Current DeXe price: â–² 6.5298 USD (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.886014 | $0.859433 | $0.912594 |
2029-01-02 | $0.923256 | $0.895559 | $0.950954 |
2029-01-03 | $0.902943 | $0.875855 | $0.930031 |
2029-01-04 | $0.942055 | $0.913793 | $0.970317 |
2029-01-05 | $0.948339 | $0.919889 | $0.976789 |
2029-01-06 | $0.906804 | $0.879600 | $0.934008 |
2029-01-07 | $0.916831 | $0.889326 | $0.944336 |
2029-01-08 | $0.882370 | $0.855899 | $0.908841 |
2029-01-09 | $0.890444 | $0.863730 | $0.917157 |
2029-01-10 | $0.880895 | $0.854468 | $0.907321 |
2029-01-11 | $0.865543 | $0.839577 | $0.891510 |
2029-01-12 | $0.827634 | $0.802805 | $0.852463 |
2029-01-13 | $0.838047 | $0.812905 | $0.863188 |
2029-01-14 | $0.836189 | $0.811104 | $0.861275 |
2029-01-15 | $0.832246 | $0.807279 | $0.857214 |
2029-01-16 | $0.795796 | $0.771922 | $0.819669 |
2029-01-17 | $0.760941 | $0.738113 | $0.783769 |
2029-01-18 | $0.759041 | $0.736270 | $0.781813 |
2029-01-19 | $0.789207 | $0.765531 | $0.812883 |
2029-01-20 | $0.800053 | $0.776051 | $0.824054 |
2029-01-21 | $0.794073 | $0.770251 | $0.817895 |
2029-01-22 | $0.824766 | $0.800023 | $0.849509 |
2029-01-23 | $0.838016 | $0.812876 | $0.863157 |
2029-01-24 | $0.801313 | $0.777273 | $0.825352 |
2029-01-25 | $0.766217 | $0.743230 | $0.789203 |
2029-01-26 | $0.779782 | $0.756389 | $0.803176 |
2029-01-27 | $0.787349 | $0.763729 | $0.810970 |
2029-01-28 | $0.782555 | $0.759079 | $0.806032 |
2029-01-29 | $0.762178 | $0.739312 | $0.785043 |
2029-01-30 | $0.752922 | $0.730335 | $0.775510 |
2029-01-31 | $0.765166 | $0.742211 | $0.788121 |
2029 February | |||
2029-02-01 | $0.779221 | $0.755845 | $0.802598 |
2029-02-02 | $0.785702 | $0.762131 | $0.809273 |
2029-02-03 | $0.821333 | $0.796693 | $0.845973 |
2029-02-04 | $0.802900 | $0.778813 | $0.826987 |
2029-02-05 | $0.800577 | $0.776559 | $0.824594 |
2029-02-06 | $0.823922 | $0.799204 | $0.848639 |
2029-02-07 | $0.824746 | $0.800004 | $0.849489 |
2029-02-08 | $0.843757 | $0.818445 | $0.869070 |
2029-02-09 | $0.850801 | $0.825277 | $0.876325 |
2029-02-10 | $0.858951 | $0.833182 | $0.884719 |
2029-02-11 | $0.851089 | $0.825556 | $0.876622 |
2029-02-12 | $0.868959 | $0.842890 | $0.895028 |
2029-02-13 | $0.886862 | $0.860256 | $0.913468 |
2029-02-14 | $0.913170 | $0.885775 | $0.940565 |
2029-02-15 | $0.940678 | $0.912458 | $0.968899 |
2029-02-16 | $0.983338 | $0.953838 | $1 |
2029-02-17 | $1 | $0.997094 | $1 |
2029-02-18 | $0.982910 | $0.953423 | $1 |
2029-02-19 | $1 | $0.971305 | $1 |
2029-02-20 | $0.984183 | $0.954657 | $1 |
2029-02-21 | $1 | $0.997951 | $1 |
2029-02-22 | $1 | $1 | $1 |
2029-02-23 | $1 | $1 | $1 |
2029-02-24 | $1 | $1 | $1 |
2029-02-25 | $1 | $1 | $1 |
2029-02-26 | $1 | $1 | $1 |
2029-02-27 | $1 | $1 | $1 |
2029-02-28 | $1 | $1 | $1 |
2029 March | |||
2029-03-01 | $1 | $1 | $1 |
2029-03-02 | $1 | $1 | $1 |
2029-03-03 | $1 | $1 | $1 |
2029-03-04 | $1 | $1 | $1 |
2029-03-05 | $1 | $1 | $1 |
2029-03-06 | $1 | $1 | $1 |
2029-03-07 | $1 | $1 | $1 |
2029-03-08 | $1 | $1 | $1 |
2029-03-09 | $1 | $1 | $1 |
2029-03-10 | $1 | $1 | $1 |
2029-03-11 | $1 | $1 | $1 |
2029-03-12 | $1 | $1 | $1 |
2029-03-13 | $1 | $1 | $1 |
2029-03-14 | $1 | $1 | $1 |
2029-03-15 | $1 | $1 | $1 |
2029-03-16 | $1 | $1 | $1 |
2029-03-17 | $1 | $1 | $1 |
2029-03-18 | $1 | $1 | $1 |
2029-03-19 | $1 | $1 | $1 |
2029-03-20 | $1 | $1 | $1 |
2029-03-21 | $1 | $1 | $1 |
2029-03-22 | $1 | $1 | $1 |
2029-03-23 | $1 | $1 | $1 |
2029-03-24 | $1 | $1 | $1 |
2029-03-25 | $2 | $1 | $2 |
2029-03-26 | $1 | $1 | $1 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $1 | $1 | $1 |
2029-03-29 | $1 | $1 | $1 |
2029-03-30 | $1 | $1 | $1 |
2029-03-31 | $1 | $1 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $2 | $1 | $2 |
2029-04-04 | $2 | $1 | $2 |
2029-04-05 | $2 | $1 | $2 |
2029-04-06 | $1 | $1 | $2 |
2029-04-07 | $1 | $1 | $1 |
2029-04-08 | $1 | $1 | $1 |
2029-04-09 | $1 | $1 | $1 |
2029-04-10 | $1 | $1 | $1 |
2029-04-11 | $1 | $1 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $2 |
2029-04-15 | $2 | $1 | $2 |
2029-04-16 | $2 | $1 | $2 |
2029-04-17 | $1 | $1 | $2 |
2029-04-18 | $2 | $1 | $2 |
2029-04-19 | $1 | $1 | $2 |
2029-04-20 | $2 | $1 | $2 |
2029-04-21 | $1 | $1 | $1 |
2029-04-22 | $1 | $1 | $1 |
2029-04-23 | $1 | $1 | $1 |
2029-04-24 | $1 | $1 | $1 |
2029-04-25 | $1 | $1 | $1 |
2029-04-26 | $1 | $1 | $1 |
2029-04-27 | $1 | $1 | $2 |
2029-04-28 | $2 | $1 | $2 |
2029-04-29 | $2 | $2 | $2 |
2029-04-30 | $2 | $2 | $2 |
2029 May | |||
2029-05-01 | $2 | $2 | $2 |
2029-05-02 | $2 | $1 | $2 |
2029-05-03 | $2 | $1 | $2 |
2029-05-04 | $2 | $2 | $2 |
2029-05-05 | $2 | $1 | $2 |
2029-05-06 | $2 | $1 | $2 |
2029-05-07 | $1 | $1 | $2 |
2029-05-08 | $1 | $1 | $1 |
2029-05-09 | $1 | $1 | $1 |
2029-05-10 | $1 | $1 | $2 |
2029-05-11 | $1 | $1 | $2 |
2029-05-12 | $1 | $1 | $2 |
2029-05-13 | $1 | $1 | $2 |
2029-05-14 | $1 | $1 | $1 |
2029-05-15 | $1 | $1 | $1 |
2029-05-16 | $1 | $1 | $1 |
2029-05-17 | $1 | $1 | $1 |
2029-05-18 | $1 | $1 | $1 |
2029-05-19 | $1 | $1 | $1 |
2029-05-20 | $1 | $1 | $1 |
2029-05-21 | $1 | $1 | $1 |
2029-05-22 | $1 | $1 | $1 |
2029-05-23 | $1 | $1 | $1 |
2029-05-24 | $1 | $1 | $1 |
2029-05-25 | $1 | $1 | $1 |
2029-05-26 | $1 | $1 | $2 |
2029-05-27 | $1 | $1 | $1 |
2029-05-28 | $1 | $1 | $2 |
2029-05-29 | $1 | $1 | $2 |
2029-05-30 | $2 | $1 | $2 |
2029-05-31 | $2 | $2 | $2 |
2029 June | |||
2029-06-01 | $2 | $2 | $2 |
2029-06-02 | $2 | $1 | $2 |
2029-06-03 | $2 | $2 | $2 |
2029-06-04 | $2 | $1 | $2 |
2029-06-05 | $1 | $1 | $2 |
2029-06-06 | $1 | $1 | $1 |
2029-06-07 | $1 | $1 | $1 |
2029-06-08 | $1 | $1 | $1 |
2029-06-09 | $1 | $1 | $1 |
2029-06-10 | $1 | $1 | $1 |
2029-06-11 | $1 | $1 | $1 |
2029-06-12 | $1 | $1 | $1 |
2029-06-13 | $1 | $1 | $1 |
2029-06-14 | $1 | $1 | $1 |
2029-06-15 | $1 | $1 | $1 |
2029-06-16 | $1 | $1 | $1 |
2029-06-17 | $1 | $1 | $1 |
2029-06-18 | $1 | $1 | $1 |
2029-06-19 | $1 | $1 | $1 |
2029-06-20 | $1 | $1 | $1 |
2029-06-21 | $1 | $1 | $1 |
2029-06-22 | $1 | $1 | $1 |
2029-06-23 | $1 | $1 | $1 |
2029-06-24 | $1 | $1 | $1 |
2029-06-25 | $1 | $1 | $1 |
2029-06-26 | $1 | $1 | $1 |
2029-06-27 | $1 | $1 | $1 |
2029-06-28 | $1 | $1 | $1 |
2029-06-29 | $1 | $1 | $1 |
2029-06-30 | $1 | $1 | $1 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $1 | $1 | $1 |
2029-07-04 | $1 | $1 | $1 |
2029-07-05 | $1 | $1 | $1 |
2029-07-06 | $1 | $1 | $1 |
2029-07-07 | $1 | $1 | $1 |
2029-07-08 | $1 | $1 | $1 |
2029-07-09 | $1 | $1 | $1 |
2029-07-10 | $1 | $1 | $1 |
2029-07-11 | $1 | $1 | $1 |
2029-07-12 | $1 | $1 | $1 |
2029-07-13 | $1 | $1 | $1 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $1 | $1 | $1 |
2029-07-16 | $1 | $1 | $1 |
2029-07-17 | $1 | $1 | $1 |
2029-07-18 | $1 | $1 | $1 |
2029-07-19 | $1 | $1 | $1 |
2029-07-20 | $1 | $1 | $1 |
2029-07-21 | $1 | $1 | $1 |
2029-07-22 | $1 | $1 | $1 |
2029-07-23 | $1 | $1 | $1 |
2029-07-24 | $1 | $1 | $1 |
2029-07-25 | $1 | $1 | $1 |
2029-07-26 | $1 | $1 | $1 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $1 | $1 | $1 |
2029-07-29 | $1 | $1 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $0.999337 | $0.969357 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.991635 | $1 |
2029-08-02 | $1 | $1 | $1 |
2029-08-03 | $1 | $1 | $1 |
2029-08-04 | $1 | $1 | $1 |
2029-08-05 | $1 | $1 | $1 |
2029-08-06 | $1 | $1 | $1 |
2029-08-07 | $1 | $1 | $1 |
2029-08-08 | $1 | $1 | $1 |
2029-08-09 | $1 | $1 | $1 |
2029-08-10 | $1 | $0.974998 | $1 |
2029-08-11 | $1 | $0.980054 | $1 |
2029-08-12 | $1 | $1 | $1 |
2029-08-13 | $1 | $1 | $1 |
2029-08-14 | $1 | $1 | $1 |
2029-08-15 | $1 | $1 | $1 |
2029-08-16 | $1 | $1 | $1 |
2029-08-17 | $1 | $1 | $1 |
2029-08-18 | $1 | $1 | $1 |
2029-08-19 | $1 | $1 | $1 |
2029-08-20 | $1 | $1 | $1 |
2029-08-21 | $1 | $1 | $1 |
2029-08-22 | $1 | $1 | $1 |
2029-08-23 | $1 | $1 | $1 |
2029-08-24 | $1 | $1 | $1 |
2029-08-25 | $1 | $1 | $1 |
2029-08-26 | $1 | $1 | $1 |
2029-08-27 | $1 | $1 | $1 |
2029-08-28 | $1 | $1 | $1 |
2029-08-29 | $1 | $1 | $1 |
2029-08-30 | $1 | $1 | $1 |
2029-08-31 | $1 | $1 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.996555 | $1 |
2029-09-02 | $1 | $0.991058 | $1 |
2029-09-03 | $1 | $1 | $1 |
2029-09-04 | $1 | $1 | $1 |
2029-09-05 | $1 | $1 | $1 |
2029-09-06 | $1 | $1 | $1 |
2029-09-07 | $1 | $1 | $1 |
2029-09-08 | $1 | $1 | $1 |
2029-09-09 | $1 | $1 | $1 |
2029-09-10 | $1 | $1 | $1 |
2029-09-11 | $1 | $1 | $1 |
2029-09-12 | $1 | $1 | $1 |
2029-09-13 | $1 | $1 | $1 |
2029-09-14 | $1 | $1 | $1 |
2029-09-15 | $1 | $1 | $1 |
2029-09-16 | $1 | $1 | $1 |
2029-09-17 | $1 | $1 | $1 |
2029-09-18 | $1 | $1 | $1 |
2029-09-19 | $1 | $1 | $1 |
2029-09-20 | $1 | $1 | $1 |
2029-09-21 | $1 | $1 | $1 |
2029-09-22 | $1 | $1 | $1 |
2029-09-23 | $1 | $1 | $1 |
2029-09-24 | $1 | $1 | $1 |
2029-09-25 | $1 | $1 | $1 |
2029-09-26 | $1 | $1 | $1 |
2029-09-27 | $1 | $1 | $1 |
2029-09-28 | $1 | $1 | $1 |
2029-09-29 | $1 | $1 | $1 |
2029-09-30 | $1 | $1 | $1 |
2029 October | |||
2029-10-01 | $1 | $1 | $1 |
2029-10-02 | $1 | $1 | $1 |
2029-10-03 | $1 | $1 | $1 |
2029-10-04 | $1 | $1 | $1 |
2029-10-05 | $1 | $1 | $1 |
2029-10-06 | $1 | $1 | $1 |
2029-10-07 | $1 | $1 | $1 |
2029-10-08 | $1 | $1 | $1 |
2029-10-09 | $1 | $1 | $1 |
2029-10-10 | $1 | $1 | $1 |
2029-10-11 | $1 | $1 | $1 |
2029-10-12 | $1 | $1 | $1 |
2029-10-13 | $1 | $1 | $1 |
2029-10-14 | $1 | $1 | $1 |
2029-10-15 | $1 | $1 | $1 |
2029-10-16 | $1 | $1 | $1 |
2029-10-17 | $1 | $1 | $1 |
2029-10-18 | $1 | $1 | $1 |
2029-10-19 | $1 | $1 | $1 |
2029-10-20 | $1 | $1 | $1 |
2029-10-21 | $1 | $1 | $1 |
2029-10-22 | $1 | $1 | $1 |
2029-10-23 | $1 | $1 | $1 |
2029-10-24 | $1 | $1 | $1 |
2029-10-25 | $1 | $1 | $1 |
2029-10-26 | $1 | $1 | $1 |
2029-10-27 | $1 | $1 | $1 |
2029-10-28 | $1 | $1 | $1 |
2029-10-29 | $1 | $1 | $1 |
2029-10-30 | $1 | $1 | $1 |
2029-10-31 | $1 | $1 | $1 |
2029 November | |||
2029-11-01 | $1 | $1 | $1 |
2029-11-02 | $1 | $1 | $1 |
2029-11-03 | $1 | $1 | $1 |
2029-11-04 | $1 | $1 | $1 |
2029-11-05 | $1 | $1 | $1 |
2029-11-06 | $1 | $1 | $1 |
2029-11-07 | $1 | $1 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $1 | $1 |
2029-11-13 | $1 | $1 | $1 |
2029-11-14 | $1 | $1 | $1 |
2029-11-15 | $1 | $1 | $1 |
2029-11-16 | $1 | $1 | $1 |
2029-11-17 | $1 | $1 | $1 |
2029-11-18 | $1 | $1 | $1 |
2029-11-19 | $1 | $1 | $1 |
2029-11-20 | $1 | $1 | $1 |
2029-11-21 | $1 | $1 | $1 |
2029-11-22 | $1 | $1 | $1 |
2029-11-23 | $1 | $1 | $1 |
2029-11-24 | $1 | $1 | $1 |
2029-11-25 | $1 | $1 | $1 |
2029-11-26 | $1 | $1 | $1 |
2029-11-27 | $1 | $1 | $2 |
2029-11-28 | $2 | $1 | $2 |
2029-11-29 | $2 | $2 | $2 |
2029-11-30 | $2 | $1 | $2 |
2029 December | |||
2029-12-01 | $2 | $2 | $2 |
2029-12-02 | $2 | $2 | $2 |
2029-12-03 | $2 | $2 | $2 |
2029-12-04 | $2 | $2 | $2 |
2029-12-05 | $2 | $2 | $2 |
2029-12-06 | $2 | $2 | $2 |
2029-12-07 | $2 | $2 | $2 |
2029-12-08 | $2 | $2 | $2 |
2029-12-09 | $2 | $2 | $2 |
2029-12-10 | $2 | $1 | $2 |
2029-12-11 | $1 | $1 | $1 |
2029-12-12 | $2 | $1 | $2 |
2029-12-13 | $1 | $1 | $1 |
2029-12-14 | $2 | $1 | $2 |
2029-12-15 | $2 | $2 | $2 |
2029-12-16 | $2 | $2 | $2 |
2029-12-17 | $2 | $2 | $2 |
2029-12-18 | $2 | $2 | $2 |
2029-12-19 | $2 | $2 | $2 |
2029-12-20 | $2 | $2 | $2 |
2029-12-21 | $2 | $2 | $2 |
2029-12-22 | $2 | $2 | $2 |
2029-12-23 | $2 | $2 | $2 |
2029-12-24 | $2 | $2 | $2 |
2029-12-25 | $2 | $2 | $2 |
2029-12-26 | $2 | $2 | $2 |
2029-12-27 | $2 | $2 | $2 |
2029-12-28 | $2 | $2 | $2 |
2029-12-29 | $2 | $2 | $2 |
2029-12-30 | $2 | $2 | $2 |
2029-12-31 | $2 | $2 | $2 |