Current DeXe price: â–¼ 6.5346 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $1 | $1 |
| 2030-01-02 | $2 | $1 | $2 |
| 2030-01-03 | $2 | $2 | $2 |
| 2030-01-04 | $2 | $1 | $2 |
| 2030-01-05 | $1 | $1 | $2 |
| 2030-01-06 | $1 | $1 | $2 |
| 2030-01-07 | $1 | $1 | $1 |
| 2030-01-08 | $1 | $1 | $1 |
| 2030-01-09 | $1 | $1 | $1 |
| 2030-01-10 | $1 | $1 | $1 |
| 2030-01-11 | $1 | $1 | $1 |
| 2030-01-12 | $1 | $1 | $1 |
| 2030-01-13 | $1 | $1 | $1 |
| 2030-01-14 | $1 | $1 | $1 |
| 2030-01-15 | $1 | $1 | $1 |
| 2030-01-16 | $1 | $1 | $1 |
| 2030-01-17 | $1 | $1 | $1 |
| 2030-01-18 | $1 | $1 | $1 |
| 2030-01-19 | $1 | $1 | $1 |
| 2030-01-20 | $1 | $1 | $1 |
| 2030-01-21 | $1 | $1 | $1 |
| 2030-01-22 | $1 | $1 | $1 |
| 2030-01-23 | $1 | $1 | $1 |
| 2030-01-24 | $1 | $1 | $1 |
| 2030-01-25 | $1 | $1 | $1 |
| 2030-01-26 | $1 | $1 | $1 |
| 2030-01-27 | $1 | $1 | $1 |
| 2030-01-28 | $1 | $1 | $1 |
| 2030-01-29 | $1 | $1 | $1 |
| 2030-01-30 | $1 | $1 | $1 |
| 2030-01-31 | $1 | $1 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $1 | $1 |
| 2030-02-02 | $1 | $1 | $1 |
| 2030-02-03 | $1 | $1 | $1 |
| 2030-02-04 | $1 | $1 | $1 |
| 2030-02-05 | $1 | $1 | $1 |
| 2030-02-06 | $1 | $1 | $1 |
| 2030-02-07 | $1 | $1 | $1 |
| 2030-02-08 | $1 | $1 | $1 |
| 2030-02-09 | $1 | $1 | $1 |
| 2030-02-10 | $1 | $1 | $1 |
| 2030-02-11 | $1 | $1 | $1 |
| 2030-02-12 | $1 | $1 | $1 |
| 2030-02-13 | $1 | $1 | $1 |
| 2030-02-14 | $1 | $1 | $1 |
| 2030-02-15 | $1 | $1 | $1 |
| 2030-02-16 | $1 | $1 | $1 |
| 2030-02-17 | $1 | $1 | $1 |
| 2030-02-18 | $1 | $1 | $1 |
| 2030-02-19 | $1 | $1 | $1 |
| 2030-02-20 | $1 | $1 | $1 |
| 2030-02-21 | $1 | $1 | $1 |
| 2030-02-22 | $1 | $1 | $1 |
| 2030-02-23 | $1 | $1 | $1 |
| 2030-02-24 | $1 | $1 | $1 |
| 2030-02-25 | $1 | $1 | $1 |
| 2030-02-26 | $1 | $1 | $1 |
| 2030-02-27 | $1 | $1 | $1 |
| 2030-02-28 | $1 | $1 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $1 | $1 |
| 2030-03-02 | $1 | $1 | $1 |
| 2030-03-03 | $1 | $1 | $1 |
| 2030-03-04 | $1 | $1 | $1 |
| 2030-03-05 | $1 | $1 | $1 |
| 2030-03-06 | $1 | $1 | $1 |
| 2030-03-07 | $1 | $1 | $1 |
| 2030-03-08 | $1 | $1 | $1 |
| 2030-03-09 | $1 | $1 | $1 |
| 2030-03-10 | $1 | $1 | $1 |
| 2030-03-11 | $1 | $1 | $1 |
| 2030-03-12 | $1 | $1 | $1 |
| 2030-03-13 | $1 | $1 | $1 |
| 2030-03-14 | $1 | $1 | $1 |
| 2030-03-15 | $1 | $1 | $1 |
| 2030-03-16 | $1 | $1 | $1 |
| 2030-03-17 | $1 | $1 | $1 |
| 2030-03-18 | $1 | $1 | $1 |
| 2030-03-19 | $1 | $1 | $1 |
| 2030-03-20 | $1 | $1 | $1 |
| 2030-03-21 | $1 | $1 | $1 |
| 2030-03-22 | $1 | $1 | $1 |
| 2030-03-23 | $1 | $1 | $1 |
| 2030-03-24 | $1 | $1 | $1 |
| 2030-03-25 | $1 | $1 | $1 |
| 2030-03-26 | $1 | $1 | $1 |
| 2030-03-27 | $1 | $1 | $1 |
| 2030-03-28 | $1 | $1 | $1 |
| 2030-03-29 | $1 | $1 | $1 |
| 2030-03-30 | $1 | $1 | $1 |
| 2030-03-31 | $1 | $1 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $1 | $1 |
| 2030-04-02 | $1 | $1 | $1 |
| 2030-04-03 | $1 | $1 | $1 |
| 2030-04-04 | $1 | $1 | $1 |
| 2030-04-05 | $1 | $1 | $1 |
| 2030-04-06 | $1 | $1 | $1 |
| 2030-04-07 | $1 | $1 | $1 |
| 2030-04-08 | $1 | $1 | $1 |
| 2030-04-09 | $1 | $1 | $1 |
| 2030-04-10 | $1 | $1 | $1 |
| 2030-04-11 | $1 | $1 | $1 |
| 2030-04-12 | $1 | $1 | $1 |
| 2030-04-13 | $1 | $1 | $1 |
| 2030-04-14 | $1 | $1 | $1 |
| 2030-04-15 | $1 | $1 | $1 |
| 2030-04-16 | $1 | $1 | $1 |
| 2030-04-17 | $1 | $1 | $1 |
| 2030-04-18 | $1 | $1 | $1 |
| 2030-04-19 | $1 | $1 | $1 |
| 2030-04-20 | $1 | $1 | $1 |
| 2030-04-21 | $1 | $1 | $1 |
| 2030-04-22 | $1 | $1 | $1 |
| 2030-04-23 | $1 | $1 | $1 |
| 2030-04-24 | $1 | $1 | $1 |
| 2030-04-25 | $1 | $1 | $1 |
| 2030-04-26 | $1 | $1 | $1 |
| 2030-04-27 | $1 | $1 | $1 |
| 2030-04-28 | $1 | $1 | $1 |
| 2030-04-29 | $1 | $1 | $1 |
| 2030-04-30 | $1 | $1 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $1 | $1 |
| 2030-05-02 | $1 | $1 | $1 |
| 2030-05-03 | $1 | $1 | $1 |
| 2030-05-04 | $1 | $1 | $1 |
| 2030-05-05 | $1 | $1 | $1 |
| 2030-05-06 | $1 | $1 | $1 |
| 2030-05-07 | $1 | $1 | $1 |
| 2030-05-08 | $1 | $1 | $1 |
| 2030-05-09 | $1 | $0.999651 | $1 |
| 2030-05-10 | $1 | $1 | $1 |
| 2030-05-11 | $1 | $1 | $1 |
| 2030-05-12 | $1 | $1 | $1 |
| 2030-05-13 | $1 | $1 | $1 |
| 2030-05-14 | $1 | $1 | $1 |
| 2030-05-15 | $1 | $1 | $1 |
| 2030-05-16 | $1 | $1 | $1 |
| 2030-05-17 | $1 | $1 | $1 |
| 2030-05-18 | $1 | $1 | $1 |
| 2030-05-19 | $1 | $1 | $1 |
| 2030-05-20 | $1 | $1 | $1 |
| 2030-05-21 | $1 | $1 | $1 |
| 2030-05-22 | $1 | $1 | $1 |
| 2030-05-23 | $1 | $1 | $1 |
| 2030-05-24 | $1 | $1 | $1 |
| 2030-05-25 | $1 | $1 | $1 |
| 2030-05-26 | $1 | $1 | $1 |
| 2030-05-27 | $1 | $1 | $1 |
| 2030-05-28 | $1 | $0.992785 | $1 |
| 2030-05-29 | $1 | $1 | $1 |
| 2030-05-30 | $1 | $1 | $1 |
| 2030-05-31 | $1 | $1 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.995462 | $1 |
| 2030-06-02 | $0.999801 | $0.969807 | $1 |
| 2030-06-03 | $1 | $0.989889 | $1 |
| 2030-06-04 | $1 | $0.994982 | $1 |
| 2030-06-05 | $1 | $1 | $1 |
| 2030-06-06 | $1 | $0.982738 | $1 |
| 2030-06-07 | $1 | $1 | $1 |
| 2030-06-08 | $1 | $1 | $1 |
| 2030-06-09 | $1 | $1 | $1 |
| 2030-06-10 | $1 | $0.995095 | $1 |
| 2030-06-11 | $1 | $0.976418 | $1 |
| 2030-06-12 | $0.989931 | $0.960233 | $1 |
| 2030-06-13 | $1 | $0.980082 | $1 |
| 2030-06-14 | $0.998318 | $0.968368 | $1 |
| 2030-06-15 | $1 | $1 | $1 |
| 2030-06-16 | $1 | $1 | $1 |
| 2030-06-17 | $1 | $1 | $1 |
| 2030-06-18 | $1 | $1 | $1 |
| 2030-06-19 | $1 | $0.972173 | $1 |
| 2030-06-20 | $1 | $0.994188 | $1 |
| 2030-06-21 | $1 | $0.990627 | $1 |
| 2030-06-22 | $1 | $0.976501 | $1 |
| 2030-06-23 | $0.964061 | $0.935139 | $0.992982 |
| 2030-06-24 | $0.923225 | $0.895529 | $0.950922 |
| 2030-06-25 | $0.926808 | $0.899003 | $0.954612 |
| 2030-06-26 | $0.918704 | $0.891143 | $0.946266 |
| 2030-06-27 | $0.958367 | $0.929616 | $0.987118 |
| 2030-06-28 | $0.968722 | $0.939661 | $0.997784 |
| 2030-06-29 | $1 | $0.980228 | $1 |
| 2030-06-30 | $0.967740 | $0.938708 | $0.996772 |
| 2030 July | |||
| 2030-07-01 | $0.998309 | $0.968360 | $1 |
| 2030-07-02 | $0.956581 | $0.927884 | $0.985278 |
| 2030-07-03 | $0.918759 | $0.891197 | $0.946322 |
| 2030-07-04 | $0.957828 | $0.929093 | $0.986563 |
| 2030-07-05 | $0.917257 | $0.889739 | $0.944775 |
| 2030-07-06 | $0.956857 | $0.928151 | $0.985562 |
| 2030-07-07 | $0.986503 | $0.956908 | $1 |
| 2030-07-08 | $0.956252 | $0.927565 | $0.984940 |
| 2030-07-09 | $0.943793 | $0.915480 | $0.972107 |
| 2030-07-10 | $0.966722 | $0.937720 | $0.995724 |
| 2030-07-11 | $0.925774 | $0.898001 | $0.953547 |
| 2030-07-12 | $0.950124 | $0.921620 | $0.978627 |
| 2030-07-13 | $0.909879 | $0.882582 | $0.937175 |
| 2030-07-14 | $0.871339 | $0.845198 | $0.897479 |
| 2030-07-15 | $0.908956 | $0.881687 | $0.936225 |
| 2030-07-16 | $0.870455 | $0.844341 | $0.896568 |
| 2030-07-17 | $0.871732 | $0.845580 | $0.897884 |
| 2030-07-18 | $0.857892 | $0.832155 | $0.883629 |
| 2030-07-19 | $0.878061 | $0.851719 | $0.904403 |
| 2030-07-20 | $0.840869 | $0.815643 | $0.866095 |
| 2030-07-21 | $0.812853 | $0.788467 | $0.837238 |
| 2030-07-22 | $0.778422 | $0.755070 | $0.801775 |
| 2030-07-23 | $0.745450 | $0.723087 | $0.767814 |
| 2030-07-24 | $0.713875 | $0.692459 | $0.735291 |
| 2030-07-25 | $0.744694 | $0.722353 | $0.767035 |
| 2030-07-26 | $0.752584 | $0.730007 | $0.775162 |
| 2030-07-27 | $0.766248 | $0.743261 | $0.789236 |
| 2030-07-28 | $0.749100 | $0.726627 | $0.771573 |
| 2030-07-29 | $0.717370 | $0.695849 | $0.738891 |
| 2030-07-30 | $0.686984 | $0.666375 | $0.707594 |
| 2030-07-31 | $0.716642 | $0.695143 | $0.738142 |
| 2030 August | |||
| 2030-08-01 | $0.747581 | $0.725154 | $0.770009 |
| 2030-08-02 | $0.741265 | $0.719027 | $0.763503 |
| 2030-08-03 | $0.773267 | $0.750069 | $0.796465 |
| 2030-08-04 | $0.777350 | $0.754030 | $0.800671 |
| 2030-08-05 | $0.744423 | $0.722091 | $0.766756 |
| 2030-08-06 | $0.769134 | $0.746060 | $0.792208 |
| 2030-08-07 | $0.746054 | $0.723672 | $0.768436 |
| 2030-08-08 | $0.714453 | $0.693019 | $0.735887 |
| 2030-08-09 | $0.684190 | $0.663665 | $0.704716 |
| 2030-08-10 | $0.713728 | $0.692316 | $0.735140 |
| 2030-08-11 | $0.683496 | $0.662992 | $0.704001 |
| 2030-08-12 | $0.654545 | $0.634909 | $0.674182 |
| 2030-08-13 | $0.627870 | $0.609033 | $0.646706 |
| 2030-08-14 | $0.644193 | $0.624867 | $0.663519 |
| 2030-08-15 | $0.672004 | $0.651844 | $0.692164 |
| 2030-08-16 | $0.653941 | $0.634322 | $0.673559 |
| 2030-08-17 | $0.626241 | $0.607454 | $0.645029 |
| 2030-08-18 | $0.628157 | $0.609313 | $0.647002 |
| 2030-08-19 | $0.601550 | $0.583504 | $0.619597 |
| 2030-08-20 | $0.576070 | $0.558788 | $0.593352 |
| 2030-08-21 | $0.577114 | $0.559801 | $0.594427 |
| 2030-08-22 | $0.552669 | $0.536089 | $0.569249 |
| 2030-08-23 | $0.529259 | $0.513381 | $0.545137 |
| 2030-08-24 | $0.550078 | $0.533576 | $0.566581 |
| 2030-08-25 | $0.558127 | $0.541384 | $0.574871 |
| 2030-08-26 | $0.534487 | $0.518452 | $0.550521 |
| 2030-08-27 | $0.520210 | $0.504604 | $0.535816 |
| 2030-08-28 | $0.542668 | $0.526388 | $0.558948 |
| 2030-08-29 | $0.566096 | $0.549114 | $0.583079 |
| 2030-08-30 | $0.562761 | $0.545878 | $0.579644 |
| 2030-08-31 | $0.563405 | $0.546503 | $0.580308 |
| 2030 September | |||
| 2030-09-01 | $0.539541 | $0.523355 | $0.555727 |
| 2030-09-02 | $0.562834 | $0.545949 | $0.579719 |
| 2030-09-03 | $0.587132 | $0.569518 | $0.604746 |
| 2030-09-04 | $0.612480 | $0.594106 | $0.630854 |
| 2030-09-05 | $0.586537 | $0.568941 | $0.604133 |
| 2030-09-06 | $0.611859 | $0.593503 | $0.630215 |
| 2030-09-07 | $0.585942 | $0.568364 | $0.603520 |
| 2030-09-08 | $0.561123 | $0.544289 | $0.577957 |
| 2030-09-09 | $0.585348 | $0.567787 | $0.602908 |
| 2030-09-10 | $0.560554 | $0.543737 | $0.577370 |
| 2030-09-11 | $0.576607 | $0.559309 | $0.593905 |
| 2030-09-12 | $0.561277 | $0.544438 | $0.578115 |
| 2030-09-13 | $0.559885 | $0.543089 | $0.576682 |
| 2030-09-14 | $0.547883 | $0.531446 | $0.564319 |
| 2030-09-15 | $0.524676 | $0.508936 | $0.540416 |
| 2030-09-16 | $0.502452 | $0.487378 | $0.517526 |
| 2030-09-17 | $0.513108 | $0.497714 | $0.528501 |
| 2030-09-18 | $0.491374 | $0.476633 | $0.506115 |
| 2030-09-19 | $0.470560 | $0.456444 | $0.484677 |
| 2030-09-20 | $0.450629 | $0.437110 | $0.464147 |
| 2030-09-21 | $0.470083 | $0.455981 | $0.484186 |
| 2030-09-22 | $0.490377 | $0.475666 | $0.505089 |
| 2030-09-23 | $0.469606 | $0.455518 | $0.483694 |
| 2030-09-24 | $0.489880 | $0.475184 | $0.504576 |
| 2030-09-25 | $0.469130 | $0.455056 | $0.483204 |
| 2030-09-26 | $0.449259 | $0.435781 | $0.462737 |
| 2030-09-27 | $0.468654 | $0.454594 | $0.482714 |
| 2030-09-28 | $0.448803 | $0.435339 | $0.462267 |
| 2030-09-29 | $0.429793 | $0.416899 | $0.442687 |
| 2030-09-30 | $0.430927 | $0.418000 | $0.443855 |
| 2030 October | |||
| 2030-10-01 | $0.444138 | $0.430814 | $0.457462 |
| 2030-10-02 | $0.425325 | $0.412566 | $0.438085 |
| 2030-10-03 | $0.422247 | $0.409580 | $0.434915 |
| 2030-10-04 | $0.404362 | $0.392231 | $0.416493 |
| 2030-10-05 | $0.412737 | $0.400355 | $0.425119 |
| 2030-10-06 | $0.400133 | $0.388129 | $0.412137 |
| 2030-10-07 | $0.398933 | $0.386965 | $0.410901 |
| 2030-10-08 | $0.401900 | $0.389843 | $0.413957 |
| 2030-10-09 | $0.419251 | $0.406673 | $0.431828 |
| 2030-10-10 | $0.401492 | $0.389447 | $0.413537 |
| 2030-10-11 | $0.386364 | $0.374773 | $0.397955 |
| 2030-10-12 | $0.370261 | $0.359153 | $0.381369 |
| 2030-10-13 | $0.377928 | $0.366590 | $0.389266 |
| 2030-10-14 | $0.386511 | $0.374916 | $0.398107 |
| 2030-10-15 | $0.383253 | $0.371755 | $0.394751 |
| 2030-10-16 | $0.377305 | $0.365986 | $0.388624 |
| 2030-10-17 | $0.373966 | $0.362747 | $0.385185 |
| 2030-10-18 | $0.358125 | $0.347382 | $0.368869 |
| 2030-10-19 | $0.353994 | $0.343374 | $0.364614 |
| 2030-10-20 | $0.361729 | $0.350878 | $0.372581 |
| 2030-10-21 | $0.375231 | $0.363974 | $0.386488 |
| 2030-10-22 | $0.372227 | $0.361060 | $0.383393 |
| 2030-10-23 | $0.367719 | $0.356687 | $0.378750 |
| 2030-10-24 | $0.369404 | $0.358322 | $0.380486 |
| 2030-10-25 | $0.363369 | $0.352468 | $0.374270 |
| 2030-10-26 | $0.379056 | $0.367685 | $0.390428 |
| 2030-10-27 | $0.382310 | $0.370840 | $0.393779 |
| 2030-10-28 | $0.394745 | $0.382902 | $0.406587 |
| 2030-10-29 | $0.378024 | $0.366683 | $0.389365 |
| 2030-10-30 | $0.362012 | $0.351152 | $0.372872 |
| 2030-10-31 | $0.347285 | $0.336867 | $0.357704 |
| 2030 November | |||
| 2030-11-01 | $0.362278 | $0.351410 | $0.373147 |
| 2030-11-02 | $0.377919 | $0.366581 | $0.389256 |