Current DeXe price: â–¼ 6.5346 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.605780 | $0.587607 | $0.623954 |
| 2031-01-02 | $0.579526 | $0.562140 | $0.596912 |
| 2031-01-03 | $0.554409 | $0.537777 | $0.571042 |
| 2031-01-04 | $0.530381 | $0.514470 | $0.546293 |
| 2031-01-05 | $0.554051 | $0.537429 | $0.570672 |
| 2031-01-06 | $0.578776 | $0.561413 | $0.596140 |
| 2031-01-07 | $0.553692 | $0.537081 | $0.570303 |
| 2031-01-08 | $0.578402 | $0.561050 | $0.595754 |
| 2031-01-09 | $0.553334 | $0.536734 | $0.569934 |
| 2031-01-10 | $0.529353 | $0.513472 | $0.545233 |
| 2031-01-11 | $0.552976 | $0.536387 | $0.569565 |
| 2031-01-12 | $0.529010 | $0.513140 | $0.544880 |
| 2031-01-13 | $0.506083 | $0.490900 | $0.521265 |
| 2031-01-14 | $0.507419 | $0.492196 | $0.522641 |
| 2031-01-15 | $0.522974 | $0.507285 | $0.538663 |
| 2031-01-16 | $0.500309 | $0.485299 | $0.515318 |
| 2031-01-17 | $0.496688 | $0.481787 | $0.511589 |
| 2031-01-18 | $0.475162 | $0.460907 | $0.489416 |
| 2031-01-19 | $0.485003 | $0.470453 | $0.499553 |
| 2031-01-20 | $0.470192 | $0.456086 | $0.484298 |
| 2031-01-21 | $0.468782 | $0.454718 | $0.482845 |
| 2031-01-22 | $0.472268 | $0.458100 | $0.486436 |
| 2031-01-23 | $0.493344 | $0.478544 | $0.508145 |
| 2031-01-24 | $0.471963 | $0.457804 | $0.486122 |
| 2031-01-25 | $0.454179 | $0.440554 | $0.467805 |
| 2031-01-26 | $0.435250 | $0.422193 | $0.448308 |
| 2031-01-27 | $0.444263 | $0.430935 | $0.457590 |
| 2031-01-28 | $0.454353 | $0.440722 | $0.467983 |
| 2031-01-29 | $0.450522 | $0.437007 | $0.464038 |
| 2031-01-30 | $0.443530 | $0.430224 | $0.456836 |
| 2031-01-31 | $0.439605 | $0.426417 | $0.452793 |
| 2031 February | |||
| 2031-02-01 | $0.420552 | $0.407936 | $0.433169 |
| 2031-02-02 | $0.415701 | $0.403230 | $0.428172 |
| 2031-02-03 | $0.424785 | $0.412041 | $0.437528 |
| 2031-02-04 | $0.440640 | $0.427421 | $0.453859 |
| 2031-02-05 | $0.437112 | $0.423998 | $0.450225 |
| 2031-02-06 | $0.431818 | $0.418864 | $0.444773 |
| 2031-02-07 | $0.433797 | $0.420783 | $0.446811 |
| 2031-02-08 | $0.426710 | $0.413909 | $0.439511 |
| 2031-02-09 | $0.445753 | $0.432380 | $0.459125 |
| 2031-02-10 | $0.449579 | $0.436091 | $0.463066 |
| 2031-02-11 | $0.464202 | $0.450275 | $0.478128 |
| 2031-02-12 | $0.444083 | $0.430761 | $0.457406 |
| 2031-02-13 | $0.424837 | $0.412092 | $0.437582 |
| 2031-02-14 | $0.407554 | $0.395328 | $0.419781 |
| 2031-02-15 | $0.425742 | $0.412970 | $0.438515 |
| 2031-02-16 | $0.444742 | $0.431400 | $0.458084 |
| 2031-02-17 | $0.425467 | $0.412703 | $0.438231 |
| 2031-02-18 | $0.417095 | $0.404582 | $0.429608 |
| 2031-02-19 | $0.406412 | $0.394220 | $0.418604 |
| 2031-02-20 | $0.412018 | $0.399658 | $0.424379 |
| 2031-02-21 | $0.430405 | $0.417493 | $0.443317 |
| 2031-02-22 | $0.411752 | $0.399399 | $0.424104 |
| 2031-02-23 | $0.420945 | $0.408317 | $0.433573 |
| 2031-02-24 | $0.420518 | $0.407903 | $0.433134 |
| 2031-02-25 | $0.402293 | $0.390224 | $0.414362 |
| 2031-02-26 | $0.404659 | $0.392520 | $0.416799 |
| 2031-02-27 | $0.422718 | $0.410037 | $0.435400 |
| 2031-02-28 | $0.404398 | $0.392266 | $0.416529 |
| 2031 March | |||
| 2031-03-01 | $0.412574 | $0.400197 | $0.424951 |
| 2031-03-02 | $0.419159 | $0.406584 | $0.431734 |
| 2031-03-03 | $0.437865 | $0.424729 | $0.451001 |
| 2031-03-04 | $0.434106 | $0.421082 | $0.447129 |
| 2031-03-05 | $0.452318 | $0.438748 | $0.465887 |
| 2031-03-06 | $0.456150 | $0.442465 | $0.469834 |
| 2031-03-07 | $0.436380 | $0.423289 | $0.449472 |
| 2031-03-08 | $0.425353 | $0.412592 | $0.438114 |
| 2031-03-09 | $0.444335 | $0.431005 | $0.457665 |
| 2031-03-10 | $0.444174 | $0.430849 | $0.457500 |
| 2031-03-11 | $0.424924 | $0.412176 | $0.437672 |
| 2031-03-12 | $0.420965 | $0.408336 | $0.433594 |
| 2031-03-13 | $0.439752 | $0.426559 | $0.452944 |
| 2031-03-14 | $0.420693 | $0.408072 | $0.433314 |
| 2031-03-15 | $0.404163 | $0.392038 | $0.416288 |
| 2031-03-16 | $0.408970 | $0.396701 | $0.421239 |
| 2031-03-17 | $0.425429 | $0.412666 | $0.438192 |
| 2031-03-18 | $0.444415 | $0.431082 | $0.457747 |
| 2031-03-19 | $0.442799 | $0.429515 | $0.456083 |
| 2031-03-20 | $0.446429 | $0.433036 | $0.459821 |
| 2031-03-21 | $0.436221 | $0.423135 | $0.449308 |
| 2031-03-22 | $0.455689 | $0.442018 | $0.469359 |
| 2031-03-23 | $0.436806 | $0.423702 | $0.449910 |
| 2031-03-24 | $0.427026 | $0.414216 | $0.439837 |
| 2031-03-25 | $0.416634 | $0.404135 | $0.429133 |
| 2031-03-26 | $0.417350 | $0.404830 | $0.429871 |
| 2031-03-27 | $0.407811 | $0.395577 | $0.420045 |
| 2031-03-28 | $0.406311 | $0.394122 | $0.418501 |
| 2031-03-29 | $0.406086 | $0.393903 | $0.418268 |
| 2031-03-30 | $0.414307 | $0.401878 | $0.426737 |
| 2031-03-31 | $0.416906 | $0.404399 | $0.429413 |
| 2031 April | |||
| 2031-04-01 | $0.435511 | $0.422446 | $0.448577 |
| 2031-04-02 | $0.423943 | $0.411225 | $0.436661 |
| 2031-04-03 | $0.419842 | $0.407247 | $0.432438 |
| 2031-04-04 | $0.417740 | $0.405208 | $0.430272 |
| 2031-04-05 | $0.419699 | $0.407108 | $0.432290 |
| 2031-04-06 | $0.428096 | $0.415253 | $0.440939 |
| 2031-04-07 | $0.424770 | $0.412026 | $0.437513 |
| 2031-04-08 | $0.433882 | $0.420866 | $0.446899 |
| 2031-04-09 | $0.453245 | $0.439648 | $0.466842 |
| 2031-04-10 | $0.433601 | $0.420593 | $0.446610 |
| 2031-04-11 | $0.436448 | $0.423355 | $0.449542 |
| 2031-04-12 | $0.430637 | $0.417718 | $0.443556 |
| 2031-04-13 | $0.411973 | $0.399614 | $0.424332 |
| 2031-04-14 | $0.414838 | $0.402393 | $0.427283 |
| 2031-04-15 | $0.420238 | $0.407631 | $0.432845 |
| 2031-04-16 | $0.422756 | $0.410074 | $0.435439 |
| 2031-04-17 | $0.418268 | $0.405720 | $0.430816 |
| 2031-04-18 | $0.424420 | $0.411687 | $0.437153 |
| 2031-04-19 | $0.429094 | $0.416222 | $0.441967 |
| 2031-04-20 | $0.438651 | $0.425491 | $0.451810 |
| 2031-04-21 | $0.443543 | $0.430237 | $0.456849 |
| 2031-04-22 | $0.454829 | $0.441184 | $0.468473 |
| 2031-04-23 | $0.440785 | $0.427561 | $0.454008 |
| 2031-04-24 | $0.435544 | $0.422478 | $0.448611 |
| 2031-04-25 | $0.434750 | $0.421708 | $0.447793 |
| 2031-04-26 | $0.428068 | $0.415226 | $0.440910 |
| 2031-04-27 | $0.416158 | $0.403674 | $0.428643 |
| 2031-04-28 | $0.431399 | $0.418457 | $0.444341 |
| 2031-04-29 | $0.416031 | $0.403550 | $0.428512 |
| 2031-04-30 | $0.434597 | $0.421560 | $0.447635 |
| 2031 May | |||
| 2031-05-01 | $0.437315 | $0.424196 | $0.450435 |
| 2031-05-02 | $0.422276 | $0.409607 | $0.434944 |
| 2031-05-03 | $0.411426 | $0.399083 | $0.423769 |
| 2031-05-04 | $0.405474 | $0.393310 | $0.417638 |
| 2031-05-05 | $0.387901 | $0.376264 | $0.399538 |
| 2031-05-06 | $0.405212 | $0.393055 | $0.417368 |
| 2031-05-07 | $0.423295 | $0.410596 | $0.435994 |
| 2031-05-08 | $0.442185 | $0.428920 | $0.455451 |
| 2031-05-09 | $0.428426 | $0.415573 | $0.441278 |
| 2031-05-10 | $0.434732 | $0.421690 | $0.447774 |
| 2031-05-11 | $0.415891 | $0.403414 | $0.428368 |
| 2031-05-12 | $0.418033 | $0.405492 | $0.430574 |
| 2031-05-13 | $0.436688 | $0.423588 | $0.449789 |
| 2031-05-14 | $0.417762 | $0.405229 | $0.430295 |
| 2031-05-15 | $0.399657 | $0.387667 | $0.411646 |
| 2031-05-16 | $0.404520 | $0.392384 | $0.416655 |
| 2031-05-17 | $0.422572 | $0.409895 | $0.435249 |
| 2031-05-18 | $0.416858 | $0.404352 | $0.429364 |
| 2031-05-19 | $0.398791 | $0.386828 | $0.410755 |
| 2031-05-20 | $0.416588 | $0.404091 | $0.429086 |
| 2031-05-21 | $0.435179 | $0.422124 | $0.448235 |
| 2031-05-22 | $0.416319 | $0.403829 | $0.428808 |
| 2031-05-23 | $0.398276 | $0.386327 | $0.410224 |
| 2031-05-24 | $0.381014 | $0.369584 | $0.392445 |
| 2031-05-25 | $0.398018 | $0.386077 | $0.409958 |
| 2031-05-26 | $0.380768 | $0.369345 | $0.392191 |
| 2031-05-27 | $0.370329 | $0.359219 | $0.381439 |
| 2031-05-28 | $0.371093 | $0.359960 | $0.382226 |
| 2031-05-29 | $0.377158 | $0.365843 | $0.388473 |
| 2031-05-30 | $0.360812 | $0.349988 | $0.371637 |
| 2031-05-31 | $0.356397 | $0.345705 | $0.367089 |
| 2031 June | |||
| 2031-06-01 | $0.372302 | $0.361133 | $0.383471 |
| 2031-06-02 | $0.356167 | $0.345482 | $0.366852 |
| 2031-06-03 | $0.372061 | $0.360899 | $0.383223 |
| 2031-06-04 | $0.355936 | $0.345258 | $0.366614 |
| 2031-06-05 | $0.352002 | $0.341442 | $0.362562 |
| 2031-06-06 | $0.359248 | $0.348471 | $0.370026 |
| 2031-06-07 | $0.362811 | $0.351927 | $0.373695 |
| 2031-06-08 | $0.361006 | $0.350175 | $0.371836 |
| 2031-06-09 | $0.370741 | $0.359619 | $0.381864 |
| 2031-06-10 | $0.366022 | $0.355042 | $0.377003 |
| 2031-06-11 | $0.372431 | $0.361259 | $0.383604 |
| 2031-06-12 | $0.375623 | $0.364354 | $0.386892 |
| 2031-06-13 | $0.385927 | $0.374349 | $0.397504 |
| 2031-06-14 | $0.369201 | $0.358125 | $0.380277 |
| 2031-06-15 | $0.354476 | $0.343841 | $0.365110 |
| 2031-06-16 | $0.368850 | $0.357784 | $0.379915 |
| 2031-06-17 | $0.360650 | $0.349830 | $0.371469 |
| 2031-06-18 | $0.359570 | $0.348783 | $0.370357 |
| 2031-06-19 | $0.358747 | $0.347984 | $0.369509 |
| 2031-06-20 | $0.353936 | $0.343318 | $0.364554 |
| 2031-06-21 | $0.352781 | $0.342198 | $0.363365 |
| 2031-06-22 | $0.337492 | $0.327367 | $0.347617 |
| 2031-06-23 | $0.322865 | $0.313179 | $0.332551 |
| 2031-06-24 | $0.308872 | $0.299606 | $0.318138 |
| 2031-06-25 | $0.316118 | $0.306634 | $0.325601 |
| 2031-06-26 | $0.330225 | $0.320318 | $0.340132 |
| 2031-06-27 | $0.315913 | $0.306436 | $0.325390 |
| 2031-06-28 | $0.324114 | $0.314391 | $0.333838 |
| 2031-06-29 | $0.335241 | $0.325184 | $0.345298 |
| 2031-06-30 | $0.320712 | $0.311091 | $0.330333 |
| 2031 July | |||
| 2031-07-01 | $0.328689 | $0.318829 | $0.338550 |
| 2031-07-02 | $0.327945 | $0.318107 | $0.337784 |
| 2031-07-03 | $0.324374 | $0.314643 | $0.334105 |
| 2031-07-04 | $0.312028 | $0.302667 | $0.321389 |
| 2031-07-05 | $0.298505 | $0.289550 | $0.307460 |
| 2031-07-06 | $0.285568 | $0.277001 | $0.294135 |
| 2031-07-07 | $0.273192 | $0.264996 | $0.281387 |
| 2031-07-08 | $0.261351 | $0.253511 | $0.269192 |
| 2031-07-09 | $0.250025 | $0.242524 | $0.257525 |
| 2031-07-10 | $0.261182 | $0.253347 | $0.269018 |
| 2031-07-11 | $0.249863 | $0.242367 | $0.257359 |
| 2031-07-12 | $0.249270 | $0.241792 | $0.256748 |
| 2031-07-13 | $0.248390 | $0.240938 | $0.255842 |
| 2031-07-14 | $0.259026 | $0.251255 | $0.266797 |
| 2031-07-15 | $0.262762 | $0.254879 | $0.270645 |
| 2031-07-16 | $0.269618 | $0.261529 | $0.277707 |
| 2031-07-17 | $0.258114 | $0.250370 | $0.265857 |
| 2031-07-18 | $0.266411 | $0.258419 | $0.274404 |
| 2031-07-19 | $0.270079 | $0.261977 | $0.278181 |
| 2031-07-20 | $0.265254 | $0.257296 | $0.273211 |
| 2031-07-21 | $0.277091 | $0.268778 | $0.285404 |
| 2031-07-22 | $0.289457 | $0.280773 | $0.298140 |
| 2031-07-23 | $0.284547 | $0.276010 | $0.293083 |
| 2031-07-24 | $0.283828 | $0.275313 | $0.292343 |
| 2031-07-25 | $0.291177 | $0.282442 | $0.299912 |
| 2031-07-26 | $0.286113 | $0.277530 | $0.294696 |
| 2031-07-27 | $0.292943 | $0.284154 | $0.301731 |
| 2031-07-28 | $0.300935 | $0.291907 | $0.309963 |
| 2031-07-29 | $0.302717 | $0.293636 | $0.311799 |
| 2031-07-30 | $0.311928 | $0.302571 | $0.321286 |
| 2031-07-31 | $0.298410 | $0.289457 | $0.307362 |
| 2031 August | |||
| 2031-08-01 | $0.288392 | $0.279740 | $0.297044 |
| 2031-08-02 | $0.296268 | $0.287380 | $0.305156 |
| 2031-08-03 | $0.290012 | $0.281311 | $0.298712 |
| 2031-08-04 | $0.299939 | $0.290940 | $0.308937 |
| 2031-08-05 | $0.306096 | $0.296913 | $0.315279 |
| 2031-08-06 | $0.292830 | $0.284045 | $0.301615 |
| 2031-08-07 | $0.290447 | $0.281733 | $0.299160 |
| 2031-08-08 | $0.277859 | $0.269523 | $0.286195 |
| 2031-08-09 | $0.284254 | $0.275726 | $0.292781 |
| 2031-08-10 | $0.278487 | $0.270132 | $0.286841 |
| 2031-08-11 | $0.266417 | $0.258425 | $0.274410 |
| 2031-08-12 | $0.276178 | $0.267893 | $0.284464 |
| 2031-08-13 | $0.274589 | $0.266351 | $0.282827 |
| 2031-08-14 | $0.264419 | $0.256486 | $0.272351 |
| 2031-08-15 | $0.276219 | $0.267932 | $0.284505 |
| 2031-08-16 | $0.283798 | $0.275284 | $0.292311 |
| 2031-08-17 | $0.281238 | $0.272801 | $0.289675 |
| 2031-08-18 | $0.270546 | $0.262430 | $0.278663 |
| 2031-08-19 | $0.258821 | $0.251056 | $0.266585 |
| 2031-08-20 | $0.268620 | $0.260562 | $0.276679 |
| 2031-08-21 | $0.265051 | $0.257099 | $0.273002 |
| 2031-08-22 | $0.259910 | $0.252113 | $0.267708 |
| 2031-08-23 | $0.261031 | $0.253200 | $0.268861 |
| 2031-08-24 | $0.261292 | $0.253453 | $0.269131 |
| 2031-08-25 | $0.254037 | $0.246416 | $0.261658 |
| 2031-08-26 | $0.246964 | $0.239555 | $0.254373 |
| 2031-08-27 | $0.247220 | $0.239803 | $0.254636 |
| 2031-08-28 | $0.242942 | $0.235654 | $0.250231 |
| 2031-08-29 | $0.246690 | $0.239289 | $0.254091 |
| 2031-08-30 | $0.247596 | $0.240168 | $0.255024 |
| 2031-08-31 | $0.253340 | $0.245740 | $0.260940 |
| 2031 September | |||
| 2031-09-01 | $0.255284 | $0.247626 | $0.262943 |
| 2031-09-02 | $0.258364 | $0.250613 | $0.266115 |
| 2031-09-03 | $0.265741 | $0.257769 | $0.273713 |
| 2031-09-04 | $0.277600 | $0.269272 | $0.285928 |
| 2031-09-05 | $0.266976 | $0.258967 | $0.274986 |
| 2031-09-06 | $0.276072 | $0.267790 | $0.284355 |
| 2031-09-07 | $0.278721 | $0.270359 | $0.287083 |
| 2031-09-08 | $0.282345 | $0.273875 | $0.290816 |
| 2031-09-09 | $0.277372 | $0.269050 | $0.285693 |
| 2031-09-10 | $0.288894 | $0.280227 | $0.297560 |
| 2031-09-11 | $0.295002 | $0.286152 | $0.303852 |
| 2031-09-12 | $0.290596 | $0.281878 | $0.299314 |
| 2031-09-13 | $0.292252 | $0.283485 | $0.301020 |
| 2031-09-14 | $0.284232 | $0.275705 | $0.292759 |
| 2031-09-15 | $0.278209 | $0.269863 | $0.286556 |
| 2031-09-16 | $0.288155 | $0.279510 | $0.296799 |
| 2031-09-17 | $0.288728 | $0.280066 | $0.297389 |
| 2031-09-18 | $0.301613 | $0.292564 | $0.310661 |
| 2031-09-19 | $0.290887 | $0.282160 | $0.299613 |
| 2031-09-20 | $0.291391 | $0.282649 | $0.300133 |
| 2031-09-21 | $0.278762 | $0.270399 | $0.287125 |
| 2031-09-22 | $0.281376 | $0.272934 | $0.289817 |
| 2031-09-23 | $0.270294 | $0.262185 | $0.278403 |
| 2031-09-24 | $0.273552 | $0.265345 | $0.281758 |
| 2031-09-25 | $0.270319 | $0.262209 | $0.278428 |
| 2031-09-26 | $0.258603 | $0.250845 | $0.266361 |
| 2031-09-27 | $0.270144 | $0.262039 | $0.278248 |
| 2031-09-28 | $0.271427 | $0.263284 | $0.279570 |
| 2031-09-29 | $0.262533 | $0.254657 | $0.270409 |
| 2031-09-30 | $0.263041 | $0.255149 | $0.270932 |
| 2031 October | |||
| 2031-10-01 | $0.261586 | $0.253739 | $0.269434 |
| 2031-10-02 | $0.258159 | $0.250414 | $0.265904 |
| 2031-10-03 | $0.257982 | $0.250242 | $0.265721 |
| 2031-10-04 | $0.262727 | $0.254846 | $0.270609 |
| 2031-10-05 | $0.267829 | $0.259794 | $0.275863 |
| 2031-10-06 | $0.272397 | $0.264225 | $0.280569 |
| 2031-10-07 | $0.277001 | $0.268691 | $0.285311 |
| 2031-10-08 | $0.267101 | $0.259088 | $0.275114 |
| 2031-10-09 | $0.267903 | $0.259866 | $0.275940 |
| 2031-10-10 | $0.275447 | $0.267183 | $0.283710 |
| 2031-10-11 | $0.268629 | $0.260570 | $0.276688 |
| 2031-10-12 | $0.275806 | $0.267532 | $0.284080 |
| 2031-10-13 | $0.279251 | $0.270873 | $0.287628 |
| 2031-10-14 | $0.271265 | $0.263127 | $0.279403 |
| 2031-10-15 | $0.266239 | $0.258252 | $0.274226 |
| 2031-10-16 | $0.260728 | $0.252906 | $0.268550 |
| 2031-10-17 | $0.255955 | $0.248277 | $0.263634 |
| 2031-10-18 | $0.244862 | $0.237516 | $0.252208 |
| 2031-10-19 | $0.252274 | $0.244706 | $0.259842 |
| 2031-10-20 | $0.241341 | $0.234100 | $0.248581 |
| 2031-10-21 | $0.237938 | $0.230800 | $0.245076 |
| 2031-10-22 | $0.227626 | $0.220797 | $0.234454 |
| 2031-10-23 | $0.217760 | $0.211227 | $0.224293 |
| 2031-10-24 | $0.208323 | $0.202073 | $0.214572 |
| 2031-10-25 | $0.217619 | $0.211091 | $0.224148 |
| 2031-10-26 | $0.208188 | $0.201942 | $0.214433 |
| 2031-10-27 | $0.199165 | $0.193190 | $0.205140 |
| 2031-10-28 | $0.202972 | $0.196882 | $0.209061 |
| 2031-10-29 | $0.212030 | $0.205669 | $0.218390 |
| 2031-10-30 | $0.221492 | $0.214847 | $0.228136 |
| 2031-10-31 | $0.211892 | $0.205536 | $0.218249 |
| 2031 November | |||
| 2031-11-01 | $0.221348 | $0.214708 | $0.227989 |
| 2031-11-02 | $0.211755 | $0.205403 | $0.218108 |