Current DeXe price: â–¼ 6.5346 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.361424 | $0.350582 | $0.372267 |
| 2031-01-02 | $0.346124 | $0.335740 | $0.356507 |
| 2031-01-03 | $0.348396 | $0.337944 | $0.358848 |
| 2031-01-04 | $0.343757 | $0.333445 | $0.354070 |
| 2031-01-05 | $0.329205 | $0.319329 | $0.339081 |
| 2031-01-06 | $0.331494 | $0.321549 | $0.341439 |
| 2031-01-07 | $0.335809 | $0.325735 | $0.345884 |
| 2031-01-08 | $0.337822 | $0.327687 | $0.347956 |
| 2031-01-09 | $0.334235 | $0.324208 | $0.344262 |
| 2031-01-10 | $0.339151 | $0.328976 | $0.349325 |
| 2031-01-11 | $0.342886 | $0.332600 | $0.353173 |
| 2031-01-12 | $0.350522 | $0.340007 | $0.361038 |
| 2031-01-13 | $0.354432 | $0.343799 | $0.365065 |
| 2031-01-14 | $0.363450 | $0.352547 | $0.374354 |
| 2031-01-15 | $0.352228 | $0.341661 | $0.362795 |
| 2031-01-16 | $0.348040 | $0.337599 | $0.358482 |
| 2031-01-17 | $0.347405 | $0.336983 | $0.357828 |
| 2031-01-18 | $0.342066 | $0.331804 | $0.352328 |
| 2031-01-19 | $0.332549 | $0.322573 | $0.342526 |
| 2031-01-20 | $0.344727 | $0.334386 | $0.355069 |
| 2031-01-21 | $0.332447 | $0.322474 | $0.342421 |
| 2031-01-22 | $0.346787 | $0.336384 | $0.357191 |
| 2031-01-23 | $0.348956 | $0.338487 | $0.359425 |
| 2031-01-24 | $0.336955 | $0.326846 | $0.347064 |
| 2031-01-25 | $0.328298 | $0.318449 | $0.338147 |
| 2031-01-26 | $0.323548 | $0.313842 | $0.333255 |
| 2031-01-27 | $0.309851 | $0.300556 | $0.319147 |
| 2031-01-28 | $0.323216 | $0.313520 | $0.332913 |
| 2031-01-29 | $0.337158 | $0.327043 | $0.347273 |
| 2031-01-30 | $0.351701 | $0.341150 | $0.362252 |
| 2031-01-31 | $0.340757 | $0.330534 | $0.350979 |
| 2031 February | |||
| 2031-02-01 | $0.345773 | $0.335399 | $0.356146 |
| 2031-02-02 | $0.331135 | $0.321201 | $0.341069 |
| 2031-02-03 | $0.332840 | $0.322855 | $0.342825 |
| 2031-02-04 | $0.347197 | $0.336781 | $0.357613 |
| 2031-02-05 | $0.332499 | $0.322524 | $0.342474 |
| 2031-02-06 | $0.318423 | $0.308870 | $0.327975 |
| 2031-02-07 | $0.322297 | $0.312628 | $0.331966 |
| 2031-02-08 | $0.336199 | $0.326113 | $0.346285 |
| 2031-02-09 | $0.331653 | $0.321703 | $0.341603 |
| 2031-02-10 | $0.317613 | $0.308085 | $0.327141 |
| 2031-02-11 | $0.331313 | $0.321373 | $0.341252 |
| 2031-02-12 | $0.345604 | $0.335236 | $0.355972 |
| 2031-02-13 | $0.330973 | $0.321044 | $0.340902 |
| 2031-02-14 | $0.316962 | $0.307453 | $0.326470 |
| 2031-02-15 | $0.303543 | $0.294437 | $0.312650 |
| 2031-02-16 | $0.316636 | $0.307137 | $0.326135 |
| 2031-02-17 | $0.303232 | $0.294135 | $0.312329 |
| 2031-02-18 | $0.294919 | $0.286071 | $0.303766 |
| 2031-02-19 | $0.295527 | $0.286661 | $0.304393 |
| 2031-02-20 | $0.300357 | $0.291347 | $0.309368 |
| 2031-02-21 | $0.287642 | $0.279013 | $0.296271 |
| 2031-02-22 | $0.284122 | $0.275599 | $0.292646 |
| 2031-02-23 | $0.296378 | $0.287486 | $0.305269 |
| 2031-02-24 | $0.283831 | $0.275316 | $0.292346 |
| 2031-02-25 | $0.296074 | $0.287191 | $0.304956 |
| 2031-02-26 | $0.283540 | $0.275033 | $0.292046 |
| 2031-02-27 | $0.280405 | $0.271993 | $0.288818 |
| 2031-02-28 | $0.286178 | $0.277593 | $0.294763 |
| 2031 March | |||
| 2031-03-01 | $0.289016 | $0.280346 | $0.297686 |
| 2031-03-02 | $0.287578 | $0.278951 | $0.296205 |
| 2031-03-03 | $0.295333 | $0.286473 | $0.304193 |
| 2031-03-04 | $0.291574 | $0.282827 | $0.300321 |
| 2031-03-05 | $0.296680 | $0.287779 | $0.305580 |
| 2031-03-06 | $0.299222 | $0.290246 | $0.308199 |
| 2031-03-07 | $0.307430 | $0.298207 | $0.316653 |
| 2031-03-08 | $0.294415 | $0.285583 | $0.303248 |
| 2031-03-09 | $0.282673 | $0.274193 | $0.291153 |
| 2031-03-10 | $0.294135 | $0.285311 | $0.302959 |
| 2031-03-11 | $0.287597 | $0.278969 | $0.296225 |
| 2031-03-12 | $0.286735 | $0.278133 | $0.295338 |
| 2031-03-13 | $0.286079 | $0.277497 | $0.294661 |
| 2031-03-14 | $0.282242 | $0.273775 | $0.290710 |
| 2031-03-15 | $0.281322 | $0.272882 | $0.289762 |
| 2031-03-16 | $0.269413 | $0.261330 | $0.277495 |
| 2031-03-17 | $0.258007 | $0.250267 | $0.265748 |
| 2031-03-18 | $0.247085 | $0.239672 | $0.254497 |
| 2031-03-19 | $0.252881 | $0.245294 | $0.260467 |
| 2031-03-20 | $0.263789 | $0.255875 | $0.271702 |
| 2031-03-21 | $0.252621 | $0.245043 | $0.260200 |
| 2031-03-22 | $0.259179 | $0.251404 | $0.266955 |
| 2031-03-23 | $0.268077 | $0.260035 | $0.276120 |
| 2031-03-24 | $0.256728 | $0.249027 | $0.264430 |
| 2031-03-25 | $0.263114 | $0.255221 | $0.271008 |
| 2031-03-26 | $0.262519 | $0.254643 | $0.270394 |
| 2031-03-27 | $0.259660 | $0.251870 | $0.267450 |
| 2031-03-28 | $0.249777 | $0.242284 | $0.257271 |
| 2031-03-29 | $0.239203 | $0.232027 | $0.246379 |
| 2031-03-30 | $0.229077 | $0.222205 | $0.235949 |
| 2031-03-31 | $0.219379 | $0.212798 | $0.225961 |
| 2031 April | |||
| 2031-04-01 | $0.210092 | $0.203789 | $0.216395 |
| 2031-04-02 | $0.201198 | $0.195162 | $0.207234 |
| 2031-04-03 | $0.209876 | $0.203580 | $0.216173 |
| 2031-04-04 | $0.200992 | $0.194962 | $0.207021 |
| 2031-04-05 | $0.200515 | $0.194500 | $0.206530 |
| 2031-04-06 | $0.199807 | $0.193813 | $0.205801 |
| 2031-04-07 | $0.208362 | $0.202112 | $0.214613 |
| 2031-04-08 | $0.211368 | $0.205027 | $0.217709 |
| 2031-04-09 | $0.216883 | $0.210376 | $0.223389 |
| 2031-04-10 | $0.207701 | $0.201470 | $0.213932 |
| 2031-04-11 | $0.214378 | $0.207947 | $0.220809 |
| 2031-04-12 | $0.217330 | $0.210810 | $0.223849 |
| 2031-04-13 | $0.213447 | $0.207043 | $0.219850 |
| 2031-04-14 | $0.222653 | $0.215974 | $0.229333 |
| 2031-04-15 | $0.232257 | $0.225290 | $0.239225 |
| 2031-04-16 | $0.228318 | $0.221468 | $0.235167 |
| 2031-04-17 | $0.227741 | $0.220909 | $0.234573 |
| 2031-04-18 | $0.233638 | $0.226628 | $0.240647 |
| 2031-04-19 | $0.229574 | $0.222687 | $0.236462 |
| 2031-04-20 | $0.235054 | $0.228003 | $0.242106 |
| 2031-04-21 | $0.241467 | $0.234223 | $0.248711 |
| 2031-04-22 | $0.242897 | $0.235610 | $0.250184 |
| 2031-04-23 | $0.250288 | $0.242780 | $0.257797 |
| 2031-04-24 | $0.239693 | $0.232502 | $0.246883 |
| 2031-04-25 | $0.231646 | $0.224697 | $0.238596 |
| 2031-04-26 | $0.237972 | $0.230833 | $0.245111 |
| 2031-04-27 | $0.232947 | $0.225959 | $0.239936 |
| 2031-04-28 | $0.240921 | $0.233693 | $0.248149 |
| 2031-04-29 | $0.245867 | $0.238491 | $0.253243 |
| 2031-04-30 | $0.235458 | $0.228395 | $0.242522 |
| 2031 May | |||
| 2031-05-01 | $0.233542 | $0.226536 | $0.240548 |
| 2031-05-02 | $0.223655 | $0.216946 | $0.230365 |
| 2031-05-03 | $0.228803 | $0.221939 | $0.235667 |
| 2031-05-04 | $0.224161 | $0.217436 | $0.230885 |
| 2031-05-05 | $0.214671 | $0.208231 | $0.221111 |
| 2031-05-06 | $0.222536 | $0.215860 | $0.229212 |
| 2031-05-07 | $0.221256 | $0.214618 | $0.227893 |
| 2031-05-08 | $0.213061 | $0.206669 | $0.219453 |
| 2031-05-09 | $0.222251 | $0.215583 | $0.228918 |
| 2031-05-10 | $0.228349 | $0.221498 | $0.235199 |
| 2031-05-11 | $0.226289 | $0.219501 | $0.233078 |
| 2031-05-12 | $0.217687 | $0.211156 | $0.224217 |
| 2031-05-13 | $0.208471 | $0.202217 | $0.214725 |
| 2031-05-14 | $0.216364 | $0.209873 | $0.222855 |
| 2031-05-15 | $0.213489 | $0.207085 | $0.219894 |
| 2031-05-16 | $0.209349 | $0.203068 | $0.215629 |
| 2031-05-17 | $0.210251 | $0.203943 | $0.216558 |
| 2031-05-18 | $0.210462 | $0.204148 | $0.216776 |
| 2031-05-19 | $0.204618 | $0.198479 | $0.210756 |
| 2031-05-20 | $0.198921 | $0.192953 | $0.204889 |
| 2031-05-21 | $0.199127 | $0.193153 | $0.205101 |
| 2031-05-22 | $0.195681 | $0.189811 | $0.201552 |
| 2031-05-23 | $0.198700 | $0.192739 | $0.204661 |
| 2031-05-24 | $0.199430 | $0.193447 | $0.205413 |
| 2031-05-25 | $0.204057 | $0.197935 | $0.210178 |
| 2031-05-26 | $0.205622 | $0.199454 | $0.211791 |
| 2031-05-27 | $0.208103 | $0.201860 | $0.214346 |
| 2031-05-28 | $0.214045 | $0.207624 | $0.220466 |
| 2031-05-29 | $0.223278 | $0.216579 | $0.229976 |
| 2031-05-30 | $0.214733 | $0.208291 | $0.221175 |
| 2031-05-31 | $0.222049 | $0.215387 | $0.228710 |
| 2031 June | |||
| 2031-06-01 | $0.224179 | $0.217454 | $0.230904 |
| 2031-06-02 | $0.227094 | $0.220281 | $0.233907 |
| 2031-06-03 | $0.223094 | $0.216401 | $0.229787 |
| 2031-06-04 | $0.232361 | $0.225390 | $0.239332 |
| 2031-06-05 | $0.237274 | $0.230156 | $0.244392 |
| 2031-06-06 | $0.233730 | $0.226718 | $0.240742 |
| 2031-06-07 | $0.235062 | $0.228011 | $0.242114 |
| 2031-06-08 | $0.228611 | $0.221753 | $0.235470 |
| 2031-06-09 | $0.223768 | $0.217055 | $0.230481 |
| 2031-06-10 | $0.231767 | $0.224814 | $0.238720 |
| 2031-06-11 | $0.232228 | $0.225261 | $0.239194 |
| 2031-06-12 | $0.242244 | $0.234977 | $0.249512 |
| 2031-06-13 | $0.233630 | $0.226621 | $0.240639 |
| 2031-06-14 | $0.234035 | $0.227014 | $0.241056 |
| 2031-06-15 | $0.224127 | $0.217403 | $0.230851 |
| 2031-06-16 | $0.226229 | $0.219442 | $0.233015 |
| 2031-06-17 | $0.217319 | $0.210799 | $0.223838 |
| 2031-06-18 | $0.219938 | $0.213340 | $0.226536 |
| 2031-06-19 | $0.217339 | $0.210818 | $0.223859 |
| 2031-06-20 | $0.208138 | $0.201894 | $0.214382 |
| 2031-06-21 | $0.217116 | $0.210602 | $0.223629 |
| 2031-06-22 | $0.218147 | $0.211603 | $0.224691 |
| 2031-06-23 | $0.210999 | $0.204669 | $0.217329 |
| 2031-06-24 | $0.211407 | $0.205065 | $0.217749 |
| 2031-06-25 | $0.210238 | $0.203931 | $0.216545 |
| 2031-06-26 | $0.207483 | $0.201259 | $0.213708 |
| 2031-06-27 | $0.207341 | $0.201121 | $0.213561 |
| 2031-06-28 | $0.211155 | $0.204820 | $0.217490 |
| 2031-06-29 | $0.215255 | $0.208797 | $0.221712 |
| 2031-06-30 | $0.218927 | $0.212359 | $0.225494 |
| 2031 July | |||
| 2031-07-01 | $0.222627 | $0.215948 | $0.229306 |
| 2031-07-02 | $0.214670 | $0.208230 | $0.221110 |
| 2031-07-03 | $0.215314 | $0.208855 | $0.221774 |
| 2031-07-04 | $0.221377 | $0.214736 | $0.228019 |
| 2031-07-05 | $0.215898 | $0.209421 | $0.222375 |
| 2031-07-06 | $0.221666 | $0.215016 | $0.228316 |
| 2031-07-07 | $0.224435 | $0.217702 | $0.231168 |
| 2031-07-08 | $0.218017 | $0.211476 | $0.224557 |
| 2031-07-09 | $0.213977 | $0.207558 | $0.220396 |
| 2031-07-10 | $0.209548 | $0.203261 | $0.215834 |
| 2031-07-11 | $0.205712 | $0.199541 | $0.211884 |
| 2031-07-12 | $0.197004 | $0.191094 | $0.202914 |
| 2031-07-13 | $0.202967 | $0.196878 | $0.209056 |
| 2031-07-14 | $0.194374 | $0.188543 | $0.200206 |
| 2031-07-15 | $0.191634 | $0.185885 | $0.197383 |
| 2031-07-16 | $0.183521 | $0.178016 | $0.189027 |
| 2031-07-17 | $0.175752 | $0.170479 | $0.181025 |
| 2031-07-18 | $0.168312 | $0.163262 | $0.173361 |
| 2031-07-19 | $0.175572 | $0.170305 | $0.180839 |
| 2031-07-20 | $0.168139 | $0.163095 | $0.173183 |
| 2031-07-21 | $0.161021 | $0.156190 | $0.165852 |
| 2031-07-22 | $0.164099 | $0.159176 | $0.169022 |
| 2031-07-23 | $0.171177 | $0.166042 | $0.176312 |
| 2031-07-24 | $0.178560 | $0.173204 | $0.183917 |
| 2031-07-25 | $0.171001 | $0.165871 | $0.176131 |
| 2031-07-26 | $0.178377 | $0.173026 | $0.183728 |
| 2031-07-27 | $0.170826 | $0.165701 | $0.175951 |
| 2031-07-28 | $0.178194 | $0.172848 | $0.183540 |
| 2031-07-29 | $0.170651 | $0.165531 | $0.175770 |
| 2031-07-30 | $0.167625 | $0.162596 | $0.172653 |
| 2031-07-31 | $0.168237 | $0.163190 | $0.173284 |
| 2031 August | |||
| 2031-08-01 | $0.161167 | $0.156332 | $0.166002 |
| 2031-08-02 | $0.159788 | $0.154994 | $0.164582 |
| 2031-08-03 | $0.156608 | $0.151910 | $0.161307 |
| 2031-08-04 | $0.149979 | $0.145479 | $0.154478 |
| 2031-08-05 | $0.149601 | $0.145113 | $0.154090 |
| 2031-08-06 | $0.151750 | $0.147197 | $0.156302 |
| 2031-08-07 | $0.155401 | $0.150739 | $0.160063 |
| 2031-08-08 | $0.162104 | $0.157241 | $0.166967 |
| 2031-08-09 | $0.161620 | $0.156772 | $0.166469 |
| 2031-08-10 | $0.154778 | $0.150135 | $0.159422 |
| 2031-08-11 | $0.158022 | $0.153281 | $0.162762 |
| 2031-08-12 | $0.154358 | $0.149727 | $0.158988 |
| 2031-08-13 | $0.154974 | $0.150324 | $0.159623 |
| 2031-08-14 | $0.161658 | $0.156808 | $0.166508 |
| 2031-08-15 | $0.154815 | $0.150170 | $0.159459 |
| 2031-08-16 | $0.161492 | $0.156648 | $0.166337 |
| 2031-08-17 | $0.168137 | $0.163093 | $0.173181 |
| 2031-08-18 | $0.175390 | $0.170128 | $0.180651 |
| 2031-08-19 | $0.168896 | $0.163830 | $0.173963 |
| 2031-08-20 | $0.173370 | $0.168169 | $0.178571 |
| 2031-08-21 | $0.166031 | $0.161050 | $0.171011 |
| 2031-08-22 | $0.159002 | $0.154232 | $0.163772 |
| 2031-08-23 | $0.161272 | $0.156434 | $0.166110 |
| 2031-08-24 | $0.166939 | $0.161930 | $0.171947 |
| 2031-08-25 | $0.159871 | $0.155075 | $0.164668 |
| 2031-08-26 | $0.166767 | $0.161764 | $0.171770 |
| 2031-08-27 | $0.159707 | $0.154916 | $0.164499 |
| 2031-08-28 | $0.165563 | $0.160596 | $0.170530 |
| 2031-08-29 | $0.171955 | $0.166797 | $0.177114 |
| 2031-08-30 | $0.168717 | $0.163655 | $0.173778 |
| 2031-08-31 | $0.164516 | $0.159581 | $0.169452 |
| 2031 September | |||
| 2031-09-01 | $0.171612 | $0.166464 | $0.176761 |
| 2031-09-02 | $0.179015 | $0.173644 | $0.184385 |
| 2031-09-03 | $0.179954 | $0.174556 | $0.185353 |
| 2031-09-04 | $0.172336 | $0.167166 | $0.177506 |
| 2031-09-05 | $0.172855 | $0.167669 | $0.178040 |
| 2031-09-06 | $0.165537 | $0.160571 | $0.170503 |
| 2031-09-07 | $0.170341 | $0.165231 | $0.175451 |
| 2031-09-08 | $0.173077 | $0.167885 | $0.178269 |
| 2031-09-09 | $0.166213 | $0.161227 | $0.171200 |
| 2031-09-10 | $0.166398 | $0.161406 | $0.171390 |
| 2031-09-11 | $0.165618 | $0.160649 | $0.170587 |
| 2031-09-12 | $0.171032 | $0.165901 | $0.176163 |
| 2031-09-13 | $0.169751 | $0.164659 | $0.174844 |
| 2031-09-14 | $0.177073 | $0.171761 | $0.182386 |
| 2031-09-15 | $0.180480 | $0.175066 | $0.185894 |
| 2031-09-16 | $0.184085 | $0.178563 | $0.189608 |
| 2031-09-17 | $0.183207 | $0.177710 | $0.188703 |
| 2031-09-18 | $0.175451 | $0.170187 | $0.180714 |
| 2031-09-19 | $0.168023 | $0.162983 | $0.173064 |
| 2031-09-20 | $0.162925 | $0.158037 | $0.167813 |
| 2031-09-21 | $0.169953 | $0.164854 | $0.175051 |
| 2031-09-22 | $0.166505 | $0.161510 | $0.171500 |
| 2031-09-23 | $0.168192 | $0.163146 | $0.173238 |
| 2031-09-24 | $0.175447 | $0.170183 | $0.180710 |
| 2031-09-25 | $0.179165 | $0.173790 | $0.184540 |
| 2031-09-26 | $0.178720 | $0.173359 | $0.184082 |
| 2031-09-27 | $0.175386 | $0.170124 | $0.180647 |
| 2031-09-28 | $0.173792 | $0.168578 | $0.179006 |
| 2031-09-29 | $0.176583 | $0.171286 | $0.181881 |
| 2031-09-30 | $0.169622 | $0.164533 | $0.174710 |
| 2031 October | |||
| 2031-10-01 | $0.176938 | $0.171630 | $0.182246 |
| 2031-10-02 | $0.175570 | $0.170303 | $0.180837 |
| 2031-10-03 | $0.183143 | $0.177649 | $0.188638 |
| 2031-10-04 | $0.175390 | $0.170128 | $0.180652 |
| 2031-10-05 | $0.170034 | $0.164933 | $0.175135 |
| 2031-10-06 | $0.171378 | $0.166237 | $0.176519 |
| 2031-10-07 | $0.175076 | $0.169824 | $0.180329 |
| 2031-10-08 | $0.174075 | $0.168853 | $0.179298 |
| 2031-10-09 | $0.178393 | $0.173041 | $0.183744 |
| 2031-10-10 | $0.183504 | $0.177999 | $0.189009 |
| 2031-10-11 | $0.177077 | $0.171765 | $0.182390 |
| 2031-10-12 | $0.178908 | $0.173541 | $0.184275 |
| 2031-10-13 | $0.178794 | $0.173430 | $0.184158 |
| 2031-10-14 | $0.186506 | $0.180911 | $0.192101 |
| 2031-10-15 | $0.178611 | $0.173252 | $0.183969 |
| 2031-10-16 | $0.175142 | $0.169888 | $0.180397 |
| 2031-10-17 | $0.177499 | $0.172174 | $0.182824 |
| 2031-10-18 | $0.173804 | $0.168590 | $0.179018 |
| 2031-10-19 | $0.166446 | $0.161453 | $0.171440 |
| 2031-10-20 | $0.159400 | $0.154618 | $0.164182 |
| 2031-10-21 | $0.155659 | $0.150990 | $0.160329 |
| 2031-10-22 | $0.149070 | $0.144598 | $0.153542 |
| 2031-10-23 | $0.146544 | $0.142147 | $0.150940 |
| 2031-10-24 | $0.140340 | $0.136130 | $0.144550 |
| 2031-10-25 | $0.142744 | $0.138462 | $0.147026 |
| 2031-10-26 | $0.147790 | $0.143356 | $0.152224 |
| 2031-10-27 | $0.143481 | $0.139177 | $0.147786 |
| 2031-10-28 | $0.146336 | $0.141946 | $0.150726 |
| 2031-10-29 | $0.140197 | $0.135991 | $0.144403 |
| 2031-10-30 | $0.140598 | $0.136380 | $0.144816 |
| 2031-10-31 | $0.134646 | $0.130607 | $0.138686 |
| 2031 November | |||
| 2031-11-01 | $0.134108 | $0.130085 | $0.138131 |
| 2031-11-02 | $0.139892 | $0.135696 | $0.144089 |