Current DeXe price: â–¼ 6.5346 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $1 | $1 |
| 2028-01-02 | $1 | $1 | $1 |
| 2028-01-03 | $1 | $1 | $1 |
| 2028-01-04 | $1 | $1 | $1 |
| 2028-01-05 | $1 | $1 | $1 |
| 2028-01-06 | $1 | $1 | $1 |
| 2028-01-07 | $1 | $1 | $1 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $1 | $1 | $1 |
| 2028-01-10 | $1 | $1 | $1 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $1 | $1 | $1 |
| 2028-01-13 | $1 | $1 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $1 | $1 |
| 2028-01-16 | $1 | $1 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $1 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $1 | $1 | $1 |
| 2028-01-23 | $1 | $0.994227 | $1 |
| 2028-01-24 | $1 | $0.986914 | $1 |
| 2028-01-25 | $1 | $1 | $1 |
| 2028-01-26 | $1 | $0.997883 | $1 |
| 2028-01-27 | $1 | $1 | $1 |
| 2028-01-28 | $0.990842 | $0.961116 | $1 |
| 2028-01-29 | $0.990919 | $0.961192 | $1 |
| 2028-01-30 | $0.947973 | $0.919534 | $0.976412 |
| 2028-01-31 | $0.957536 | $0.928810 | $0.986262 |
| 2028 February | |||
| 2028-02-01 | $0.955361 | $0.926700 | $0.984022 |
| 2028-02-02 | $0.913956 | $0.886537 | $0.941374 |
| 2028-02-03 | $0.953797 | $0.925183 | $0.982410 |
| 2028-02-04 | $0.944643 | $0.916304 | $0.972982 |
| 2028-02-05 | $0.947470 | $0.919045 | $0.975894 |
| 2028-02-06 | $0.955867 | $0.927191 | $0.984543 |
| 2028-02-07 | $0.955963 | $0.927284 | $0.984641 |
| 2028-02-08 | $0.966545 | $0.937548 | $0.995541 |
| 2028-02-09 | $0.967418 | $0.938396 | $0.996441 |
| 2028-02-10 | $0.964746 | $0.935804 | $0.993688 |
| 2028-02-11 | $0.969392 | $0.940311 | $0.998474 |
| 2028-02-12 | $0.927379 | $0.899558 | $0.955201 |
| 2028-02-13 | $0.927578 | $0.899750 | $0.955405 |
| 2028-02-14 | $0.951345 | $0.922804 | $0.979885 |
| 2028-02-15 | $0.922199 | $0.894533 | $0.949865 |
| 2028-02-16 | $0.916480 | $0.888986 | $0.943974 |
| 2028-02-17 | $0.920445 | $0.892832 | $0.948059 |
| 2028-02-18 | $0.927009 | $0.899199 | $0.954819 |
| 2028-02-19 | $0.944175 | $0.915850 | $0.972500 |
| 2028-02-20 | $0.923739 | $0.896027 | $0.951451 |
| 2028-02-21 | $0.918947 | $0.891378 | $0.946515 |
| 2028-02-22 | $0.893554 | $0.866748 | $0.920361 |
| 2028-02-23 | $0.900713 | $0.873692 | $0.927735 |
| 2028-02-24 | $0.910030 | $0.882729 | $0.937331 |
| 2028-02-25 | $0.924125 | $0.896401 | $0.951849 |
| 2028-02-26 | $0.897138 | $0.870224 | $0.924052 |
| 2028-02-27 | $0.858256 | $0.832509 | $0.884004 |
| 2028-02-28 | $0.885532 | $0.858966 | $0.912098 |
| 2028-02-29 | $0.847153 | $0.821738 | $0.872568 |
| 2028 March | |||
| 2028-03-01 | $0.852326 | $0.826756 | $0.877895 |
| 2028-03-02 | $0.834730 | $0.809688 | $0.859772 |
| 2028-03-03 | $0.798553 | $0.774597 | $0.822510 |
| 2028-03-04 | $0.807570 | $0.783343 | $0.831797 |
| 2028-03-05 | $0.804176 | $0.780051 | $0.828301 |
| 2028-03-06 | $0.801077 | $0.777044 | $0.825109 |
| 2028-03-07 | $0.836110 | $0.811026 | $0.861193 |
| 2028-03-08 | $0.873423 | $0.847220 | $0.899625 |
| 2028-03-09 | $0.851655 | $0.826105 | $0.877204 |
| 2028-03-10 | $0.826786 | $0.801982 | $0.851589 |
| 2028-03-11 | $0.797783 | $0.773850 | $0.821717 |
| 2028-03-12 | $0.804185 | $0.780059 | $0.828310 |
| 2028-03-13 | $0.809511 | $0.785226 | $0.833797 |
| 2028-03-14 | $0.838319 | $0.813169 | $0.863468 |
| 2028-03-15 | $0.848316 | $0.822866 | $0.873765 |
| 2028-03-16 | $0.851693 | $0.826142 | $0.877243 |
| 2028-03-17 | $0.869749 | $0.843657 | $0.895842 |
| 2028-03-18 | $0.892256 | $0.865489 | $0.919024 |
| 2028-03-19 | $0.857176 | $0.831460 | $0.882891 |
| 2028-03-20 | $0.853325 | $0.827725 | $0.878924 |
| 2028-03-21 | $0.816342 | $0.791851 | $0.840832 |
| 2028-03-22 | $0.830340 | $0.805430 | $0.855250 |
| 2028-03-23 | $0.845623 | $0.820255 | $0.870992 |
| 2028-03-24 | $0.856022 | $0.830341 | $0.881703 |
| 2028-03-25 | $0.872995 | $0.846805 | $0.899185 |
| 2028-03-26 | $0.889821 | $0.863126 | $0.916516 |
| 2028-03-27 | $0.929531 | $0.901645 | $0.957417 |
| 2028-03-28 | $0.889245 | $0.862568 | $0.915923 |
| 2028-03-29 | $0.850706 | $0.825184 | $0.876227 |
| 2028-03-30 | $0.883283 | $0.856785 | $0.909782 |
| 2028-03-31 | $0.873600 | $0.847392 | $0.899808 |
| 2028 April | |||
| 2028-04-01 | $0.845567 | $0.820200 | $0.870934 |
| 2028-04-02 | $0.834372 | $0.809341 | $0.859403 |
| 2028-04-03 | $0.838391 | $0.813239 | $0.863543 |
| 2028-04-04 | $0.837826 | $0.812692 | $0.862961 |
| 2028-04-05 | $0.864685 | $0.838745 | $0.890626 |
| 2028-04-06 | $0.846269 | $0.820881 | $0.871658 |
| 2028-04-07 | $0.833711 | $0.808700 | $0.858722 |
| 2028-04-08 | $0.815676 | $0.791206 | $0.840147 |
| 2028-04-09 | $0.813523 | $0.789117 | $0.837929 |
| 2028-04-10 | $0.831908 | $0.806951 | $0.856865 |
| 2028-04-11 | $0.832114 | $0.807150 | $0.857077 |
| 2028-04-12 | $0.835473 | $0.810409 | $0.860538 |
| 2028-04-13 | $0.829802 | $0.804908 | $0.854697 |
| 2028-04-14 | $0.826816 | $0.802012 | $0.851621 |
| 2028-04-15 | $0.830889 | $0.805962 | $0.855815 |
| 2028-04-16 | $0.794878 | $0.771032 | $0.818724 |
| 2028-04-17 | $0.817855 | $0.793320 | $0.842391 |
| 2028-04-18 | $0.830226 | $0.805319 | $0.855133 |
| 2028-04-19 | $0.835282 | $0.810224 | $0.860341 |
| 2028-04-20 | $0.846834 | $0.821429 | $0.872239 |
| 2028-04-21 | $0.857009 | $0.831299 | $0.882719 |
| 2028-04-22 | $0.826977 | $0.802167 | $0.851786 |
| 2028-04-23 | $0.815002 | $0.790552 | $0.839452 |
| 2028-04-24 | $0.809416 | $0.785133 | $0.833698 |
| 2028-04-25 | $0.800492 | $0.776477 | $0.824507 |
| 2028-04-26 | $0.801034 | $0.777003 | $0.825065 |
| 2028-04-27 | $0.813565 | $0.789158 | $0.837972 |
| 2028-04-28 | $0.809455 | $0.785171 | $0.833738 |
| 2028-04-29 | $0.811322 | $0.786982 | $0.835661 |
| 2028-04-30 | $0.807454 | $0.783231 | $0.831678 |
| 2028 May | |||
| 2028-05-01 | $0.811888 | $0.787531 | $0.836245 |
| 2028-05-02 | $0.805736 | $0.781564 | $0.829909 |
| 2028-05-03 | $0.815134 | $0.790680 | $0.839588 |
| 2028-05-04 | $0.810425 | $0.786112 | $0.834737 |
| 2028-05-05 | $0.808390 | $0.784138 | $0.832641 |
| 2028-05-06 | $0.823810 | $0.799096 | $0.848524 |
| 2028-05-07 | $0.840648 | $0.815429 | $0.865868 |
| 2028-05-08 | $0.815573 | $0.791106 | $0.840041 |
| 2028-05-09 | $0.792606 | $0.768827 | $0.816384 |
| 2028-05-10 | $0.791437 | $0.767694 | $0.815180 |
| 2028-05-11 | $0.801963 | $0.777904 | $0.826022 |
| 2028-05-12 | $0.801036 | $0.777005 | $0.825067 |
| 2028-05-13 | $0.795134 | $0.771280 | $0.818988 |
| 2028-05-14 | $0.789592 | $0.765904 | $0.813280 |
| 2028-05-15 | $0.802007 | $0.777947 | $0.826067 |
| 2028-05-16 | $0.801634 | $0.777585 | $0.825683 |
| 2028-05-17 | $0.789964 | $0.766265 | $0.813663 |
| 2028-05-18 | $0.785570 | $0.762003 | $0.809137 |
| 2028-05-19 | $0.803864 | $0.779749 | $0.827980 |
| 2028-05-20 | $0.797744 | $0.773812 | $0.821676 |
| 2028-05-21 | $0.803360 | $0.779259 | $0.827461 |
| 2028-05-22 | $0.827548 | $0.802722 | $0.852374 |
| 2028-05-23 | $0.818335 | $0.793785 | $0.842885 |
| 2028-05-24 | $0.803779 | $0.779665 | $0.827892 |
| 2028-05-25 | $0.785853 | $0.762277 | $0.809429 |
| 2028-05-26 | $0.789439 | $0.765756 | $0.813122 |
| 2028-05-27 | $0.789150 | $0.765476 | $0.812825 |
| 2028-05-28 | $0.789421 | $0.765738 | $0.813103 |
| 2028-05-29 | $0.812957 | $0.788568 | $0.837346 |
| 2028-05-30 | $0.823960 | $0.799241 | $0.848679 |
| 2028-05-31 | $0.828962 | $0.804093 | $0.853830 |
| 2028 June | |||
| 2028-06-01 | $0.816353 | $0.791862 | $0.840844 |
| 2028-06-02 | $0.813003 | $0.788613 | $0.837393 |
| 2028-06-03 | $0.799406 | $0.775424 | $0.823388 |
| 2028-06-04 | $0.784938 | $0.761389 | $0.808486 |
| 2028-06-05 | $0.790950 | $0.767222 | $0.814679 |
| 2028-06-06 | $0.807517 | $0.783292 | $0.831743 |
| 2028-06-07 | $0.805837 | $0.781662 | $0.830012 |
| 2028-06-08 | $0.804039 | $0.779918 | $0.828161 |
| 2028-06-09 | $0.809620 | $0.785331 | $0.833908 |
| 2028-06-10 | $0.809850 | $0.785554 | $0.834145 |
| 2028-06-11 | $0.820329 | $0.795719 | $0.844939 |
| 2028-06-12 | $0.821773 | $0.797120 | $0.846426 |
| 2028-06-13 | $0.811531 | $0.787185 | $0.835877 |
| 2028-06-14 | $0.795511 | $0.771646 | $0.819377 |
| 2028-06-15 | $0.809567 | $0.785280 | $0.833854 |
| 2028-06-16 | $0.815871 | $0.791395 | $0.840347 |
| 2028-06-17 | $0.804159 | $0.780034 | $0.828283 |
| 2028-06-18 | $0.802974 | $0.778885 | $0.827063 |
| 2028-06-19 | $0.817857 | $0.793322 | $0.842393 |
| 2028-06-20 | $0.815823 | $0.791348 | $0.840298 |
| 2028-06-21 | $0.822697 | $0.798016 | $0.847378 |
| 2028-06-22 | $0.818729 | $0.794167 | $0.843291 |
| 2028-06-23 | $0.820552 | $0.795935 | $0.845168 |
| 2028-06-24 | $0.833107 | $0.808114 | $0.858100 |
| 2028-06-25 | $0.817065 | $0.792553 | $0.841577 |
| 2028-06-26 | $0.824034 | $0.799313 | $0.848755 |
| 2028-06-27 | $0.821789 | $0.797135 | $0.846443 |
| 2028-06-28 | $0.807797 | $0.783563 | $0.832031 |
| 2028-06-29 | $0.808848 | $0.784582 | $0.833113 |
| 2028-06-30 | $0.814771 | $0.790328 | $0.839214 |
| 2028 July | |||
| 2028-07-01 | $0.814468 | $0.790034 | $0.838902 |
| 2028-07-02 | $0.802241 | $0.778174 | $0.826308 |
| 2028-07-03 | $0.800929 | $0.776901 | $0.824957 |
| 2028-07-04 | $0.789341 | $0.765661 | $0.813021 |
| 2028-07-05 | $0.776306 | $0.753017 | $0.799595 |
| 2028-07-06 | $0.779432 | $0.756050 | $0.802815 |
| 2028-07-07 | $0.778853 | $0.755488 | $0.802219 |
| 2028-07-08 | $0.784989 | $0.761440 | $0.808539 |
| 2028-07-09 | $0.794182 | $0.770357 | $0.818008 |
| 2028-07-10 | $0.784178 | $0.760652 | $0.807703 |
| 2028-07-11 | $0.768013 | $0.744973 | $0.791053 |
| 2028-07-12 | $0.753351 | $0.730750 | $0.775951 |
| 2028-07-13 | $0.770840 | $0.747714 | $0.793965 |
| 2028-07-14 | $0.780417 | $0.757005 | $0.803830 |
| 2028-07-15 | $0.786275 | $0.762687 | $0.809863 |
| 2028-07-16 | $0.794590 | $0.770752 | $0.818428 |
| 2028-07-17 | $0.813412 | $0.789009 | $0.837814 |
| 2028-07-18 | $0.826125 | $0.801341 | $0.850909 |
| 2028-07-19 | $0.862993 | $0.837103 | $0.888882 |
| 2028-07-20 | $0.841021 | $0.815791 | $0.866252 |
| 2028-07-21 | $0.854381 | $0.828750 | $0.880013 |
| 2028-07-22 | $0.858297 | $0.832548 | $0.884046 |
| 2028-07-23 | $0.858500 | $0.832745 | $0.884255 |
| 2028-07-24 | $0.838162 | $0.813017 | $0.863307 |
| 2028-07-25 | $0.856911 | $0.831204 | $0.882619 |
| 2028-07-26 | $0.847137 | $0.821723 | $0.872551 |
| 2028-07-27 | $0.861464 | $0.835620 | $0.887308 |
| 2028-07-28 | $0.880161 | $0.853756 | $0.906566 |
| 2028-07-29 | $0.883195 | $0.856699 | $0.909690 |
| 2028-07-30 | $0.906506 | $0.879311 | $0.933701 |
| 2028-07-31 | $0.908342 | $0.881092 | $0.935592 |
| 2028 August | |||
| 2028-08-01 | $0.926044 | $0.898263 | $0.953825 |
| 2028-08-02 | $0.967370 | $0.938349 | $0.996391 |
| 2028-08-03 | $0.997998 | $0.968058 | $1 |
| 2028-08-04 | $0.980619 | $0.951200 | $1 |
| 2028-08-05 | $0.938119 | $0.909976 | $0.966263 |
| 2028-08-06 | $0.897461 | $0.870537 | $0.924385 |
| 2028-08-07 | $0.937512 | $0.909387 | $0.965638 |
| 2028-08-08 | $0.907739 | $0.880507 | $0.934971 |
| 2028-08-09 | $0.868398 | $0.842346 | $0.894449 |
| 2028-08-10 | $0.903613 | $0.876505 | $0.930722 |
| 2028-08-11 | $0.873076 | $0.846884 | $0.899268 |
| 2028-08-12 | $0.881977 | $0.855518 | $0.908437 |
| 2028-08-13 | $0.867625 | $0.841597 | $0.893654 |
| 2028-08-14 | $0.830023 | $0.805122 | $0.854923 |
| 2028-08-15 | $0.867064 | $0.841052 | $0.893076 |
| 2028-08-16 | $0.880527 | $0.854111 | $0.906943 |
| 2028-08-17 | $0.919822 | $0.892228 | $0.947417 |
| 2028-08-18 | $0.897384 | $0.870462 | $0.924305 |
| 2028-08-19 | $0.878154 | $0.851810 | $0.904499 |
| 2028-08-20 | $0.844896 | $0.819550 | $0.870243 |
| 2028-08-21 | $0.869387 | $0.843305 | $0.895468 |
| 2028-08-22 | $0.908185 | $0.880939 | $0.935430 |
| 2028-08-23 | $0.868824 | $0.842760 | $0.894889 |
| 2028-08-24 | $0.882924 | $0.856436 | $0.909411 |
| 2028-08-25 | $0.899379 | $0.872397 | $0.926360 |
| 2028-08-26 | $0.934687 | $0.906647 | $0.962728 |
| 2028-08-27 | $0.976399 | $0.947107 | $1 |
| 2028-08-28 | $1 | $0.989374 | $1 |
| 2028-08-29 | $1 | $1 | $1 |
| 2028-08-30 | $1 | $1 | $1 |
| 2028-08-31 | $1 | $1 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $1 | $1 |
| 2028-09-02 | $1 | $1 | $1 |
| 2028-09-03 | $1 | $1 | $1 |
| 2028-09-04 | $1 | $1 | $1 |
| 2028-09-05 | $1 | $1 | $1 |
| 2028-09-06 | $1 | $1 | $1 |
| 2028-09-07 | $1 | $0.978587 | $1 |
| 2028-09-08 | $1 | $0.992579 | $1 |
| 2028-09-09 | $0.984424 | $0.954891 | $1 |
| 2028-09-10 | $0.945947 | $0.917569 | $0.974326 |
| 2028-09-11 | $0.904950 | $0.877802 | $0.932099 |
| 2028-09-12 | $0.945335 | $0.916975 | $0.973695 |
| 2028-09-13 | $0.966363 | $0.937372 | $0.995354 |
| 2028-09-14 | $0.942275 | $0.914006 | $0.970543 |
| 2028-09-15 | $0.950397 | $0.921885 | $0.978909 |
| 2028-09-16 | $0.911277 | $0.883939 | $0.938615 |
| 2028-09-17 | $0.951945 | $0.923386 | $0.980503 |
| 2028-09-18 | $0.947422 | $0.919000 | $0.975845 |
| 2028-09-19 | $0.951961 | $0.923403 | $0.980520 |
| 2028-09-20 | $0.910704 | $0.883383 | $0.938025 |
| 2028-09-21 | $0.951345 | $0.922805 | $0.979886 |
| 2028-09-22 | $0.980000 | $0.950600 | $1 |
| 2028-09-23 | $0.941829 | $0.913575 | $0.970084 |
| 2028-09-24 | $0.983860 | $0.954344 | $1 |
| 2028-09-25 | $0.988517 | $0.958861 | $1 |
| 2028-09-26 | $0.945675 | $0.917305 | $0.974045 |
| 2028-09-27 | $0.979677 | $0.950287 | $1 |
| 2028-09-28 | $0.988862 | $0.959196 | $1 |
| 2028-09-29 | $0.979197 | $0.949821 | $1 |
| 2028-09-30 | $0.936759 | $0.908656 | $0.964862 |
| 2028 October | |||
| 2028-10-01 | $0.976135 | $0.946850 | $1 |
| 2028-10-02 | $0.954658 | $0.926018 | $0.983298 |
| 2028-10-03 | $0.996010 | $0.966129 | $1 |
| 2028-10-04 | $1 | $0.972574 | $1 |
| 2028-10-05 | $0.959199 | $0.930423 | $0.987975 |
| 2028-10-06 | $0.969806 | $0.940712 | $0.998900 |
| 2028-10-07 | $0.933353 | $0.905353 | $0.961354 |
| 2028-10-08 | $0.941894 | $0.913637 | $0.970151 |
| 2028-10-09 | $0.931793 | $0.903839 | $0.959747 |
| 2028-10-10 | $0.915555 | $0.888088 | $0.943022 |
| 2028-10-11 | $0.875875 | $0.849599 | $0.902151 |
| 2028-10-12 | $0.886894 | $0.860288 | $0.913501 |
| 2028-10-13 | $0.884929 | $0.858381 | $0.911476 |
| 2028-10-14 | $0.880756 | $0.854333 | $0.907179 |
| 2028-10-15 | $0.842584 | $0.817307 | $0.867862 |
| 2028-10-16 | $0.806067 | $0.781885 | $0.830249 |
| 2028-10-17 | $0.804055 | $0.779933 | $0.828176 |
| 2028-10-18 | $0.836009 | $0.810928 | $0.861089 |
| 2028-10-19 | $0.847498 | $0.822073 | $0.872923 |
| 2028-10-20 | $0.841163 | $0.815928 | $0.866398 |
| 2028-10-21 | $0.873676 | $0.847466 | $0.899887 |
| 2028-10-22 | $0.887713 | $0.861082 | $0.914344 |
| 2028-10-23 | $0.849240 | $0.823763 | $0.874717 |
| 2028-10-24 | $0.812434 | $0.788061 | $0.836807 |
| 2028-10-25 | $0.826818 | $0.802013 | $0.851622 |
| 2028-10-26 | $0.834841 | $0.809796 | $0.859886 |
| 2028-10-27 | $0.829758 | $0.804865 | $0.854651 |
| 2028-10-28 | $0.808151 | $0.783906 | $0.832396 |
| 2028-10-29 | $0.798337 | $0.774387 | $0.822287 |
| 2028-10-30 | $0.811320 | $0.786981 | $0.835660 |
| 2028-10-31 | $0.826223 | $0.801436 | $0.851010 |
| 2028 November | |||
| 2028-11-01 | $0.833094 | $0.808102 | $0.858087 |
| 2028-11-02 | $0.870273 | $0.844165 | $0.896381 |