Current DeXe price: â–² 6.5298 USD (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $2 | $2 |
2027-01-02 | $2 | $2 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $2 | $2 |
2027-01-07 | $2 | $2 | $2 |
2027-01-08 | $2 | $2 | $2 |
2027-01-09 | $2 | $2 | $2 |
2027-01-10 | $2 | $2 | $2 |
2027-01-11 | $2 | $2 | $2 |
2027-01-12 | $2 | $2 | $2 |
2027-01-13 | $2 | $2 | $2 |
2027-01-14 | $2 | $2 | $2 |
2027-01-15 | $2 | $2 | $2 |
2027-01-16 | $2 | $2 | $2 |
2027-01-17 | $2 | $2 | $2 |
2027-01-18 | $2 | $2 | $2 |
2027-01-19 | $1 | $1 | $2 |
2027-01-20 | $1 | $1 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $2 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $2 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $2 | $1 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $2 | $1 | $2 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $2 |
2027-02-08 | $2 | $2 | $2 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $2 | $2 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $1 | $2 |
2027-02-21 | $2 | $1 | $2 |
2027-02-22 | $2 | $1 | $2 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $2 |
2027-02-25 | $1 | $1 | $2 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $2 |
2027-02-28 | $2 | $1 | $2 |
2027 March | |||
2027-03-01 | $2 | $1 | $2 |
2027-03-02 | $1 | $1 | $2 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $2 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $1 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $2 | $1 | $2 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $2 |
2027-03-22 | $2 | $1 | $2 |
2027-03-23 | $2 | $1 | $2 |
2027-03-24 | $2 | $1 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $2 | $2 | $2 |
2027-03-28 | $2 | $2 | $2 |
2027-03-29 | $2 | $1 | $2 |
2027-03-30 | $2 | $1 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $2 |
2027-04-04 | $2 | $2 | $2 |
2027-04-05 | $2 | $1 | $2 |
2027-04-06 | $2 | $1 | $2 |
2027-04-07 | $1 | $1 | $2 |
2027-04-08 | $1 | $1 | $2 |
2027-04-09 | $1 | $1 | $2 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $2 |
2027-04-12 | $1 | $1 | $2 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $2 |
2027-04-21 | $2 | $1 | $2 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $2 |
2027-04-25 | $1 | $1 | $2 |
2027-04-26 | $1 | $1 | $2 |
2027-04-27 | $2 | $1 | $2 |
2027-04-28 | $1 | $1 | $2 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $0.977327 | $1 |
2027-05-26 | $1 | $0.974869 | $1 |
2027-05-27 | $1 | $0.988868 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $0.975911 | $1 |
2027-08-13 | $0.989045 | $0.959374 | $1 |
2027-08-14 | $0.945727 | $0.917355 | $0.974099 |
2027-08-15 | $0.961928 | $0.933070 | $0.990785 |
2027-08-16 | $0.995932 | $0.966054 | $1 |
2027-08-17 | $0.966897 | $0.937890 | $0.995904 |
2027-08-18 | $0.986132 | $0.956548 | $1 |
2027-08-19 | $0.944765 | $0.916422 | $0.973108 |
2027-08-20 | $0.947468 | $0.919044 | $0.975892 |
2027-08-21 | $0.905971 | $0.878791 | $0.933150 |
2027-08-22 | $0.902349 | $0.875278 | $0.929419 |
2027-08-23 | $0.943270 | $0.914972 | $0.971568 |
2027-08-24 | $0.901956 | $0.874898 | $0.929015 |
2027-08-25 | $0.864892 | $0.838945 | $0.890839 |
2027-08-26 | $0.827011 | $0.802201 | $0.851821 |
2027-08-27 | $0.833404 | $0.808402 | $0.858406 |
2027-08-28 | $0.839603 | $0.814415 | $0.864791 |
2027-08-29 | $0.841090 | $0.815858 | $0.866323 |
2027-08-30 | $0.862780 | $0.836897 | $0.888664 |
2027-08-31 | $0.845485 | $0.820121 | $0.870850 |
2027 September | |||
2027-09-01 | $0.818954 | $0.794385 | $0.843522 |
2027-09-02 | $0.856093 | $0.830410 | $0.881776 |
2027-09-03 | $0.846222 | $0.820835 | $0.871608 |
2027-09-04 | $0.884597 | $0.858060 | $0.911135 |
2027-09-05 | $0.891455 | $0.864711 | $0.918199 |
2027-09-06 | $0.896643 | $0.869744 | $0.923543 |
2027-09-07 | $0.886464 | $0.859870 | $0.913058 |
2027-09-08 | $0.847639 | $0.822209 | $0.873068 |
2027-09-09 | $0.862213 | $0.836347 | $0.888080 |
2027-09-10 | $0.829890 | $0.804993 | $0.854786 |
2027-09-11 | $0.829776 | $0.804883 | $0.854670 |
2027-09-12 | $0.867406 | $0.841384 | $0.893429 |
2027-09-13 | $0.829416 | $0.804533 | $0.854298 |
2027-09-14 | $0.839499 | $0.814314 | $0.864684 |
2027-09-15 | $0.826415 | $0.801623 | $0.851208 |
2027-09-16 | $0.812308 | $0.787938 | $0.836677 |
2027-09-17 | $0.846172 | $0.820787 | $0.871557 |
2027-09-18 | $0.840028 | $0.814827 | $0.865229 |
2027-09-19 | $0.856328 | $0.830639 | $0.882018 |
2027-09-20 | $0.855978 | $0.830299 | $0.881657 |
2027-09-21 | $0.858797 | $0.833033 | $0.884560 |
2027-09-22 | $0.851744 | $0.826192 | $0.877296 |
2027-09-23 | $0.839028 | $0.813858 | $0.864199 |
2027-09-24 | $0.871425 | $0.845282 | $0.897568 |
2027-09-25 | $0.871174 | $0.845039 | $0.897309 |
2027-09-26 | $0.851899 | $0.826342 | $0.877456 |
2027-09-27 | $0.841290 | $0.816051 | $0.866528 |
2027-09-28 | $0.856965 | $0.831256 | $0.882674 |
2027-09-29 | $0.872255 | $0.846087 | $0.898423 |
2027-09-30 | $0.847278 | $0.821860 | $0.872697 |
2027 October | |||
2027-10-01 | $0.848123 | $0.822679 | $0.873567 |
2027-10-02 | $0.840248 | $0.815041 | $0.865456 |
2027-10-03 | $0.841386 | $0.816145 | $0.866628 |
2027-10-04 | $0.851851 | $0.826295 | $0.877406 |
2027-10-05 | $0.825429 | $0.800666 | $0.850192 |
2027-10-06 | $0.808743 | $0.784481 | $0.833005 |
2027-10-07 | $0.807834 | $0.783599 | $0.832069 |
2027-10-08 | $0.780959 | $0.757530 | $0.804388 |
2027-10-09 | $0.776851 | $0.753546 | $0.800157 |
2027-10-10 | $0.795002 | $0.771152 | $0.818852 |
2027-10-11 | $0.831055 | $0.806123 | $0.855986 |
2027-10-12 | $0.823548 | $0.798842 | $0.848254 |
2027-10-13 | $0.816544 | $0.792047 | $0.841040 |
2027-10-14 | $0.796906 | $0.772999 | $0.820813 |
2027-10-15 | $0.781601 | $0.758153 | $0.805049 |
2027-10-16 | $0.797533 | $0.773607 | $0.821459 |
2027-10-17 | $0.818436 | $0.793883 | $0.842989 |
2027-10-18 | $0.833905 | $0.808888 | $0.858922 |
2027-10-19 | $0.860253 | $0.834445 | $0.886060 |
2027-10-20 | $0.856203 | $0.830517 | $0.881889 |
2027-10-21 | $0.855765 | $0.830092 | $0.881438 |
2027-10-22 | $0.852548 | $0.826972 | $0.878125 |
2027-10-23 | $0.862878 | $0.836992 | $0.888765 |
2027-10-24 | $0.852892 | $0.827305 | $0.878478 |
2027-10-25 | $0.839305 | $0.814126 | $0.864484 |
2027-10-26 | $0.860201 | $0.834395 | $0.886007 |
2027-10-27 | $0.853764 | $0.828151 | $0.879376 |
2027-10-28 | $0.837375 | $0.812254 | $0.862496 |
2027-10-29 | $0.859094 | $0.833321 | $0.884867 |
2027-10-30 | $0.898053 | $0.871112 | $0.924995 |
2027-10-31 | $0.872159 | $0.845995 | $0.898324 |
2027 November | |||
2027-11-01 | $0.853031 | $0.827440 | $0.878622 |
2027-11-02 | $0.891716 | $0.864965 | $0.918467 |
2027-11-03 | $0.852660 | $0.827081 | $0.878240 |
2027-11-04 | $0.815315 | $0.790856 | $0.839775 |
2027-11-05 | $0.852290 | $0.826721 | $0.877858 |
2027-11-06 | $0.890941 | $0.864212 | $0.917669 |
2027-11-07 | $0.851919 | $0.826361 | $0.877477 |
2027-11-08 | $0.814607 | $0.790168 | $0.839045 |
2027-11-09 | $0.826529 | $0.801733 | $0.851324 |
2027-11-10 | $0.864011 | $0.838091 | $0.889932 |
2027-11-11 | $0.826180 | $0.801395 | $0.850966 |
2027-11-12 | $0.845150 | $0.819796 | $0.870505 |
2027-11-13 | $0.837227 | $0.812110 | $0.862344 |
2027-11-14 | $0.843355 | $0.818054 | $0.868655 |
2027-11-15 | $0.814941 | $0.790493 | $0.839390 |
2027-11-16 | $0.788041 | $0.764399 | $0.811682 |
2027-11-17 | $0.810079 | $0.785776 | $0.834381 |
2027-11-18 | $0.832375 | $0.807403 | $0.857346 |
2027-11-19 | $0.832660 | $0.807680 | $0.857640 |
2027-11-20 | $0.833773 | $0.808760 | $0.858787 |
2027-11-21 | $0.833241 | $0.808244 | $0.858238 |
2027-11-22 | $0.828978 | $0.804109 | $0.853847 |
2027-11-23 | $0.831234 | $0.806297 | $0.856171 |
2027-11-24 | $0.825050 | $0.800299 | $0.849802 |
2027-11-25 | $0.861017 | $0.835187 | $0.886848 |
2027-11-26 | $0.868230 | $0.842184 | $0.894277 |
2027-11-27 | $0.874834 | $0.848589 | $0.901079 |
2027-11-28 | $0.914507 | $0.887072 | $0.941943 |
2027-11-29 | $0.874454 | $0.848220 | $0.900687 |
2027-11-30 | $0.857964 | $0.832225 | $0.883703 |
2027 December | |||
2027-12-01 | $0.862016 | $0.836156 | $0.887877 |
2027-12-02 | $0.831622 | $0.806673 | $0.856571 |
2027-12-03 | $0.846685 | $0.821285 | $0.872086 |
2027-12-04 | $0.856089 | $0.830406 | $0.881772 |
2027-12-05 | $0.849226 | $0.823749 | $0.874703 |
2027-12-06 | $0.832284 | $0.807315 | $0.857252 |
2027-12-07 | $0.822579 | $0.797902 | $0.847257 |
2027-12-08 | $0.826110 | $0.801326 | $0.850893 |
2027-12-09 | $0.830574 | $0.805656 | $0.855491 |
2027-12-10 | $0.824174 | $0.799449 | $0.848900 |
2027-12-11 | $0.788077 | $0.764435 | $0.811719 |
2027-12-12 | $0.813273 | $0.788875 | $0.837672 |
2027-12-13 | $0.804108 | $0.779984 | $0.828231 |
2027-12-14 | $0.799096 | $0.775123 | $0.823069 |
2027-12-15 | $0.829524 | $0.804639 | $0.854410 |
2027-12-16 | $0.815330 | $0.790870 | $0.839790 |
2027-12-17 | $0.809507 | $0.785222 | $0.833792 |
2027-12-18 | $0.811566 | $0.787219 | $0.835913 |
2027-12-19 | $0.829823 | $0.804929 | $0.854718 |
2027-12-20 | $0.832770 | $0.807787 | $0.857753 |
2027-12-21 | $0.808295 | $0.784046 | $0.832544 |
2027-12-22 | $0.812961 | $0.788573 | $0.837350 |
2027-12-23 | $0.831723 | $0.806772 | $0.856675 |
2027-12-24 | $0.841096 | $0.815863 | $0.866329 |
2027-12-25 | $0.853982 | $0.828363 | $0.879601 |
2027-12-26 | $0.854584 | $0.828946 | $0.880221 |
2027-12-27 | $0.847985 | $0.822546 | $0.873425 |
2027-12-28 | $0.852757 | $0.827174 | $0.878340 |
2027-12-29 | $0.846950 | $0.821541 | $0.872358 |
2027-12-30 | $0.853841 | $0.828225 | $0.879456 |
2027-12-31 | $0.855275 | $0.829617 | $0.880934 |