Current DeXe price: â–¼ 6.5346 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.886720 | $0.860118 | $0.913321 |
| 2028-01-02 | $0.900454 | $0.873440 | $0.927467 |
| 2028-01-03 | $0.874158 | $0.847933 | $0.900383 |
| 2028-01-04 | $0.837125 | $0.812012 | $0.862239 |
| 2028-01-05 | $0.863729 | $0.837818 | $0.889641 |
| 2028-01-06 | $0.827139 | $0.802324 | $0.851953 |
| 2028-01-07 | $0.832189 | $0.807223 | $0.857155 |
| 2028-01-08 | $0.815009 | $0.790559 | $0.839459 |
| 2028-01-09 | $0.780482 | $0.757068 | $0.803897 |
| 2028-01-10 | $0.789295 | $0.765616 | $0.812974 |
| 2028-01-11 | $0.785978 | $0.762399 | $0.809558 |
| 2028-01-12 | $0.782949 | $0.759460 | $0.806437 |
| 2028-01-13 | $0.816762 | $0.792259 | $0.841265 |
| 2028-01-14 | $0.852035 | $0.826474 | $0.877596 |
| 2028-01-15 | $0.830800 | $0.805876 | $0.855724 |
| 2028-01-16 | $0.806540 | $0.782344 | $0.830736 |
| 2028-01-17 | $0.778248 | $0.754900 | $0.801595 |
| 2028-01-18 | $0.784493 | $0.760958 | $0.808027 |
| 2028-01-19 | $0.789689 | $0.765998 | $0.813379 |
| 2028-01-20 | $0.817790 | $0.793257 | $0.842324 |
| 2028-01-21 | $0.827543 | $0.802717 | $0.852369 |
| 2028-01-22 | $0.830837 | $0.805912 | $0.855762 |
| 2028-01-23 | $0.848452 | $0.822998 | $0.873905 |
| 2028-01-24 | $0.870407 | $0.844295 | $0.896519 |
| 2028-01-25 | $0.836186 | $0.811100 | $0.861271 |
| 2028-01-26 | $0.832429 | $0.807456 | $0.857402 |
| 2028-01-27 | $0.797164 | $0.773249 | $0.821079 |
| 2028-01-28 | $0.810834 | $0.786509 | $0.835159 |
| 2028-01-29 | $0.825758 | $0.800985 | $0.850531 |
| 2028-01-30 | $0.835912 | $0.810835 | $0.860990 |
| 2028-01-31 | $0.852487 | $0.826912 | $0.878061 |
| 2028 February | |||
| 2028-02-01 | $0.868917 | $0.842850 | $0.894985 |
| 2028-02-02 | $0.906443 | $0.879250 | $0.933636 |
| 2028-02-03 | $0.868043 | $0.842001 | $0.894084 |
| 2028-02-04 | $0.831269 | $0.806331 | $0.856207 |
| 2028-02-05 | $0.863102 | $0.837209 | $0.888996 |
| 2028-02-06 | $0.853640 | $0.828031 | $0.879250 |
| 2028-02-07 | $0.826248 | $0.801460 | $0.851035 |
| 2028-02-08 | $0.815309 | $0.790850 | $0.839768 |
| 2028-02-09 | $0.819236 | $0.794659 | $0.843813 |
| 2028-02-10 | $0.818684 | $0.794124 | $0.843245 |
| 2028-02-11 | $0.844929 | $0.819581 | $0.870277 |
| 2028-02-12 | $0.826934 | $0.802126 | $0.851742 |
| 2028-02-13 | $0.814663 | $0.790223 | $0.839103 |
| 2028-02-14 | $0.797040 | $0.773129 | $0.820951 |
| 2028-02-15 | $0.794936 | $0.771088 | $0.818784 |
| 2028-02-16 | $0.812901 | $0.788514 | $0.837288 |
| 2028-02-17 | $0.813102 | $0.788709 | $0.837495 |
| 2028-02-18 | $0.816385 | $0.791893 | $0.840877 |
| 2028-02-19 | $0.810844 | $0.786518 | $0.835169 |
| 2028-02-20 | $0.807926 | $0.783688 | $0.832164 |
| 2028-02-21 | $0.811905 | $0.787548 | $0.836262 |
| 2028-02-22 | $0.777509 | $0.754184 | $0.800835 |
| 2028-02-23 | $0.799985 | $0.775985 | $0.823984 |
| 2028-02-24 | $0.812085 | $0.787722 | $0.836448 |
| 2028-02-25 | $0.817031 | $0.792520 | $0.841542 |
| 2028-02-26 | $0.828330 | $0.803481 | $0.853180 |
| 2028-02-27 | $0.838283 | $0.813134 | $0.863431 |
| 2028-02-28 | $0.808907 | $0.784639 | $0.833174 |
| 2028-02-29 | $0.797194 | $0.773278 | $0.821110 |
| 2028 March | |||
| 2028-03-01 | $0.791730 | $0.767978 | $0.815482 |
| 2028-03-02 | $0.783001 | $0.759511 | $0.806491 |
| 2028-03-03 | $0.783531 | $0.760025 | $0.807037 |
| 2028-03-04 | $0.795788 | $0.771915 | $0.819662 |
| 2028-03-05 | $0.791768 | $0.768015 | $0.815521 |
| 2028-03-06 | $0.793594 | $0.769786 | $0.817402 |
| 2028-03-07 | $0.789811 | $0.766117 | $0.813505 |
| 2028-03-08 | $0.794148 | $0.770323 | $0.817972 |
| 2028-03-09 | $0.788131 | $0.764487 | $0.811775 |
| 2028-03-10 | $0.797323 | $0.773403 | $0.821242 |
| 2028-03-11 | $0.792716 | $0.768935 | $0.816498 |
| 2028-03-12 | $0.790726 | $0.767004 | $0.814448 |
| 2028-03-13 | $0.805809 | $0.781635 | $0.829984 |
| 2028-03-14 | $0.822280 | $0.797611 | $0.846948 |
| 2028-03-15 | $0.797753 | $0.773820 | $0.821685 |
| 2028-03-16 | $0.775287 | $0.752028 | $0.798545 |
| 2028-03-17 | $0.774144 | $0.750919 | $0.797368 |
| 2028-03-18 | $0.784439 | $0.760906 | $0.807973 |
| 2028-03-19 | $0.783533 | $0.760027 | $0.807039 |
| 2028-03-20 | $0.777760 | $0.754427 | $0.801092 |
| 2028-03-21 | $0.772339 | $0.749169 | $0.795509 |
| 2028-03-22 | $0.784483 | $0.760948 | $0.808017 |
| 2028-03-23 | $0.784118 | $0.760594 | $0.807641 |
| 2028-03-24 | $0.772703 | $0.749522 | $0.795884 |
| 2028-03-25 | $0.768405 | $0.745353 | $0.791457 |
| 2028-03-26 | $0.786300 | $0.762711 | $0.809889 |
| 2028-03-27 | $0.780313 | $0.756903 | $0.803722 |
| 2028-03-28 | $0.785806 | $0.762232 | $0.809380 |
| 2028-03-29 | $0.809466 | $0.785182 | $0.833750 |
| 2028-03-30 | $0.800454 | $0.776440 | $0.824467 |
| 2028-03-31 | $0.786215 | $0.762629 | $0.809802 |
| 2028 April | |||
| 2028-04-01 | $0.768682 | $0.745621 | $0.791742 |
| 2028-04-02 | $0.772189 | $0.749023 | $0.795355 |
| 2028-04-03 | $0.771907 | $0.748750 | $0.795064 |
| 2028-04-04 | $0.772171 | $0.749006 | $0.795337 |
| 2028-04-05 | $0.795194 | $0.771338 | $0.819049 |
| 2028-04-06 | $0.805956 | $0.781777 | $0.830135 |
| 2028-04-07 | $0.810848 | $0.786523 | $0.835174 |
| 2028-04-08 | $0.798515 | $0.774560 | $0.822471 |
| 2028-04-09 | $0.795238 | $0.771381 | $0.819095 |
| 2028-04-10 | $0.781938 | $0.758480 | $0.805397 |
| 2028-04-11 | $0.767786 | $0.744753 | $0.790820 |
| 2028-04-12 | $0.773668 | $0.750458 | $0.796878 |
| 2028-04-13 | $0.789873 | $0.766176 | $0.813569 |
| 2028-04-14 | $0.788229 | $0.764582 | $0.811876 |
| 2028-04-15 | $0.786471 | $0.762876 | $0.810065 |
| 2028-04-16 | $0.791929 | $0.768171 | $0.815687 |
| 2028-04-17 | $0.792154 | $0.768390 | $0.815919 |
| 2028-04-18 | $0.802404 | $0.778332 | $0.826476 |
| 2028-04-19 | $0.803817 | $0.779702 | $0.827931 |
| 2028-04-20 | $0.793799 | $0.769985 | $0.817613 |
| 2028-04-21 | $0.778129 | $0.754785 | $0.801473 |
| 2028-04-22 | $0.791877 | $0.768121 | $0.815634 |
| 2028-04-23 | $0.798044 | $0.774102 | $0.821985 |
| 2028-04-24 | $0.786587 | $0.762990 | $0.810185 |
| 2028-04-25 | $0.785428 | $0.761866 | $0.808991 |
| 2028-04-26 | $0.799987 | $0.775987 | $0.823986 |
| 2028-04-27 | $0.797997 | $0.774057 | $0.821937 |
| 2028-04-28 | $0.804721 | $0.780579 | $0.828862 |
| 2028-04-29 | $0.800839 | $0.776814 | $0.824864 |
| 2028-04-30 | $0.802622 | $0.778544 | $0.826701 |
| 2028 May | |||
| 2028-05-01 | $0.814903 | $0.790456 | $0.839350 |
| 2028-05-02 | $0.799211 | $0.775235 | $0.823188 |
| 2028-05-03 | $0.806029 | $0.781848 | $0.830209 |
| 2028-05-04 | $0.803832 | $0.779717 | $0.827947 |
| 2028-05-05 | $0.790146 | $0.766442 | $0.813851 |
| 2028-05-06 | $0.791174 | $0.767439 | $0.814909 |
| 2028-05-07 | $0.796968 | $0.773059 | $0.820877 |
| 2028-05-08 | $0.796672 | $0.772772 | $0.820572 |
| 2028-05-09 | $0.784711 | $0.761170 | $0.808253 |
| 2028-05-10 | $0.783428 | $0.759925 | $0.806931 |
| 2028-05-11 | $0.772094 | $0.748931 | $0.795256 |
| 2028-05-12 | $0.759343 | $0.736563 | $0.782123 |
| 2028-05-13 | $0.762401 | $0.739529 | $0.785274 |
| 2028-05-14 | $0.761835 | $0.738980 | $0.784690 |
| 2028-05-15 | $0.767837 | $0.744802 | $0.790872 |
| 2028-05-16 | $0.776829 | $0.753524 | $0.800134 |
| 2028-05-17 | $0.767043 | $0.744032 | $0.790054 |
| 2028-05-18 | $0.751232 | $0.728695 | $0.773769 |
| 2028-05-19 | $0.736890 | $0.714783 | $0.758996 |
| 2028-05-20 | $0.753996 | $0.731376 | $0.776616 |
| 2028-05-21 | $0.763365 | $0.740464 | $0.786266 |
| 2028-05-22 | $0.769094 | $0.746021 | $0.792167 |
| 2028-05-23 | $0.777228 | $0.753911 | $0.800545 |
| 2028-05-24 | $0.795638 | $0.771769 | $0.819507 |
| 2028-05-25 | $0.808074 | $0.783832 | $0.832316 |
| 2028-05-26 | $0.842972 | $0.817683 | $0.868261 |
| 2028-05-27 | $0.821510 | $0.796865 | $0.846156 |
| 2028-05-28 | $0.834560 | $0.809523 | $0.859597 |
| 2028-05-29 | $0.838385 | $0.813234 | $0.863537 |
| 2028-05-30 | $0.838584 | $0.813426 | $0.863741 |
| 2028-05-31 | $0.818718 | $0.794156 | $0.843279 |
| 2028 June | |||
| 2028-06-01 | $0.837032 | $0.811921 | $0.862143 |
| 2028-06-02 | $0.827484 | $0.802660 | $0.852309 |
| 2028-06-03 | $0.841478 | $0.816234 | $0.866723 |
| 2028-06-04 | $0.859742 | $0.833950 | $0.885534 |
| 2028-06-05 | $0.862705 | $0.836824 | $0.888586 |
| 2028-06-06 | $0.885476 | $0.858912 | $0.912040 |
| 2028-06-07 | $0.887269 | $0.860651 | $0.913887 |
| 2028-06-08 | $0.904561 | $0.877424 | $0.931697 |
| 2028-06-09 | $0.943625 | $0.915317 | $0.971934 |
| 2028-06-10 | $0.973501 | $0.944296 | $1 |
| 2028-06-11 | $0.956549 | $0.927852 | $0.985245 |
| 2028-06-12 | $0.916026 | $0.888545 | $0.943507 |
| 2028-06-13 | $0.877220 | $0.850903 | $0.903536 |
| 2028-06-14 | $0.915104 | $0.887651 | $0.942557 |
| 2028-06-15 | $0.886042 | $0.859461 | $0.912623 |
| 2028-06-16 | $0.848506 | $0.823051 | $0.873961 |
| 2028-06-17 | $0.882915 | $0.856427 | $0.909402 |
| 2028-06-18 | $0.853077 | $0.827485 | $0.878669 |
| 2028-06-19 | $0.861775 | $0.835922 | $0.887628 |
| 2028-06-20 | $0.847751 | $0.822319 | $0.873184 |
| 2028-06-21 | $0.811837 | $0.787482 | $0.836193 |
| 2028-06-22 | $0.846898 | $0.821491 | $0.872305 |
| 2028-06-23 | $0.860048 | $0.834247 | $0.885850 |
| 2028-06-24 | $0.897191 | $0.870275 | $0.924107 |
| 2028-06-25 | $0.875304 | $0.849045 | $0.901563 |
| 2028-06-26 | $0.856548 | $0.830852 | $0.882245 |
| 2028-06-27 | $0.824108 | $0.799385 | $0.848832 |
| 2028-06-28 | $0.847996 | $0.822556 | $0.873436 |
| 2028-06-29 | $0.884618 | $0.858080 | $0.911157 |
| 2028-06-30 | $0.847143 | $0.821728 | $0.872557 |
| 2028 July | |||
| 2028-07-01 | $0.860890 | $0.835063 | $0.886717 |
| 2028-07-02 | $0.876935 | $0.850627 | $0.903243 |
| 2028-07-03 | $0.911362 | $0.884021 | $0.938703 |
| 2028-07-04 | $0.950721 | $0.922199 | $0.979242 |
| 2028-07-05 | $0.991779 | $0.962026 | $1 |
| 2028-07-06 | $1 | $1 | $1 |
| 2028-07-07 | $1 | $1 | $1 |
| 2028-07-08 | $1 | $1 | $1 |
| 2028-07-09 | $1 | $1 | $1 |
| 2028-07-10 | $1 | $1 | $1 |
| 2028-07-11 | $1 | $1 | $1 |
| 2028-07-12 | $1 | $1 | $1 |
| 2028-07-13 | $1 | $1 | $1 |
| 2028-07-14 | $1 | $0.992628 | $1 |
| 2028-07-15 | $0.979976 | $0.950576 | $1 |
| 2028-07-16 | $0.993988 | $0.964168 | $1 |
| 2028-07-17 | $0.956246 | $0.927559 | $0.984933 |
| 2028-07-18 | $0.918871 | $0.891305 | $0.946437 |
| 2028-07-19 | $0.879944 | $0.853546 | $0.906342 |
| 2028-07-20 | $0.917946 | $0.890408 | $0.945484 |
| 2028-07-21 | $0.938364 | $0.910213 | $0.966515 |
| 2028-07-22 | $0.914974 | $0.887525 | $0.942423 |
| 2028-07-23 | $0.922861 | $0.895176 | $0.950547 |
| 2028-07-24 | $0.884875 | $0.858328 | $0.911421 |
| 2028-07-25 | $0.923089 | $0.895397 | $0.950782 |
| 2028-07-26 | $0.918704 | $0.891143 | $0.946266 |
| 2028-07-27 | $0.923106 | $0.895413 | $0.950799 |
| 2028-07-28 | $0.884000 | $0.857480 | $0.910520 |
| 2028-07-29 | $0.922177 | $0.894511 | $0.949842 |
| 2028-07-30 | $0.949953 | $0.921454 | $0.978452 |
| 2028-07-31 | $0.912952 | $0.885564 | $0.940341 |
| 2028 August | |||
| 2028-08-01 | $0.952380 | $0.923808 | $0.980951 |
| 2028-08-02 | $0.956887 | $0.928181 | $0.985594 |
| 2028-08-03 | $0.916350 | $0.888860 | $0.943841 |
| 2028-08-04 | $0.949298 | $0.920819 | $0.977777 |
| 2028-08-05 | $0.958198 | $0.929452 | $0.986944 |
| 2028-08-06 | $0.948833 | $0.920368 | $0.977298 |
| 2028-08-07 | $0.908637 | $0.881377 | $0.935896 |
| 2028-08-08 | $0.946830 | $0.918425 | $0.975235 |
| 2028-08-09 | $0.925998 | $0.898218 | $0.953778 |
| 2028-08-10 | $0.965989 | $0.937009 | $0.994969 |
| 2028-08-11 | $0.972433 | $0.943260 | $1 |
| 2028-08-12 | $0.931237 | $0.903300 | $0.959174 |
| 2028-08-13 | $0.941535 | $0.913289 | $0.969781 |
| 2028-08-14 | $0.906145 | $0.878960 | $0.933329 |
| 2028-08-15 | $0.914436 | $0.887003 | $0.941869 |
| 2028-08-16 | $0.904630 | $0.877491 | $0.931769 |
| 2028-08-17 | $0.888865 | $0.862199 | $0.915531 |
| 2028-08-18 | $0.851209 | $0.825673 | $0.876746 |
| 2028-08-19 | $0.861919 | $0.836061 | $0.887776 |
| 2028-08-20 | $0.860008 | $0.834208 | $0.885808 |
| 2028-08-21 | $0.855953 | $0.830274 | $0.881632 |
| 2028-08-22 | $0.819692 | $0.795101 | $0.844282 |
| 2028-08-23 | $0.784966 | $0.761417 | $0.808515 |
| 2028-08-24 | $0.783007 | $0.759517 | $0.806497 |
| 2028-08-25 | $0.814124 | $0.789701 | $0.838548 |
| 2028-08-26 | $0.825313 | $0.800554 | $0.850072 |
| 2028-08-27 | $0.819144 | $0.794570 | $0.843719 |
| 2028-08-28 | $0.850806 | $0.825282 | $0.876330 |
| 2028-08-29 | $0.864475 | $0.838541 | $0.890410 |
| 2028-08-30 | $0.827853 | $0.803017 | $0.852688 |
| 2028-08-31 | $0.792782 | $0.768998 | $0.816565 |
| 2028 September | |||
| 2028-09-01 | $0.806818 | $0.782613 | $0.831022 |
| 2028-09-02 | $0.814647 | $0.790207 | $0.839086 |
| 2028-09-03 | $0.809687 | $0.785396 | $0.833978 |
| 2028-09-04 | $0.788603 | $0.764945 | $0.812261 |
| 2028-09-05 | $0.779026 | $0.755656 | $0.802397 |
| 2028-09-06 | $0.791695 | $0.767944 | $0.815446 |
| 2028-09-07 | $0.806237 | $0.782050 | $0.830425 |
| 2028-09-08 | $0.812943 | $0.788554 | $0.837331 |
| 2028-09-09 | $0.848051 | $0.822610 | $0.873493 |
| 2028-09-10 | $0.829018 | $0.804147 | $0.853889 |
| 2028-09-11 | $0.826619 | $0.801821 | $0.851418 |
| 2028-09-12 | $0.850724 | $0.825202 | $0.876245 |
| 2028-09-13 | $0.851575 | $0.826028 | $0.877123 |
| 2028-09-14 | $0.871205 | $0.845068 | $0.897341 |
| 2028-09-15 | $0.878478 | $0.852123 | $0.904832 |
| 2028-09-16 | $0.886892 | $0.860285 | $0.913499 |
| 2028-09-17 | $0.878775 | $0.852412 | $0.905138 |
| 2028-09-18 | $0.897226 | $0.870309 | $0.924143 |
| 2028-09-19 | $0.915711 | $0.888240 | $0.943182 |
| 2028-09-20 | $0.942875 | $0.914589 | $0.971161 |
| 2028-09-21 | $0.971278 | $0.942140 | $1 |
| 2028-09-22 | $1 | $0.982828 | $1 |
| 2028-09-23 | $1 | $1 | $1 |
| 2028-09-24 | $1 | $0.981839 | $1 |
| 2028-09-25 | $1 | $1 | $1 |
| 2028-09-26 | $1 | $0.983110 | $1 |
| 2028-09-27 | $1 | $1 | $1 |
| 2028-09-28 | $1 | $1 | $1 |
| 2028-09-29 | $1 | $1 | $1 |
| 2028-09-30 | $1 | $1 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $1 | $1 |
| 2028-10-02 | $1 | $1 | $1 |
| 2028-10-03 | $1 | $1 | $1 |
| 2028-10-04 | $1 | $1 | $1 |
| 2028-10-05 | $1 | $1 | $1 |
| 2028-10-06 | $1 | $1 | $1 |
| 2028-10-07 | $1 | $1 | $1 |
| 2028-10-08 | $1 | $1 | $1 |
| 2028-10-09 | $1 | $1 | $1 |
| 2028-10-10 | $1 | $1 | $1 |
| 2028-10-11 | $1 | $1 | $1 |
| 2028-10-12 | $1 | $1 | $1 |
| 2028-10-13 | $1 | $1 | $1 |
| 2028-10-14 | $1 | $1 | $1 |
| 2028-10-15 | $1 | $1 | $1 |
| 2028-10-16 | $1 | $1 | $1 |
| 2028-10-17 | $1 | $1 | $1 |
| 2028-10-18 | $1 | $1 | $1 |
| 2028-10-19 | $1 | $1 | $1 |
| 2028-10-20 | $1 | $1 | $1 |
| 2028-10-21 | $1 | $1 | $1 |
| 2028-10-22 | $1 | $1 | $1 |
| 2028-10-23 | $1 | $1 | $1 |
| 2028-10-24 | $1 | $1 | $1 |
| 2028-10-25 | $1 | $1 | $1 |
| 2028-10-26 | $1 | $1 | $1 |
| 2028-10-27 | $1 | $1 | $1 |
| 2028-10-28 | $1 | $1 | $1 |
| 2028-10-29 | $2 | $1 | $2 |
| 2028-10-30 | $1 | $1 | $1 |
| 2028-10-31 | $1 | $1 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $1 | $1 |
| 2028-11-02 | $1 | $1 | $1 |