Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.017487 | $0.016962 | $0.018012 |
| 2027-01-02 | $0.016972 | $0.016462 | $0.017481 |
| 2027-01-03 | $0.017470 | $0.016946 | $0.017994 |
| 2027-01-04 | $0.017983 | $0.017444 | $0.018523 |
| 2027-01-05 | $0.017521 | $0.016995 | $0.018047 |
| 2027-01-06 | $0.017438 | $0.016914 | $0.017961 |
| 2027-01-07 | $0.017378 | $0.016857 | $0.017900 |
| 2027-01-08 | $0.017889 | $0.017352 | $0.018426 |
| 2027-01-09 | $0.017361 | $0.016841 | $0.017882 |
| 2027-01-10 | $0.016850 | $0.016344 | $0.017355 |
| 2027-01-11 | $0.017345 | $0.016824 | $0.017865 |
| 2027-01-12 | $0.017247 | $0.016730 | $0.017765 |
| 2027-01-13 | $0.016739 | $0.016236 | $0.017241 |
| 2027-01-14 | $0.017230 | $0.016714 | $0.017747 |
| 2027-01-15 | $0.016757 | $0.016255 | $0.017260 |
| 2027-01-16 | $0.016742 | $0.016239 | $0.017244 |
| 2027-01-17 | $0.017234 | $0.016717 | $0.017751 |
| 2027-01-18 | $0.017283 | $0.016764 | $0.017801 |
| 2027-01-19 | $0.017200 | $0.016684 | $0.017716 |
| 2027-01-20 | $0.016982 | $0.016473 | $0.017492 |
| 2027-01-21 | $0.017481 | $0.016957 | $0.018006 |
| 2027-01-22 | $0.017988 | $0.017449 | $0.018528 |
| 2027-01-23 | $0.018517 | $0.017961 | $0.019072 |
| 2027-01-24 | $0.017971 | $0.017432 | $0.018510 |
| 2027-01-25 | $0.017580 | $0.017052 | $0.018107 |
| 2027-01-26 | $0.017061 | $0.016550 | $0.017573 |
| 2027-01-27 | $0.017508 | $0.016983 | $0.018033 |
| 2027-01-28 | $0.018022 | $0.017482 | $0.018563 |
| 2027-01-29 | $0.017939 | $0.017400 | $0.018477 |
| 2027-01-30 | $0.017902 | $0.017365 | $0.018439 |
| 2027-01-31 | $0.017956 | $0.017417 | $0.018495 |
| 2027 February | |||
| 2027-02-01 | $0.018484 | $0.017929 | $0.019038 |
| 2027-02-02 | $0.018500 | $0.017945 | $0.019055 |
| 2027-02-03 | $0.017954 | $0.017416 | $0.018493 |
| 2027-02-04 | $0.018294 | $0.017745 | $0.018843 |
| 2027-02-05 | $0.017755 | $0.017222 | $0.018287 |
| 2027-02-06 | $0.017563 | $0.017036 | $0.018090 |
| 2027-02-07 | $0.017944 | $0.017406 | $0.018482 |
| 2027-02-08 | $0.018087 | $0.017544 | $0.018629 |
| 2027-02-09 | $0.017554 | $0.017027 | $0.018080 |
| 2027-02-10 | $0.018069 | $0.017527 | $0.018611 |
| 2027-02-11 | $0.018600 | $0.018042 | $0.019158 |
| 2027-02-12 | $0.018778 | $0.018215 | $0.019341 |
| 2027-02-13 | $0.018224 | $0.017678 | $0.018771 |
| 2027-02-14 | $0.018760 | $0.018197 | $0.019323 |
| 2027-02-15 | $0.018324 | $0.017774 | $0.018873 |
| 2027-02-16 | $0.018737 | $0.018175 | $0.019299 |
| 2027-02-17 | $0.018460 | $0.017907 | $0.019014 |
| 2027-02-18 | $0.018101 | $0.017558 | $0.018645 |
| 2027-02-19 | $0.018633 | $0.018074 | $0.019192 |
| 2027-02-20 | $0.018778 | $0.018215 | $0.019342 |
| 2027-02-21 | $0.018590 | $0.018032 | $0.019148 |
| 2027-02-22 | $0.018486 | $0.017931 | $0.019040 |
| 2027-02-23 | $0.018309 | $0.017759 | $0.018858 |
| 2027-02-24 | $0.017917 | $0.017380 | $0.018455 |
| 2027-02-25 | $0.018444 | $0.017890 | $0.018997 |
| 2027-02-26 | $0.017900 | $0.017363 | $0.018437 |
| 2027-02-27 | $0.018376 | $0.017825 | $0.018927 |
| 2027-02-28 | $0.017834 | $0.017299 | $0.018369 |
| 2027 March | |||
| 2027-03-01 | $0.017877 | $0.017341 | $0.018413 |
| 2027-03-02 | $0.017814 | $0.017279 | $0.018348 |
| 2027-03-03 | $0.017595 | $0.017067 | $0.018123 |
| 2027-03-04 | $0.017549 | $0.017023 | $0.018076 |
| 2027-03-05 | $0.017032 | $0.016521 | $0.017543 |
| 2027-03-06 | $0.017519 | $0.016993 | $0.018045 |
| 2027-03-07 | $0.017683 | $0.017152 | $0.018213 |
| 2027-03-08 | $0.018202 | $0.017656 | $0.018748 |
| 2027-03-09 | $0.018625 | $0.018066 | $0.019184 |
| 2027-03-10 | $0.019027 | $0.018456 | $0.019598 |
| 2027-03-11 | $0.018956 | $0.018387 | $0.019525 |
| 2027-03-12 | $0.018397 | $0.017845 | $0.018949 |
| 2027-03-13 | $0.018295 | $0.017746 | $0.018844 |
| 2027-03-14 | $0.018489 | $0.017934 | $0.019044 |
| 2027-03-15 | $0.018999 | $0.018429 | $0.019569 |
| 2027-03-16 | $0.019230 | $0.018653 | $0.019807 |
| 2027-03-17 | $0.019008 | $0.018438 | $0.019579 |
| 2027-03-18 | $0.019107 | $0.018534 | $0.019680 |
| 2027-03-19 | $0.018992 | $0.018422 | $0.019561 |
| 2027-03-20 | $0.018432 | $0.017879 | $0.018985 |
| 2027-03-21 | $0.018469 | $0.017915 | $0.019023 |
| 2027-03-22 | $0.017924 | $0.017386 | $0.018462 |
| 2027-03-23 | $0.017843 | $0.017308 | $0.018378 |
| 2027-03-24 | $0.017807 | $0.017273 | $0.018341 |
| 2027-03-25 | $0.018263 | $0.017715 | $0.018811 |
| 2027-03-26 | $0.018800 | $0.018236 | $0.019364 |
| 2027-03-27 | $0.018947 | $0.018379 | $0.019515 |
| 2027-03-28 | $0.019130 | $0.018556 | $0.019704 |
| 2027-03-29 | $0.019046 | $0.018475 | $0.019617 |
| 2027-03-30 | $0.018484 | $0.017930 | $0.019039 |
| 2027-03-31 | $0.017939 | $0.017401 | $0.018478 |
| 2027 April | |||
| 2027-04-01 | $0.017411 | $0.016888 | $0.017933 |
| 2027-04-02 | $0.017535 | $0.017009 | $0.018061 |
| 2027-04-03 | $0.017785 | $0.017251 | $0.018318 |
| 2027-04-04 | $0.017410 | $0.016888 | $0.017933 |
| 2027-04-05 | $0.017243 | $0.016725 | $0.017760 |
| 2027-04-06 | $0.017749 | $0.017217 | $0.018282 |
| 2027-04-07 | $0.017458 | $0.016935 | $0.017982 |
| 2027-04-08 | $0.017353 | $0.016833 | $0.017874 |
| 2027-04-09 | $0.017118 | $0.016605 | $0.017632 |
| 2027-04-10 | $0.017274 | $0.016756 | $0.017793 |
| 2027-04-11 | $0.017267 | $0.016749 | $0.017785 |
| 2027-04-12 | $0.017544 | $0.017017 | $0.018070 |
| 2027-04-13 | $0.017569 | $0.017042 | $0.018096 |
| 2027-04-14 | $0.017833 | $0.017298 | $0.018368 |
| 2027-04-15 | $0.017535 | $0.017009 | $0.018061 |
| 2027-04-16 | $0.017867 | $0.017331 | $0.018404 |
| 2027-04-17 | $0.017476 | $0.016952 | $0.018000 |
| 2027-04-18 | $0.017419 | $0.016896 | $0.017941 |
| 2027-04-19 | $0.017931 | $0.017393 | $0.018468 |
| 2027-04-20 | $0.018455 | $0.017901 | $0.019009 |
| 2027-04-21 | $0.017981 | $0.017442 | $0.018520 |
| 2027-04-22 | $0.017835 | $0.017300 | $0.018371 |
| 2027-04-23 | $0.018278 | $0.017729 | $0.018826 |
| 2027-04-24 | $0.017739 | $0.017207 | $0.018271 |
| 2027-04-25 | $0.017781 | $0.017248 | $0.018315 |
| 2027-04-26 | $0.017257 | $0.016739 | $0.017775 |
| 2027-04-27 | $0.016748 | $0.016246 | $0.017251 |
| 2027-04-28 | $0.016555 | $0.016059 | $0.017052 |
| 2027-04-29 | $0.016592 | $0.016095 | $0.017090 |
| 2027-04-30 | $0.016874 | $0.016367 | $0.017380 |
| 2027 May | |||
| 2027-05-01 | $0.016742 | $0.016239 | $0.017244 |
| 2027-05-02 | $0.016248 | $0.015761 | $0.016736 |
| 2027-05-03 | $0.015769 | $0.015296 | $0.016242 |
| 2027-05-04 | $0.016232 | $0.015745 | $0.016719 |
| 2027-05-05 | $0.016709 | $0.016208 | $0.017211 |
| 2027-05-06 | $0.016548 | $0.016051 | $0.017044 |
| 2027-05-07 | $0.016060 | $0.015578 | $0.016542 |
| 2027-05-08 | $0.016101 | $0.015618 | $0.016584 |
| 2027-05-09 | $0.016183 | $0.015697 | $0.016668 |
| 2027-05-10 | $0.016658 | $0.016158 | $0.017158 |
| 2027-05-11 | $0.017147 | $0.016633 | $0.017662 |
| 2027-05-12 | $0.017651 | $0.017122 | $0.018181 |
| 2027-05-13 | $0.017131 | $0.016617 | $0.017645 |
| 2027-05-14 | $0.016626 | $0.016127 | $0.017125 |
| 2027-05-15 | $0.016839 | $0.016334 | $0.017344 |
| 2027-05-16 | $0.016627 | $0.016129 | $0.017126 |
| 2027-05-17 | $0.016510 | $0.016015 | $0.017005 |
| 2027-05-18 | $0.016489 | $0.015994 | $0.016984 |
| 2027-05-19 | $0.016003 | $0.015523 | $0.016483 |
| 2027-05-20 | $0.015531 | $0.015065 | $0.015997 |
| 2027-05-21 | $0.015203 | $0.014746 | $0.015659 |
| 2027-05-22 | $0.015117 | $0.014663 | $0.015570 |
| 2027-05-23 | $0.015221 | $0.014765 | $0.015678 |
| 2027-05-24 | $0.015322 | $0.014863 | $0.015782 |
| 2027-05-25 | $0.014871 | $0.014424 | $0.015317 |
| 2027-05-26 | $0.014432 | $0.013999 | $0.014865 |
| 2027-05-27 | $0.014856 | $0.014411 | $0.015302 |
| 2027-05-28 | $0.014425 | $0.013992 | $0.014858 |
| 2027-05-29 | $0.014761 | $0.014318 | $0.015204 |
| 2027-05-30 | $0.014326 | $0.013896 | $0.014755 |
| 2027-05-31 | $0.014324 | $0.013894 | $0.014754 |
| 2027 June | |||
| 2027-06-01 | $0.014574 | $0.014137 | $0.015011 |
| 2027-06-02 | $0.014175 | $0.013750 | $0.014600 |
| 2027-06-03 | $0.014442 | $0.014009 | $0.014875 |
| 2027-06-04 | $0.014463 | $0.014029 | $0.014897 |
| 2027-06-05 | $0.014537 | $0.014100 | $0.014973 |
| 2027-06-06 | $0.014108 | $0.013685 | $0.014531 |
| 2027-06-07 | $0.014420 | $0.013987 | $0.014852 |
| 2027-06-08 | $0.014465 | $0.014031 | $0.014899 |
| 2027-06-09 | $0.014890 | $0.014443 | $0.015336 |
| 2027-06-10 | $0.014859 | $0.014413 | $0.015305 |
| 2027-06-11 | $0.014781 | $0.014338 | $0.015225 |
| 2027-06-12 | $0.014641 | $0.014202 | $0.015080 |
| 2027-06-13 | $0.014512 | $0.014076 | $0.014947 |
| 2027-06-14 | $0.014378 | $0.013947 | $0.014809 |
| 2027-06-15 | $0.014800 | $0.014356 | $0.015244 |
| 2027-06-16 | $0.015235 | $0.014778 | $0.015692 |
| 2027-06-17 | $0.014907 | $0.014460 | $0.015354 |
| 2027-06-18 | $0.014956 | $0.014507 | $0.015404 |
| 2027-06-19 | $0.014675 | $0.014235 | $0.015115 |
| 2027-06-20 | $0.014835 | $0.014390 | $0.015280 |
| 2027-06-21 | $0.015142 | $0.014687 | $0.015596 |
| 2027-06-22 | $0.015072 | $0.014620 | $0.015524 |
| 2027-06-23 | $0.014795 | $0.014351 | $0.015239 |
| 2027-06-24 | $0.014984 | $0.014534 | $0.015433 |
| 2027-06-25 | $0.014542 | $0.014106 | $0.014978 |
| 2027-06-26 | $0.014795 | $0.014352 | $0.015239 |
| 2027-06-27 | $0.014840 | $0.014395 | $0.015285 |
| 2027-06-28 | $0.014402 | $0.013970 | $0.014834 |
| 2027-06-29 | $0.014825 | $0.014381 | $0.015270 |
| 2027-06-30 | $0.014962 | $0.014514 | $0.015411 |
| 2027 July | |||
| 2027-07-01 | $0.014621 | $0.014183 | $0.015060 |
| 2027-07-02 | $0.014190 | $0.013765 | $0.014616 |
| 2027-07-03 | $0.014221 | $0.013794 | $0.014648 |
| 2027-07-04 | $0.014173 | $0.013748 | $0.014598 |
| 2027-07-05 | $0.013770 | $0.013357 | $0.014183 |
| 2027-07-06 | $0.013860 | $0.013444 | $0.014276 |
| 2027-07-07 | $0.013742 | $0.013329 | $0.014154 |
| 2027-07-08 | $0.013494 | $0.013089 | $0.013898 |
| 2027-07-09 | $0.013890 | $0.013473 | $0.014307 |
| 2027-07-10 | $0.013481 | $0.013076 | $0.013885 |
| 2027-07-11 | $0.013083 | $0.012691 | $0.013476 |
| 2027-07-12 | $0.013041 | $0.012649 | $0.013432 |
| 2027-07-13 | $0.013304 | $0.012905 | $0.013703 |
| 2027-07-14 | $0.013074 | $0.012682 | $0.013466 |
| 2027-07-15 | $0.012796 | $0.012412 | $0.013180 |
| 2027-07-16 | $0.012431 | $0.012058 | $0.012804 |
| 2027-07-17 | $0.012527 | $0.012151 | $0.012902 |
| 2027-07-18 | $0.012528 | $0.012152 | $0.012904 |
| 2027-07-19 | $0.012669 | $0.012289 | $0.013049 |
| 2027-07-20 | $0.012654 | $0.012274 | $0.013033 |
| 2027-07-21 | $0.012869 | $0.012482 | $0.013255 |
| 2027-07-22 | $0.012489 | $0.012114 | $0.012864 |
| 2027-07-23 | $0.012856 | $0.012470 | $0.013242 |
| 2027-07-24 | $0.013211 | $0.012815 | $0.013608 |
| 2027-07-25 | $0.013384 | $0.012983 | $0.013786 |
| 2027-07-26 | $0.013778 | $0.013364 | $0.014191 |
| 2027-07-27 | $0.013372 | $0.012970 | $0.013773 |
| 2027-07-28 | $0.013398 | $0.012996 | $0.013800 |
| 2027-07-29 | $0.013651 | $0.013242 | $0.014061 |
| 2027-07-30 | $0.014052 | $0.013631 | $0.014474 |
| 2027-07-31 | $0.014075 | $0.013653 | $0.014497 |
| 2027 August | |||
| 2027-08-01 | $0.014222 | $0.013795 | $0.014649 |
| 2027-08-02 | $0.014320 | $0.013891 | $0.014750 |
| 2027-08-03 | $0.014424 | $0.013991 | $0.014856 |
| 2027-08-04 | $0.013998 | $0.013578 | $0.014418 |
| 2027-08-05 | $0.013592 | $0.013184 | $0.014000 |
| 2027-08-06 | $0.013991 | $0.013572 | $0.014411 |
| 2027-08-07 | $0.014403 | $0.013971 | $0.014835 |
| 2027-08-08 | $0.014194 | $0.013768 | $0.014620 |
| 2027-08-09 | $0.014031 | $0.013610 | $0.014452 |
| 2027-08-10 | $0.013963 | $0.013544 | $0.014382 |
| 2027-08-11 | $0.014373 | $0.013942 | $0.014805 |
| 2027-08-12 | $0.013950 | $0.013531 | $0.014368 |
| 2027-08-13 | $0.014173 | $0.013748 | $0.014598 |
| 2027-08-14 | $0.014590 | $0.014152 | $0.015027 |
| 2027-08-15 | $0.015018 | $0.014568 | $0.015469 |
| 2027-08-16 | $0.014575 | $0.014138 | $0.015013 |
| 2027-08-17 | $0.014783 | $0.014340 | $0.015227 |
| 2027-08-18 | $0.015218 | $0.014761 | $0.015674 |
| 2027-08-19 | $0.015603 | $0.015135 | $0.016072 |
| 2027-08-20 | $0.015398 | $0.014936 | $0.015860 |
| 2027-08-21 | $0.015239 | $0.014782 | $0.015696 |
| 2027-08-22 | $0.015101 | $0.014648 | $0.015554 |
| 2027-08-23 | $0.014734 | $0.014292 | $0.015176 |
| 2027-08-24 | $0.015167 | $0.014712 | $0.015622 |
| 2027-08-25 | $0.015613 | $0.015144 | $0.016081 |
| 2027-08-26 | $0.016071 | $0.015589 | $0.016553 |
| 2027-08-27 | $0.015598 | $0.015130 | $0.016065 |
| 2027-08-28 | $0.016056 | $0.015574 | $0.016537 |
| 2027-08-29 | $0.015821 | $0.015346 | $0.016296 |
| 2027-08-30 | $0.016146 | $0.015661 | $0.016630 |
| 2027-08-31 | $0.016620 | $0.016121 | $0.017119 |
| 2027 September | |||
| 2027-09-01 | $0.017108 | $0.016595 | $0.017622 |
| 2027-09-02 | $0.016604 | $0.016106 | $0.017102 |
| 2027-09-03 | $0.017048 | $0.016536 | $0.017559 |
| 2027-09-04 | $0.016987 | $0.016478 | $0.017497 |
| 2027-09-05 | $0.017487 | $0.016962 | $0.018011 |
| 2027-09-06 | $0.018000 | $0.017460 | $0.018540 |
| 2027-09-07 | $0.017470 | $0.016946 | $0.017994 |
| 2027-09-08 | $0.017983 | $0.017444 | $0.018523 |
| 2027-09-09 | $0.017453 | $0.016929 | $0.017976 |
| 2027-09-10 | $0.017966 | $0.017427 | $0.018505 |
| 2027-09-11 | $0.017436 | $0.016913 | $0.017959 |
| 2027-09-12 | $0.017948 | $0.017410 | $0.018487 |
| 2027-09-13 | $0.017419 | $0.016897 | $0.017942 |
| 2027-09-14 | $0.016906 | $0.016398 | $0.017413 |
| 2027-09-15 | $0.017356 | $0.016835 | $0.017876 |
| 2027-09-16 | $0.016844 | $0.016339 | $0.017349 |
| 2027-09-17 | $0.016347 | $0.015857 | $0.016838 |
| 2027-09-18 | $0.015865 | $0.015389 | $0.016341 |
| 2027-09-19 | $0.016331 | $0.015841 | $0.016821 |
| 2027-09-20 | $0.016286 | $0.015797 | $0.016775 |
| 2027-09-21 | $0.015806 | $0.015332 | $0.016280 |
| 2027-09-22 | $0.015596 | $0.015128 | $0.016064 |
| 2027-09-23 | $0.015465 | $0.015001 | $0.015929 |
| 2027-09-24 | $0.015068 | $0.014616 | $0.015520 |
| 2027-09-25 | $0.014623 | $0.014185 | $0.015062 |
| 2027-09-26 | $0.015053 | $0.014601 | $0.015505 |
| 2027-09-27 | $0.015286 | $0.014827 | $0.015744 |
| 2027-09-28 | $0.015394 | $0.014933 | $0.015856 |
| 2027-09-29 | $0.014941 | $0.014492 | $0.015389 |
| 2027-09-30 | $0.015088 | $0.014635 | $0.015540 |
| 2027 October | |||
| 2027-10-01 | $0.015531 | $0.015065 | $0.015997 |
| 2027-10-02 | $0.015397 | $0.014935 | $0.015859 |
| 2027-10-03 | $0.015849 | $0.015374 | $0.016325 |
| 2027-10-04 | $0.015382 | $0.014921 | $0.015844 |
| 2027-10-05 | $0.015834 | $0.015359 | $0.016309 |
| 2027-10-06 | $0.016299 | $0.015810 | $0.016788 |
| 2027-10-07 | $0.015819 | $0.015344 | $0.016293 |
| 2027-10-08 | $0.015584 | $0.015117 | $0.016052 |
| 2027-10-09 | $0.015710 | $0.015239 | $0.016181 |
| 2027-10-10 | $0.016172 | $0.015687 | $0.016657 |
| 2027-10-11 | $0.016472 | $0.015978 | $0.016967 |
| 2027-10-12 | $0.016246 | $0.015758 | $0.016733 |
| 2027-10-13 | $0.016347 | $0.015856 | $0.016837 |
| 2027-10-14 | $0.016346 | $0.015856 | $0.016837 |
| 2027-10-15 | $0.016267 | $0.015779 | $0.016755 |
| 2027-10-16 | $0.015787 | $0.015314 | $0.016261 |
| 2027-10-17 | $0.015333 | $0.014873 | $0.015793 |
| 2027-10-18 | $0.015336 | $0.014876 | $0.015796 |
| 2027-10-19 | $0.015787 | $0.015313 | $0.016260 |
| 2027-10-20 | $0.015321 | $0.014862 | $0.015781 |
| 2027-10-21 | $0.015590 | $0.015123 | $0.016058 |
| 2027-10-22 | $0.015980 | $0.015501 | $0.016460 |
| 2027-10-23 | $0.015908 | $0.015431 | $0.016386 |
| 2027-10-24 | $0.015514 | $0.015049 | $0.015979 |
| 2027-10-25 | $0.015970 | $0.015491 | $0.016449 |
| 2027-10-26 | $0.015778 | $0.015305 | $0.016252 |
| 2027-10-27 | $0.015579 | $0.015111 | $0.016046 |
| 2027-10-28 | $0.015954 | $0.015476 | $0.016433 |
| 2027-10-29 | $0.016423 | $0.015930 | $0.016916 |
| 2027-10-30 | $0.015957 | $0.015479 | $0.016436 |
| 2027-10-31 | $0.016149 | $0.015664 | $0.016633 |
| 2027 November | |||
| 2027-11-01 | $0.015762 | $0.015289 | $0.016235 |
| 2027-11-02 | $0.016225 | $0.015738 | $0.016712 |
| 2027-11-03 | $0.015747 | $0.015274 | $0.016219 |