> Page 2: dHedge DAO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.017430 $0.016907 $0.017953
2027-01-02 $0.016948 $0.016440 $0.017457
2027-01-03 $0.016449 $0.015955 $0.016942
2027-01-04 $0.016932 $0.016424 $0.017440
2027-01-05 $0.017429 $0.016906 $0.017952
2027-01-06 $0.016981 $0.016472 $0.017491
2027-01-07 $0.016900 $0.016393 $0.017407
2027-01-08 $0.016843 $0.016337 $0.017348
2027-01-09 $0.017337 $0.016817 $0.017858
2027-01-10 $0.016826 $0.016321 $0.017331
2027-01-11 $0.016330 $0.015840 $0.016820
2027-01-12 $0.016810 $0.016305 $0.017314
2027-01-13 $0.016715 $0.016214 $0.017216
2027-01-14 $0.016222 $0.015735 $0.016709
2027-01-15 $0.016699 $0.016198 $0.017200
2027-01-16 $0.016240 $0.015753 $0.016727
2027-01-17 $0.016225 $0.015738 $0.016712
2027-01-18 $0.016702 $0.016201 $0.017203
2027-01-19 $0.016749 $0.016247 $0.017252
2027-01-20 $0.016669 $0.016169 $0.017169
2027-01-21 $0.016458 $0.015964 $0.016952
2027-01-22 $0.016942 $0.016433 $0.017450
2027-01-23 $0.017433 $0.016910 $0.017956
2027-01-24 $0.017945 $0.017407 $0.018483
2027-01-25 $0.017416 $0.016893 $0.017938
2027-01-26 $0.017037 $0.016526 $0.017548
2027-01-27 $0.016534 $0.016038 $0.017030
2027-01-28 $0.016967 $0.016458 $0.017476
2027-01-29 $0.017465 $0.016941 $0.017989
2027-01-30 $0.017384 $0.016863 $0.017906
2027-01-31 $0.017349 $0.016828 $0.017869
2027 February
2027-02-01 $0.017401 $0.016879 $0.017923
2027-02-02 $0.017912 $0.017375 $0.018450
2027-02-03 $0.017928 $0.017390 $0.018466
2027-02-04 $0.017399 $0.016877 $0.017921
2027-02-05 $0.017728 $0.017196 $0.018260
2027-02-06 $0.017206 $0.016689 $0.017722
2027-02-07 $0.017020 $0.016509 $0.017530
2027-02-08 $0.017389 $0.016867 $0.017911
2027-02-09 $0.017528 $0.017002 $0.018053
2027-02-10 $0.017011 $0.016500 $0.017521
2027-02-11 $0.017510 $0.016985 $0.018036
2027-02-12 $0.018025 $0.017484 $0.018565
2027-02-13 $0.018197 $0.017651 $0.018743
2027-02-14 $0.017660 $0.017130 $0.018190
2027-02-15 $0.018179 $0.017634 $0.018724
2027-02-16 $0.017756 $0.017224 $0.018289
2027-02-17 $0.018157 $0.017612 $0.018701
2027-02-18 $0.017889 $0.017352 $0.018426
2027-02-19 $0.017541 $0.017015 $0.018067
2027-02-20 $0.018056 $0.017515 $0.018598
2027-02-21 $0.018197 $0.017651 $0.018743
2027-02-22 $0.018014 $0.017474 $0.018555
2027-02-23 $0.017913 $0.017376 $0.018451
2027-02-24 $0.017742 $0.017210 $0.018274
2027-02-25 $0.017362 $0.016842 $0.017883
2027-02-26 $0.017873 $0.017336 $0.018409
2027-02-27 $0.017345 $0.016825 $0.017866
2027-02-28 $0.017807 $0.017272 $0.018341
2027 March
2027-03-01 $0.017282 $0.016763 $0.017800
2027-03-02 $0.017323 $0.016803 $0.017843
2027-03-03 $0.017262 $0.016744 $0.017779
2027-03-04 $0.017050 $0.016539 $0.017562
2027-03-05 $0.017005 $0.016495 $0.017515
2027-03-06 $0.016504 $0.016009 $0.016999
2027-03-07 $0.016976 $0.016467 $0.017485
2027-03-08 $0.017135 $0.016621 $0.017649
2027-03-09 $0.017638 $0.017109 $0.018167
2027-03-10 $0.018048 $0.017506 $0.018589
2027-03-11 $0.018437 $0.017884 $0.018990
2027-03-12 $0.018368 $0.017817 $0.018919
2027-03-13 $0.017827 $0.017292 $0.018361
2027-03-14 $0.017728 $0.017196 $0.018260
2027-03-15 $0.017916 $0.017378 $0.018453
2027-03-16 $0.018410 $0.017858 $0.018962
2027-03-17 $0.018634 $0.018075 $0.019193
2027-03-18 $0.018419 $0.017866 $0.018971
2027-03-19 $0.018514 $0.017959 $0.019070
2027-03-20 $0.018403 $0.017851 $0.018955
2027-03-21 $0.017860 $0.017324 $0.018396
2027-03-22 $0.017896 $0.017359 $0.018433
2027-03-23 $0.017368 $0.016847 $0.017889
2027-03-24 $0.017289 $0.016771 $0.017808
2027-03-25 $0.017254 $0.016737 $0.017772
2027-03-26 $0.017696 $0.017165 $0.018227
2027-03-27 $0.018216 $0.017670 $0.018763
2027-03-28 $0.018359 $0.017808 $0.018910
2027-03-29 $0.018536 $0.017980 $0.019092
2027-03-30 $0.018455 $0.017901 $0.019009
2027-03-31 $0.017911 $0.017373 $0.018448
2027 April
2027-04-01 $0.017382 $0.016861 $0.017904
2027-04-02 $0.016870 $0.016364 $0.017376
2027-04-03 $0.016990 $0.016481 $0.017500
2027-04-04 $0.017233 $0.016716 $0.017749
2027-04-05 $0.016870 $0.016363 $0.017376
2027-04-06 $0.016707 $0.016206 $0.017208
2027-04-07 $0.017198 $0.016682 $0.017714
2027-04-08 $0.016916 $0.016409 $0.017424
2027-04-09 $0.016814 $0.016310 $0.017319
2027-04-10 $0.016587 $0.016089 $0.017084
2027-04-11 $0.016738 $0.016236 $0.017240
2027-04-12 $0.016731 $0.016229 $0.017233
2027-04-13 $0.016999 $0.016489 $0.017509
2027-04-14 $0.017023 $0.016512 $0.017534
2027-04-15 $0.017279 $0.016761 $0.017798
2027-04-16 $0.016990 $0.016480 $0.017500
2027-04-17 $0.017312 $0.016793 $0.017832
2027-04-18 $0.016933 $0.016425 $0.017441
2027-04-19 $0.016878 $0.016371 $0.017384
2027-04-20 $0.017373 $0.016852 $0.017895
2027-04-21 $0.017882 $0.017345 $0.018418
2027-04-22 $0.017422 $0.016900 $0.017945
2027-04-23 $0.017281 $0.016763 $0.017800
2027-04-24 $0.017710 $0.017178 $0.018241
2027-04-25 $0.017187 $0.016672 $0.017703
2027-04-26 $0.017229 $0.016712 $0.017746
2027-04-27 $0.016721 $0.016219 $0.017222
2027-04-28 $0.016228 $0.015741 $0.016714
2027-04-29 $0.016041 $0.015559 $0.016522
2027-04-30 $0.016077 $0.015594 $0.016559
2027 May
2027-05-01 $0.016349 $0.015858 $0.016839
2027-05-02 $0.016221 $0.015734 $0.016708
2027-05-03 $0.015743 $0.015270 $0.016215
2027-05-04 $0.015278 $0.014820 $0.015737
2027-05-05 $0.015727 $0.015255 $0.016199
2027-05-06 $0.016189 $0.015704 $0.016675
2027-05-07 $0.016033 $0.015552 $0.016514
2027-05-08 $0.015560 $0.015093 $0.016027
2027-05-09 $0.015600 $0.015132 $0.016068
2027-05-10 $0.015679 $0.015208 $0.016149
2027-05-11 $0.016139 $0.015655 $0.016623
2027-05-12 $0.016613 $0.016115 $0.017112
2027-05-13 $0.017101 $0.016588 $0.017614
2027-05-14 $0.016597 $0.016099 $0.017095
2027-05-15 $0.016108 $0.015624 $0.016591
2027-05-16 $0.016314 $0.015825 $0.016804
2027-05-17 $0.016109 $0.015626 $0.016592
2027-05-18 $0.015996 $0.015516 $0.016475
2027-05-19 $0.015975 $0.015496 $0.016454
2027-05-20 $0.015504 $0.015039 $0.015969
2027-05-21 $0.015047 $0.014595 $0.015498
2027-05-22 $0.014729 $0.014287 $0.015170
2027-05-23 $0.014645 $0.014206 $0.015085
2027-05-24 $0.014747 $0.014304 $0.015189
2027-05-25 $0.014845 $0.014399 $0.015290
2027-05-26 $0.014407 $0.013975 $0.014839
2027-05-27 $0.013982 $0.013562 $0.014401
2027-05-28 $0.014393 $0.013961 $0.014824
2027-05-29 $0.013975 $0.013555 $0.014394
2027-05-30 $0.014300 $0.013871 $0.014729
2027-05-31 $0.013879 $0.013462 $0.014295
2027 June
2027-06-01 $0.013877 $0.013461 $0.014293
2027-06-02 $0.014119 $0.013696 $0.014543
2027-06-03 $0.013733 $0.013321 $0.014145
2027-06-04 $0.013991 $0.013571 $0.014411
2027-06-05 $0.014012 $0.013591 $0.014432
2027-06-06 $0.014083 $0.013660 $0.014505
2027-06-07 $0.013668 $0.013258 $0.014078
2027-06-08 $0.013970 $0.013551 $0.014389
2027-06-09 $0.014013 $0.013593 $0.014433
2027-06-10 $0.014425 $0.013992 $0.014857
2027-06-11 $0.014395 $0.013963 $0.014827
2027-06-12 $0.014320 $0.013890 $0.014749
2027-06-13 $0.014184 $0.013758 $0.014610
2027-06-14 $0.014058 $0.013637 $0.014480
2027-06-15 $0.013929 $0.013511 $0.014347
2027-06-16 $0.014338 $0.013908 $0.014768
2027-06-17 $0.014759 $0.014317 $0.015202
2027-06-18 $0.014442 $0.014008 $0.014875
2027-06-19 $0.014489 $0.014054 $0.014923
2027-06-20 $0.014216 $0.013790 $0.014643
2027-06-21 $0.014372 $0.013941 $0.014803
2027-06-22 $0.014669 $0.014229 $0.015109
2027-06-23 $0.014601 $0.014163 $0.015039
2027-06-24 $0.014333 $0.013903 $0.014763
2027-06-25 $0.014516 $0.014080 $0.014951
2027-06-26 $0.014088 $0.013665 $0.014510
2027-06-27 $0.014333 $0.013903 $0.014763
2027-06-28 $0.014376 $0.013945 $0.014807
2027-06-29 $0.013952 $0.013534 $0.014371
2027-06-30 $0.014362 $0.013931 $0.014793
2027 July
2027-07-01 $0.014495 $0.014060 $0.014929
2027-07-02 $0.014164 $0.013739 $0.014589
2027-07-03 $0.013747 $0.013334 $0.014159
2027-07-04 $0.013776 $0.013363 $0.014190
2027-07-05 $0.013730 $0.013318 $0.014142
2027-07-06 $0.013339 $0.012939 $0.013739
2027-07-07 $0.013427 $0.013024 $0.013829
2027-07-08 $0.013312 $0.012913 $0.013711
2027-07-09 $0.013072 $0.012679 $0.013464
2027-07-10 $0.013456 $0.013052 $0.013859
2027-07-11 $0.013059 $0.012667 $0.013451
2027-07-12 $0.012674 $0.012293 $0.013054
2027-07-13 $0.012632 $0.012254 $0.013011
2027-07-14 $0.012888 $0.012501 $0.013274
2027-07-15 $0.012665 $0.012285 $0.013045
2027-07-16 $0.012395 $0.012023 $0.012767
2027-07-17 $0.012042 $0.011681 $0.012404
2027-07-18 $0.012135 $0.011771 $0.012499
2027-07-19 $0.012136 $0.011772 $0.012500
2027-07-20 $0.012273 $0.011904 $0.012641
2027-07-21 $0.012258 $0.011890 $0.012625
2027-07-22 $0.012466 $0.012092 $0.012840
2027-07-23 $0.012098 $0.011735 $0.012461
2027-07-24 $0.012454 $0.012080 $0.012827
2027-07-25 $0.012798 $0.012414 $0.013182
2027-07-26 $0.012966 $0.012577 $0.013354
2027-07-27 $0.013346 $0.012946 $0.013747
2027-07-28 $0.012953 $0.012564 $0.013341
2027-07-29 $0.012978 $0.012589 $0.013368
2027-07-30 $0.013224 $0.012827 $0.013620
2027-07-31 $0.013612 $0.013204 $0.014020
2027 August
2027-08-01 $0.013634 $0.013225 $0.014043
2027-08-02 $0.013777 $0.013363 $0.014190
2027-08-03 $0.013872 $0.013455 $0.014288
2027-08-04 $0.013972 $0.013553 $0.014391
2027-08-05 $0.013560 $0.013153 $0.013967
2027-08-06 $0.013166 $0.012771 $0.013561
2027-08-07 $0.013553 $0.013146 $0.013960
2027-08-08 $0.013951 $0.013533 $0.014370
2027-08-09 $0.013749 $0.013337 $0.014162
2027-08-10 $0.013591 $0.013183 $0.013999
2027-08-11 $0.013525 $0.013120 $0.013931
2027-08-12 $0.013923 $0.013505 $0.014341
2027-08-13 $0.013512 $0.013107 $0.013918
2027-08-14 $0.013729 $0.013317 $0.014141
2027-08-15 $0.014132 $0.013708 $0.014556
2027-08-16 $0.014547 $0.014111 $0.014983
2027-08-17 $0.014118 $0.013695 $0.014542
2027-08-18 $0.014319 $0.013890 $0.014749
2027-08-19 $0.014740 $0.014298 $0.015182
2027-08-20 $0.015114 $0.014660 $0.015567
2027-08-21 $0.014915 $0.014467 $0.015362
2027-08-22 $0.014761 $0.014318 $0.015204
2027-08-23 $0.014627 $0.014188 $0.015066
2027-08-24 $0.014272 $0.013843 $0.014700
2027-08-25 $0.014691 $0.014250 $0.015132
2027-08-26 $0.015122 $0.014669 $0.015576
2027-08-27 $0.015567 $0.015100 $0.016034
2027-08-28 $0.015108 $0.014654 $0.015561
2027-08-29 $0.015551 $0.015085 $0.016018
2027-08-30 $0.015324 $0.014864 $0.015784
2027-08-31 $0.015638 $0.015169 $0.016107
2027 September
2027-09-01 $0.016098 $0.015615 $0.016581
2027-09-02 $0.016571 $0.016073 $0.017068
2027-09-03 $0.016082 $0.015599 $0.016564
2027-09-04 $0.016512 $0.016016 $0.017007
2027-09-05 $0.016453 $0.015960 $0.016947
2027-09-06 $0.016937 $0.016429 $0.017445
2027-09-07 $0.017434 $0.016911 $0.017957
2027-09-08 $0.016920 $0.016412 $0.017428
2027-09-09 $0.017417 $0.016895 $0.017940
2027-09-10 $0.016903 $0.016396 $0.017411
2027-09-11 $0.017400 $0.016878 $0.017922
2027-09-12 $0.016887 $0.016380 $0.017394
2027-09-13 $0.017383 $0.016861 $0.017904
2027-09-14 $0.016870 $0.016364 $0.017376
2027-09-15 $0.016373 $0.015882 $0.016864
2027-09-16 $0.016809 $0.016304 $0.017313
2027-09-17 $0.016313 $0.015824 $0.016802
2027-09-18 $0.015832 $0.015357 $0.016307
2027-09-19 $0.015365 $0.014904 $0.015826
2027-09-20 $0.015816 $0.015342 $0.016291
2027-09-21 $0.015772 $0.015299 $0.016245
2027-09-22 $0.015307 $0.014848 $0.015766
2027-09-23 $0.015104 $0.014651 $0.015557
2027-09-24 $0.014977 $0.014528 $0.015426
2027-09-25 $0.014592 $0.014154 $0.015030
2027-09-26 $0.014162 $0.013737 $0.014587
2027-09-27 $0.014578 $0.014141 $0.015015
2027-09-28 $0.014803 $0.014359 $0.015247
2027-09-29 $0.014908 $0.014461 $0.015356
2027-09-30 $0.014469 $0.014035 $0.014903
2027 October
2027-10-01 $0.014611 $0.014173 $0.015050
2027-10-02 $0.015041 $0.014589 $0.015492
2027-10-03 $0.014911 $0.014463 $0.015358
2027-10-04 $0.015349 $0.014888 $0.015809
2027-10-05 $0.014896 $0.014449 $0.015343
2027-10-06 $0.015334 $0.014874 $0.015794
2027-10-07 $0.015784 $0.015311 $0.016258
2027-10-08 $0.015319 $0.014859 $0.015778
2027-10-09 $0.015092 $0.014639 $0.015544
2027-10-10 $0.015213 $0.014757 $0.015670
2027-10-11 $0.015660 $0.015191 $0.016130
2027-10-12 $0.015952 $0.015473 $0.016430
2027-10-13 $0.015732 $0.015260 $0.016204
2027-10-14 $0.015830 $0.015355 $0.016305
2027-10-15 $0.015830 $0.015355 $0.016305
2027-10-16 $0.015753 $0.015280 $0.016225
2027-10-17 $0.015288 $0.014829 $0.015747
2027-10-18 $0.014848 $0.014403 $0.015294
2027-10-19 $0.014851 $0.014406 $0.015297
2027-10-20 $0.015287 $0.014829 $0.015746
2027-10-21 $0.014837 $0.014391 $0.015282
2027-10-22 $0.015097 $0.014644 $0.015550
2027-10-23 $0.015474 $0.015010 $0.015939
2027-10-24 $0.015405 $0.014943 $0.015867
2027-10-25 $0.015023 $0.014572 $0.015474
2027-10-26 $0.015464 $0.015001 $0.015928
2027-10-27 $0.015279 $0.014821 $0.015737
2027-10-28 $0.015086 $0.014633 $0.015538
2027-10-29 $0.015449 $0.014986 $0.015913
2027-10-30 $0.015903 $0.015426 $0.016380
2027-10-31 $0.015452 $0.014989 $0.015916
2027 November
2027-11-01 $0.015638 $0.015169 $0.016107
2027-11-02 $0.015263 $0.014805 $0.015721
2027-11-03 $0.015712 $0.015240 $0.016183