Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.023685 | $0.022974 | $0.024395 |
| 2027-01-02 | $0.023830 | $0.023115 | $0.024545 |
| 2027-01-03 | $0.023733 | $0.023021 | $0.024445 |
| 2027-01-04 | $0.023740 | $0.023028 | $0.024452 |
| 2027-01-05 | $0.023486 | $0.022781 | $0.024191 |
| 2027-01-06 | $0.023995 | $0.023275 | $0.024715 |
| 2027-01-07 | $0.024059 | $0.023337 | $0.024781 |
| 2027-01-08 | $0.023360 | $0.022660 | $0.024061 |
| 2027-01-09 | $0.023149 | $0.022454 | $0.023843 |
| 2027-01-10 | $0.023343 | $0.022643 | $0.024044 |
| 2027-01-11 | $0.022966 | $0.022277 | $0.023655 |
| 2027-01-12 | $0.022546 | $0.021870 | $0.023222 |
| 2027-01-13 | $0.021861 | $0.021206 | $0.022517 |
| 2027-01-14 | $0.021455 | $0.020811 | $0.022098 |
| 2027-01-15 | $0.021013 | $0.020382 | $0.021643 |
| 2027-01-16 | $0.020375 | $0.019763 | $0.020986 |
| 2027-01-17 | $0.019756 | $0.019163 | $0.020349 |
| 2027-01-18 | $0.019753 | $0.019160 | $0.020345 |
| 2027-01-19 | $0.020305 | $0.019695 | $0.020914 |
| 2027-01-20 | $0.020921 | $0.020293 | $0.021548 |
| 2027-01-21 | $0.021295 | $0.020656 | $0.021934 |
| 2027-01-22 | $0.020649 | $0.020029 | $0.021268 |
| 2027-01-23 | $0.020306 | $0.019697 | $0.020915 |
| 2027-01-24 | $0.020493 | $0.019878 | $0.021108 |
| 2027-01-25 | $0.019871 | $0.019274 | $0.020467 |
| 2027-01-26 | $0.019267 | $0.018689 | $0.019845 |
| 2027-01-27 | $0.018682 | $0.018122 | $0.019243 |
| 2027-01-28 | $0.018115 | $0.017571 | $0.018658 |
| 2027-01-29 | $0.017565 | $0.017038 | $0.018092 |
| 2027-01-30 | $0.018098 | $0.017555 | $0.018641 |
| 2027-01-31 | $0.018647 | $0.018087 | $0.019206 |
| 2027 February | |||
| 2027-02-01 | $0.018352 | $0.017801 | $0.018902 |
| 2027-02-02 | $0.018082 | $0.017539 | $0.018624 |
| 2027-02-03 | $0.017968 | $0.017429 | $0.018507 |
| 2027-02-04 | $0.018513 | $0.017958 | $0.019069 |
| 2027-02-05 | $0.017951 | $0.017412 | $0.018490 |
| 2027-02-06 | $0.017406 | $0.016884 | $0.017928 |
| 2027-02-07 | $0.017038 | $0.016527 | $0.017549 |
| 2027-02-08 | $0.017555 | $0.017028 | $0.018082 |
| 2027-02-09 | $0.017192 | $0.016676 | $0.017708 |
| 2027-02-10 | $0.016670 | $0.016170 | $0.017170 |
| 2027-02-11 | $0.017175 | $0.016660 | $0.017691 |
| 2027-02-12 | $0.016654 | $0.016154 | $0.017154 |
| 2027-02-13 | $0.016205 | $0.015719 | $0.016691 |
| 2027-02-14 | $0.016697 | $0.016196 | $0.017198 |
| 2027-02-15 | $0.017204 | $0.016687 | $0.017720 |
| 2027-02-16 | $0.017726 | $0.017194 | $0.018257 |
| 2027-02-17 | $0.017838 | $0.017303 | $0.018373 |
| 2027-02-18 | $0.017688 | $0.017157 | $0.018218 |
| 2027-02-19 | $0.017984 | $0.017444 | $0.018523 |
| 2027-02-20 | $0.017698 | $0.017167 | $0.018229 |
| 2027-02-21 | $0.017912 | $0.017374 | $0.018449 |
| 2027-02-22 | $0.018455 | $0.017901 | $0.019009 |
| 2027-02-23 | $0.019015 | $0.018445 | $0.019585 |
| 2027-02-24 | $0.018438 | $0.017884 | $0.018991 |
| 2027-02-25 | $0.017878 | $0.017341 | $0.018414 |
| 2027-02-26 | $0.017338 | $0.016818 | $0.017859 |
| 2027-02-27 | $0.016812 | $0.016308 | $0.017316 |
| 2027-02-28 | $0.016301 | $0.015812 | $0.016791 |
| 2027 March | |||
| 2027-03-01 | $0.015806 | $0.015332 | $0.016281 |
| 2027-03-02 | $0.016286 | $0.015797 | $0.016775 |
| 2027-03-03 | $0.015792 | $0.015318 | $0.016265 |
| 2027-03-04 | $0.016271 | $0.015783 | $0.016759 |
| 2027-03-05 | $0.015777 | $0.015303 | $0.016250 |
| 2027-03-06 | $0.015341 | $0.014881 | $0.015801 |
| 2027-03-07 | $0.014875 | $0.014429 | $0.015321 |
| 2027-03-08 | $0.015326 | $0.014866 | $0.015786 |
| 2027-03-09 | $0.015791 | $0.015318 | $0.016265 |
| 2027-03-10 | $0.015385 | $0.014924 | $0.015847 |
| 2027-03-11 | $0.015312 | $0.014853 | $0.015771 |
| 2027-03-12 | $0.015260 | $0.014802 | $0.015718 |
| 2027-03-13 | $0.015723 | $0.015251 | $0.016194 |
| 2027-03-14 | $0.015253 | $0.014795 | $0.015711 |
| 2027-03-15 | $0.014790 | $0.014346 | $0.015234 |
| 2027-03-16 | $0.015239 | $0.014781 | $0.015696 |
| 2027-03-17 | $0.015153 | $0.014698 | $0.015607 |
| 2027-03-18 | $0.014693 | $0.014252 | $0.015134 |
| 2027-03-19 | $0.015139 | $0.014684 | $0.015593 |
| 2027-03-20 | $0.014723 | $0.014281 | $0.015165 |
| 2027-03-21 | $0.014709 | $0.014268 | $0.015150 |
| 2027-03-22 | $0.015155 | $0.014701 | $0.015610 |
| 2027-03-23 | $0.015199 | $0.014743 | $0.015655 |
| 2027-03-24 | $0.015125 | $0.014672 | $0.015579 |
| 2027-03-25 | $0.014934 | $0.014486 | $0.015382 |
| 2027-03-26 | $0.015388 | $0.014926 | $0.015849 |
| 2027-03-27 | $0.015834 | $0.015359 | $0.016309 |
| 2027-03-28 | $0.016314 | $0.015825 | $0.016804 |
| 2027-03-29 | $0.015819 | $0.015344 | $0.016293 |
| 2027-03-30 | $0.015475 | $0.015010 | $0.015939 |
| 2027-03-31 | $0.015005 | $0.014554 | $0.015455 |
| 2027 April | |||
| 2027-04-01 | $0.015397 | $0.014935 | $0.015859 |
| 2027-04-02 | $0.015864 | $0.015388 | $0.016340 |
| 2027-04-03 | $0.015791 | $0.015317 | $0.016264 |
| 2027-04-04 | $0.015759 | $0.015286 | $0.016231 |
| 2027-04-05 | $0.015806 | $0.015332 | $0.016280 |
| 2027-04-06 | $0.016286 | $0.015797 | $0.016774 |
| 2027-04-07 | $0.016300 | $0.015811 | $0.016789 |
| 2027-04-08 | $0.015805 | $0.015331 | $0.016279 |
| 2027-04-09 | $0.016104 | $0.015621 | $0.016587 |
| 2027-04-10 | $0.015615 | $0.015146 | $0.016083 |
| 2027-04-11 | $0.015446 | $0.014983 | $0.015910 |
| 2027-04-12 | $0.015781 | $0.015308 | $0.016255 |
| 2027-04-13 | $0.015907 | $0.015430 | $0.016384 |
| 2027-04-14 | $0.015424 | $0.014961 | $0.015887 |
| 2027-04-15 | $0.015892 | $0.015415 | $0.016369 |
| 2027-04-16 | $0.016374 | $0.015883 | $0.016865 |
| 2027-04-17 | $0.016531 | $0.016035 | $0.017026 |
| 2027-04-18 | $0.016029 | $0.015548 | $0.016509 |
| 2027-04-19 | $0.016515 | $0.016019 | $0.017010 |
| 2027-04-20 | $0.016131 | $0.015647 | $0.016615 |
| 2027-04-21 | $0.016495 | $0.016000 | $0.016989 |
| 2027-04-22 | $0.016251 | $0.015764 | $0.016739 |
| 2027-04-23 | $0.015935 | $0.015457 | $0.016413 |
| 2027-04-24 | $0.016419 | $0.015926 | $0.016911 |
| 2027-04-25 | $0.016547 | $0.016050 | $0.017043 |
| 2027-04-26 | $0.016381 | $0.015889 | $0.016872 |
| 2027-04-27 | $0.016289 | $0.015800 | $0.016778 |
| 2027-04-28 | $0.016133 | $0.015649 | $0.016617 |
| 2027-04-29 | $0.015788 | $0.015314 | $0.016262 |
| 2027-04-30 | $0.016267 | $0.015779 | $0.016755 |
| 2027 May | |||
| 2027-05-01 | $0.015773 | $0.015300 | $0.016246 |
| 2027-05-02 | $0.016192 | $0.015707 | $0.016678 |
| 2027-05-03 | $0.015701 | $0.015230 | $0.016172 |
| 2027-05-04 | $0.015738 | $0.015266 | $0.016211 |
| 2027-05-05 | $0.015683 | $0.015212 | $0.016153 |
| 2027-05-06 | $0.015490 | $0.015026 | $0.015955 |
| 2027-05-07 | $0.015450 | $0.014986 | $0.015913 |
| 2027-05-08 | $0.014981 | $0.014531 | $0.015430 |
| 2027-05-09 | $0.015409 | $0.014947 | $0.015871 |
| 2027-05-10 | $0.015553 | $0.015087 | $0.016020 |
| 2027-05-11 | $0.016025 | $0.015544 | $0.016506 |
| 2027-05-12 | $0.016397 | $0.015905 | $0.016889 |
| 2027-05-13 | $0.016751 | $0.016248 | $0.017254 |
| 2027-05-14 | $0.016689 | $0.016188 | $0.017189 |
| 2027-05-15 | $0.016182 | $0.015696 | $0.016667 |
| 2027-05-16 | $0.016092 | $0.015610 | $0.016575 |
| 2027-05-17 | $0.016263 | $0.015775 | $0.016750 |
| 2027-05-18 | $0.016711 | $0.016210 | $0.017213 |
| 2027-05-19 | $0.016914 | $0.016407 | $0.017422 |
| 2027-05-20 | $0.016719 | $0.016218 | $0.017221 |
| 2027-05-21 | $0.016806 | $0.016302 | $0.017310 |
| 2027-05-22 | $0.016705 | $0.016204 | $0.017206 |
| 2027-05-23 | $0.016198 | $0.015712 | $0.016684 |
| 2027-05-24 | $0.016230 | $0.015743 | $0.016717 |
| 2027-05-25 | $0.015737 | $0.015265 | $0.016209 |
| 2027-05-26 | $0.015666 | $0.015196 | $0.016136 |
| 2027-05-27 | $0.015634 | $0.015165 | $0.016103 |
| 2027-05-28 | $0.016035 | $0.015554 | $0.016516 |
| 2027-05-29 | $0.016521 | $0.016026 | $0.017017 |
| 2027-05-30 | $0.016651 | $0.016151 | $0.017150 |
| 2027-05-31 | $0.016811 | $0.016307 | $0.017316 |
| 2027 June | |||
| 2027-06-01 | $0.016738 | $0.016236 | $0.017240 |
| 2027-06-02 | $0.016229 | $0.015743 | $0.016716 |
| 2027-06-03 | $0.015737 | $0.015264 | $0.016209 |
| 2027-06-04 | $0.015259 | $0.014801 | $0.015716 |
| 2027-06-05 | $0.015368 | $0.014907 | $0.015829 |
| 2027-06-06 | $0.015587 | $0.015119 | $0.016054 |
| 2027-06-07 | $0.015258 | $0.014801 | $0.015716 |
| 2027-06-08 | $0.015112 | $0.014658 | $0.015565 |
| 2027-06-09 | $0.015562 | $0.015095 | $0.016029 |
| 2027-06-10 | $0.015307 | $0.014848 | $0.015766 |
| 2027-06-11 | $0.015215 | $0.014758 | $0.015671 |
| 2027-06-12 | $0.015009 | $0.014558 | $0.015459 |
| 2027-06-13 | $0.015146 | $0.014691 | $0.015600 |
| 2027-06-14 | $0.015139 | $0.014685 | $0.015593 |
| 2027-06-15 | $0.015382 | $0.014920 | $0.015843 |
| 2027-06-16 | $0.015404 | $0.014942 | $0.015866 |
| 2027-06-17 | $0.015635 | $0.015166 | $0.016104 |
| 2027-06-18 | $0.015374 | $0.014912 | $0.015835 |
| 2027-06-19 | $0.015665 | $0.015196 | $0.016135 |
| 2027-06-20 | $0.015322 | $0.014862 | $0.015782 |
| 2027-06-21 | $0.015272 | $0.014814 | $0.015730 |
| 2027-06-22 | $0.015735 | $0.015263 | $0.016208 |
| 2027-06-23 | $0.016196 | $0.015710 | $0.016682 |
| 2027-06-24 | $0.015780 | $0.015306 | $0.016253 |
| 2027-06-25 | $0.015652 | $0.015182 | $0.016122 |
| 2027-06-26 | $0.016040 | $0.015559 | $0.016521 |
| 2027-06-27 | $0.015553 | $0.015086 | $0.016019 |
| 2027-06-28 | $0.015590 | $0.015123 | $0.016058 |
| 2027-06-29 | $0.015117 | $0.014663 | $0.015570 |
| 2027-06-30 | $0.014658 | $0.014218 | $0.015098 |
| 2027 July | |||
| 2027-07-01 | $0.014489 | $0.014054 | $0.014924 |
| 2027-07-02 | $0.014521 | $0.014086 | $0.014957 |
| 2027-07-03 | $0.014767 | $0.014324 | $0.015210 |
| 2027-07-04 | $0.014652 | $0.014212 | $0.015092 |
| 2027-07-05 | $0.014207 | $0.013781 | $0.014633 |
| 2027-07-06 | $0.013776 | $0.013362 | $0.014189 |
| 2027-07-07 | $0.014194 | $0.013768 | $0.014619 |
| 2027-07-08 | $0.014624 | $0.014186 | $0.015063 |
| 2027-07-09 | $0.014483 | $0.014048 | $0.014917 |
| 2027-07-10 | $0.014043 | $0.013622 | $0.014464 |
| 2027-07-11 | $0.014079 | $0.013657 | $0.014502 |
| 2027-07-12 | $0.014150 | $0.013726 | $0.014575 |
| 2027-07-13 | $0.014580 | $0.014142 | $0.015017 |
| 2027-07-14 | $0.015022 | $0.014571 | $0.015473 |
| 2027-07-15 | $0.015478 | $0.015013 | $0.015942 |
| 2027-07-16 | $0.015008 | $0.014558 | $0.015458 |
| 2027-07-17 | $0.014552 | $0.014115 | $0.014989 |
| 2027-07-18 | $0.014739 | $0.014296 | $0.015181 |
| 2027-07-19 | $0.014553 | $0.014117 | $0.014990 |
| 2027-07-20 | $0.014451 | $0.014017 | $0.014884 |
| 2027-07-21 | $0.014432 | $0.013999 | $0.014865 |
| 2027-07-22 | $0.013994 | $0.013574 | $0.014414 |
| 2027-07-23 | $0.013569 | $0.013162 | $0.013976 |
| 2027-07-24 | $0.013282 | $0.012884 | $0.013681 |
| 2027-07-25 | $0.013207 | $0.012811 | $0.013603 |
| 2027-07-26 | $0.013299 | $0.012900 | $0.013698 |
| 2027-07-27 | $0.013387 | $0.012985 | $0.013788 |
| 2027-07-28 | $0.012980 | $0.012591 | $0.013370 |
| 2027-07-29 | $0.012586 | $0.012208 | $0.012964 |
| 2027-07-30 | $0.012968 | $0.012579 | $0.013357 |
| 2027-07-31 | $0.012591 | $0.012214 | $0.012969 |
| 2027 August | |||
| 2027-08-01 | $0.012885 | $0.012498 | $0.013271 |
| 2027-08-02 | $0.012493 | $0.012119 | $0.012868 |
| 2027-08-03 | $0.012492 | $0.012117 | $0.012867 |
| 2027-08-04 | $0.012710 | $0.012329 | $0.013092 |
| 2027-08-05 | $0.012362 | $0.011991 | $0.012733 |
| 2027-08-06 | $0.012595 | $0.012217 | $0.012973 |
| 2027-08-07 | $0.012613 | $0.012235 | $0.012992 |
| 2027-08-08 | $0.012677 | $0.012297 | $0.013058 |
| 2027-08-09 | $0.012292 | $0.011924 | $0.012661 |
| 2027-08-10 | $0.012564 | $0.012187 | $0.012941 |
| 2027-08-11 | $0.012603 | $0.012225 | $0.012981 |
| 2027-08-12 | $0.012974 | $0.012585 | $0.013363 |
| 2027-08-13 | $0.012947 | $0.012559 | $0.013336 |
| 2027-08-14 | $0.012879 | $0.012493 | $0.013266 |
| 2027-08-15 | $0.012757 | $0.012375 | $0.013140 |
| 2027-08-16 | $0.012644 | $0.012265 | $0.013024 |
| 2027-08-17 | $0.012528 | $0.012152 | $0.012904 |
| 2027-08-18 | $0.012908 | $0.012521 | $0.013295 |
| 2027-08-19 | $0.013300 | $0.012901 | $0.013699 |
| 2027-08-20 | $0.013013 | $0.012623 | $0.013404 |
| 2027-08-21 | $0.013056 | $0.012664 | $0.013447 |
| 2027-08-22 | $0.012811 | $0.012426 | $0.013195 |
| 2027-08-23 | $0.012951 | $0.012562 | $0.013339 |
| 2027-08-24 | $0.013218 | $0.012822 | $0.013615 |
| 2027-08-25 | $0.013158 | $0.012763 | $0.013552 |
| 2027-08-26 | $0.012916 | $0.012528 | $0.013303 |
| 2027-08-27 | $0.013080 | $0.012688 | $0.013473 |
| 2027-08-28 | $0.012683 | $0.012303 | $0.013064 |
| 2027-08-29 | $0.012904 | $0.012517 | $0.013291 |
| 2027-08-30 | $0.012943 | $0.012555 | $0.013331 |
| 2027-08-31 | $0.012550 | $0.012173 | $0.012926 |
| 2027 September | |||
| 2027-09-01 | $0.012931 | $0.012543 | $0.013318 |
| 2027-09-02 | $0.013050 | $0.012658 | $0.013441 |
| 2027-09-03 | $0.012753 | $0.012370 | $0.013135 |
| 2027-09-04 | $0.012365 | $0.011994 | $0.012736 |
| 2027-09-05 | $0.012392 | $0.012020 | $0.012764 |
| 2027-09-06 | $0.012350 | $0.011980 | $0.012721 |
| 2027-09-07 | $0.011999 | $0.011639 | $0.012359 |
| 2027-09-08 | $0.012078 | $0.011715 | $0.012440 |
| 2027-09-09 | $0.011974 | $0.011615 | $0.012334 |
| 2027-09-10 | $0.011758 | $0.011405 | $0.012111 |
| 2027-09-11 | $0.012115 | $0.011751 | $0.012478 |
| 2027-09-12 | $0.011747 | $0.011395 | $0.012099 |
| 2027-09-13 | $0.011394 | $0.011052 | $0.011736 |
| 2027-09-14 | $0.011357 | $0.011016 | $0.011698 |
| 2027-09-15 | $0.011586 | $0.011239 | $0.011934 |
| 2027-09-16 | $0.011386 | $0.011045 | $0.011728 |
| 2027-09-17 | $0.011144 | $0.010809 | $0.011478 |
| 2027-09-18 | $0.010826 | $0.010502 | $0.011151 |
| 2027-09-19 | $0.010909 | $0.010582 | $0.011237 |
| 2027-09-20 | $0.010911 | $0.010583 | $0.011238 |
| 2027-09-21 | $0.011033 | $0.010702 | $0.011364 |
| 2027-09-22 | $0.011020 | $0.010689 | $0.011351 |
| 2027-09-23 | $0.011207 | $0.010871 | $0.011543 |
| 2027-09-24 | $0.010867 | $0.010541 | $0.011193 |
| 2027-09-25 | $0.011197 | $0.010861 | $0.011532 |
| 2027-09-26 | $0.011506 | $0.011161 | $0.011851 |
| 2027-09-27 | $0.011657 | $0.011307 | $0.012006 |
| 2027-09-28 | $0.012010 | $0.011650 | $0.012371 |
| 2027-09-29 | $0.011650 | $0.011300 | $0.011999 |
| 2027-09-30 | $0.011673 | $0.011322 | $0.012023 |
| 2027 October | |||
| 2027-10-01 | $0.011893 | $0.011536 | $0.012250 |
| 2027-10-02 | $0.012254 | $0.011886 | $0.012622 |
| 2027-10-03 | $0.012274 | $0.011905 | $0.012642 |
| 2027-10-04 | $0.012402 | $0.012030 | $0.012774 |
| 2027-10-05 | $0.012488 | $0.012113 | $0.012862 |
| 2027-10-06 | $0.012578 | $0.012201 | $0.012955 |
| 2027-10-07 | $0.012196 | $0.011830 | $0.012562 |
| 2027-10-08 | $0.011842 | $0.011487 | $0.012197 |
| 2027-10-09 | $0.012201 | $0.011835 | $0.012567 |
| 2027-10-10 | $0.012571 | $0.012194 | $0.012949 |
| 2027-10-11 | $0.012389 | $0.012018 | $0.012761 |
| 2027-10-12 | $0.012247 | $0.011880 | $0.012614 |
| 2027-10-13 | $0.012188 | $0.011822 | $0.012554 |
| 2027-10-14 | $0.012558 | $0.012181 | $0.012934 |
| 2027-10-15 | $0.012176 | $0.011811 | $0.012542 |
| 2027-10-16 | $0.012371 | $0.012000 | $0.012743 |
| 2027-10-17 | $0.012747 | $0.012364 | $0.013129 |
| 2027-10-18 | $0.013134 | $0.012740 | $0.013528 |
| 2027-10-19 | $0.012735 | $0.012353 | $0.013117 |
| 2027-10-20 | $0.012916 | $0.012529 | $0.013304 |
| 2027-10-21 | $0.013308 | $0.012909 | $0.013707 |
| 2027-10-22 | $0.013646 | $0.013236 | $0.014055 |
| 2027-10-23 | $0.013466 | $0.013062 | $0.013870 |
| 2027-10-24 | $0.013327 | $0.012927 | $0.013727 |
| 2027-10-25 | $0.013206 | $0.012810 | $0.013602 |
| 2027-10-26 | $0.012885 | $0.012499 | $0.013272 |
| 2027-10-27 | $0.013276 | $0.012878 | $0.013675 |
| 2027-10-28 | $0.013679 | $0.013269 | $0.014089 |
| 2027-10-29 | $0.014094 | $0.013671 | $0.014517 |
| 2027-10-30 | $0.013666 | $0.013256 | $0.014076 |
| 2027-10-31 | $0.014081 | $0.013658 | $0.014503 |
| 2027 November | |||
| 2027-11-01 | $0.013875 | $0.013459 | $0.014291 |
| 2027-11-02 | $0.014159 | $0.013735 | $0.014584 |
| 2027-11-03 | $0.014589 | $0.014151 | $0.015027 |