> Page 2: dHedge DAO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.023685 $0.022974 $0.024395
2027-01-02 $0.023830 $0.023115 $0.024545
2027-01-03 $0.023733 $0.023021 $0.024445
2027-01-04 $0.023740 $0.023028 $0.024452
2027-01-05 $0.023486 $0.022781 $0.024191
2027-01-06 $0.023995 $0.023275 $0.024715
2027-01-07 $0.024059 $0.023337 $0.024781
2027-01-08 $0.023360 $0.022660 $0.024061
2027-01-09 $0.023149 $0.022454 $0.023843
2027-01-10 $0.023343 $0.022643 $0.024044
2027-01-11 $0.022966 $0.022277 $0.023655
2027-01-12 $0.022546 $0.021870 $0.023222
2027-01-13 $0.021861 $0.021206 $0.022517
2027-01-14 $0.021455 $0.020811 $0.022098
2027-01-15 $0.021013 $0.020382 $0.021643
2027-01-16 $0.020375 $0.019763 $0.020986
2027-01-17 $0.019756 $0.019163 $0.020349
2027-01-18 $0.019753 $0.019160 $0.020345
2027-01-19 $0.020305 $0.019695 $0.020914
2027-01-20 $0.020921 $0.020293 $0.021548
2027-01-21 $0.021295 $0.020656 $0.021934
2027-01-22 $0.020649 $0.020029 $0.021268
2027-01-23 $0.020306 $0.019697 $0.020915
2027-01-24 $0.020493 $0.019878 $0.021108
2027-01-25 $0.019871 $0.019274 $0.020467
2027-01-26 $0.019267 $0.018689 $0.019845
2027-01-27 $0.018682 $0.018122 $0.019243
2027-01-28 $0.018115 $0.017571 $0.018658
2027-01-29 $0.017565 $0.017038 $0.018092
2027-01-30 $0.018098 $0.017555 $0.018641
2027-01-31 $0.018647 $0.018087 $0.019206
2027 February
2027-02-01 $0.018352 $0.017801 $0.018902
2027-02-02 $0.018082 $0.017539 $0.018624
2027-02-03 $0.017968 $0.017429 $0.018507
2027-02-04 $0.018513 $0.017958 $0.019069
2027-02-05 $0.017951 $0.017412 $0.018490
2027-02-06 $0.017406 $0.016884 $0.017928
2027-02-07 $0.017038 $0.016527 $0.017549
2027-02-08 $0.017555 $0.017028 $0.018082
2027-02-09 $0.017192 $0.016676 $0.017708
2027-02-10 $0.016670 $0.016170 $0.017170
2027-02-11 $0.017175 $0.016660 $0.017691
2027-02-12 $0.016654 $0.016154 $0.017154
2027-02-13 $0.016205 $0.015719 $0.016691
2027-02-14 $0.016697 $0.016196 $0.017198
2027-02-15 $0.017204 $0.016687 $0.017720
2027-02-16 $0.017726 $0.017194 $0.018257
2027-02-17 $0.017838 $0.017303 $0.018373
2027-02-18 $0.017688 $0.017157 $0.018218
2027-02-19 $0.017984 $0.017444 $0.018523
2027-02-20 $0.017698 $0.017167 $0.018229
2027-02-21 $0.017912 $0.017374 $0.018449
2027-02-22 $0.018455 $0.017901 $0.019009
2027-02-23 $0.019015 $0.018445 $0.019585
2027-02-24 $0.018438 $0.017884 $0.018991
2027-02-25 $0.017878 $0.017341 $0.018414
2027-02-26 $0.017338 $0.016818 $0.017859
2027-02-27 $0.016812 $0.016308 $0.017316
2027-02-28 $0.016301 $0.015812 $0.016791
2027 March
2027-03-01 $0.015806 $0.015332 $0.016281
2027-03-02 $0.016286 $0.015797 $0.016775
2027-03-03 $0.015792 $0.015318 $0.016265
2027-03-04 $0.016271 $0.015783 $0.016759
2027-03-05 $0.015777 $0.015303 $0.016250
2027-03-06 $0.015341 $0.014881 $0.015801
2027-03-07 $0.014875 $0.014429 $0.015321
2027-03-08 $0.015326 $0.014866 $0.015786
2027-03-09 $0.015791 $0.015318 $0.016265
2027-03-10 $0.015385 $0.014924 $0.015847
2027-03-11 $0.015312 $0.014853 $0.015771
2027-03-12 $0.015260 $0.014802 $0.015718
2027-03-13 $0.015723 $0.015251 $0.016194
2027-03-14 $0.015253 $0.014795 $0.015711
2027-03-15 $0.014790 $0.014346 $0.015234
2027-03-16 $0.015239 $0.014781 $0.015696
2027-03-17 $0.015153 $0.014698 $0.015607
2027-03-18 $0.014693 $0.014252 $0.015134
2027-03-19 $0.015139 $0.014684 $0.015593
2027-03-20 $0.014723 $0.014281 $0.015165
2027-03-21 $0.014709 $0.014268 $0.015150
2027-03-22 $0.015155 $0.014701 $0.015610
2027-03-23 $0.015199 $0.014743 $0.015655
2027-03-24 $0.015125 $0.014672 $0.015579
2027-03-25 $0.014934 $0.014486 $0.015382
2027-03-26 $0.015388 $0.014926 $0.015849
2027-03-27 $0.015834 $0.015359 $0.016309
2027-03-28 $0.016314 $0.015825 $0.016804
2027-03-29 $0.015819 $0.015344 $0.016293
2027-03-30 $0.015475 $0.015010 $0.015939
2027-03-31 $0.015005 $0.014554 $0.015455
2027 April
2027-04-01 $0.015397 $0.014935 $0.015859
2027-04-02 $0.015864 $0.015388 $0.016340
2027-04-03 $0.015791 $0.015317 $0.016264
2027-04-04 $0.015759 $0.015286 $0.016231
2027-04-05 $0.015806 $0.015332 $0.016280
2027-04-06 $0.016286 $0.015797 $0.016774
2027-04-07 $0.016300 $0.015811 $0.016789
2027-04-08 $0.015805 $0.015331 $0.016279
2027-04-09 $0.016104 $0.015621 $0.016587
2027-04-10 $0.015615 $0.015146 $0.016083
2027-04-11 $0.015446 $0.014983 $0.015910
2027-04-12 $0.015781 $0.015308 $0.016255
2027-04-13 $0.015907 $0.015430 $0.016384
2027-04-14 $0.015424 $0.014961 $0.015887
2027-04-15 $0.015892 $0.015415 $0.016369
2027-04-16 $0.016374 $0.015883 $0.016865
2027-04-17 $0.016531 $0.016035 $0.017026
2027-04-18 $0.016029 $0.015548 $0.016509
2027-04-19 $0.016515 $0.016019 $0.017010
2027-04-20 $0.016131 $0.015647 $0.016615
2027-04-21 $0.016495 $0.016000 $0.016989
2027-04-22 $0.016251 $0.015764 $0.016739
2027-04-23 $0.015935 $0.015457 $0.016413
2027-04-24 $0.016419 $0.015926 $0.016911
2027-04-25 $0.016547 $0.016050 $0.017043
2027-04-26 $0.016381 $0.015889 $0.016872
2027-04-27 $0.016289 $0.015800 $0.016778
2027-04-28 $0.016133 $0.015649 $0.016617
2027-04-29 $0.015788 $0.015314 $0.016262
2027-04-30 $0.016267 $0.015779 $0.016755
2027 May
2027-05-01 $0.015773 $0.015300 $0.016246
2027-05-02 $0.016192 $0.015707 $0.016678
2027-05-03 $0.015701 $0.015230 $0.016172
2027-05-04 $0.015738 $0.015266 $0.016211
2027-05-05 $0.015683 $0.015212 $0.016153
2027-05-06 $0.015490 $0.015026 $0.015955
2027-05-07 $0.015450 $0.014986 $0.015913
2027-05-08 $0.014981 $0.014531 $0.015430
2027-05-09 $0.015409 $0.014947 $0.015871
2027-05-10 $0.015553 $0.015087 $0.016020
2027-05-11 $0.016025 $0.015544 $0.016506
2027-05-12 $0.016397 $0.015905 $0.016889
2027-05-13 $0.016751 $0.016248 $0.017254
2027-05-14 $0.016689 $0.016188 $0.017189
2027-05-15 $0.016182 $0.015696 $0.016667
2027-05-16 $0.016092 $0.015610 $0.016575
2027-05-17 $0.016263 $0.015775 $0.016750
2027-05-18 $0.016711 $0.016210 $0.017213
2027-05-19 $0.016914 $0.016407 $0.017422
2027-05-20 $0.016719 $0.016218 $0.017221
2027-05-21 $0.016806 $0.016302 $0.017310
2027-05-22 $0.016705 $0.016204 $0.017206
2027-05-23 $0.016198 $0.015712 $0.016684
2027-05-24 $0.016230 $0.015743 $0.016717
2027-05-25 $0.015737 $0.015265 $0.016209
2027-05-26 $0.015666 $0.015196 $0.016136
2027-05-27 $0.015634 $0.015165 $0.016103
2027-05-28 $0.016035 $0.015554 $0.016516
2027-05-29 $0.016521 $0.016026 $0.017017
2027-05-30 $0.016651 $0.016151 $0.017150
2027-05-31 $0.016811 $0.016307 $0.017316
2027 June
2027-06-01 $0.016738 $0.016236 $0.017240
2027-06-02 $0.016229 $0.015743 $0.016716
2027-06-03 $0.015737 $0.015264 $0.016209
2027-06-04 $0.015259 $0.014801 $0.015716
2027-06-05 $0.015368 $0.014907 $0.015829
2027-06-06 $0.015587 $0.015119 $0.016054
2027-06-07 $0.015258 $0.014801 $0.015716
2027-06-08 $0.015112 $0.014658 $0.015565
2027-06-09 $0.015562 $0.015095 $0.016029
2027-06-10 $0.015307 $0.014848 $0.015766
2027-06-11 $0.015215 $0.014758 $0.015671
2027-06-12 $0.015009 $0.014558 $0.015459
2027-06-13 $0.015146 $0.014691 $0.015600
2027-06-14 $0.015139 $0.014685 $0.015593
2027-06-15 $0.015382 $0.014920 $0.015843
2027-06-16 $0.015404 $0.014942 $0.015866
2027-06-17 $0.015635 $0.015166 $0.016104
2027-06-18 $0.015374 $0.014912 $0.015835
2027-06-19 $0.015665 $0.015196 $0.016135
2027-06-20 $0.015322 $0.014862 $0.015782
2027-06-21 $0.015272 $0.014814 $0.015730
2027-06-22 $0.015735 $0.015263 $0.016208
2027-06-23 $0.016196 $0.015710 $0.016682
2027-06-24 $0.015780 $0.015306 $0.016253
2027-06-25 $0.015652 $0.015182 $0.016122
2027-06-26 $0.016040 $0.015559 $0.016521
2027-06-27 $0.015553 $0.015086 $0.016019
2027-06-28 $0.015590 $0.015123 $0.016058
2027-06-29 $0.015117 $0.014663 $0.015570
2027-06-30 $0.014658 $0.014218 $0.015098
2027 July
2027-07-01 $0.014489 $0.014054 $0.014924
2027-07-02 $0.014521 $0.014086 $0.014957
2027-07-03 $0.014767 $0.014324 $0.015210
2027-07-04 $0.014652 $0.014212 $0.015092
2027-07-05 $0.014207 $0.013781 $0.014633
2027-07-06 $0.013776 $0.013362 $0.014189
2027-07-07 $0.014194 $0.013768 $0.014619
2027-07-08 $0.014624 $0.014186 $0.015063
2027-07-09 $0.014483 $0.014048 $0.014917
2027-07-10 $0.014043 $0.013622 $0.014464
2027-07-11 $0.014079 $0.013657 $0.014502
2027-07-12 $0.014150 $0.013726 $0.014575
2027-07-13 $0.014580 $0.014142 $0.015017
2027-07-14 $0.015022 $0.014571 $0.015473
2027-07-15 $0.015478 $0.015013 $0.015942
2027-07-16 $0.015008 $0.014558 $0.015458
2027-07-17 $0.014552 $0.014115 $0.014989
2027-07-18 $0.014739 $0.014296 $0.015181
2027-07-19 $0.014553 $0.014117 $0.014990
2027-07-20 $0.014451 $0.014017 $0.014884
2027-07-21 $0.014432 $0.013999 $0.014865
2027-07-22 $0.013994 $0.013574 $0.014414
2027-07-23 $0.013569 $0.013162 $0.013976
2027-07-24 $0.013282 $0.012884 $0.013681
2027-07-25 $0.013207 $0.012811 $0.013603
2027-07-26 $0.013299 $0.012900 $0.013698
2027-07-27 $0.013387 $0.012985 $0.013788
2027-07-28 $0.012980 $0.012591 $0.013370
2027-07-29 $0.012586 $0.012208 $0.012964
2027-07-30 $0.012968 $0.012579 $0.013357
2027-07-31 $0.012591 $0.012214 $0.012969
2027 August
2027-08-01 $0.012885 $0.012498 $0.013271
2027-08-02 $0.012493 $0.012119 $0.012868
2027-08-03 $0.012492 $0.012117 $0.012867
2027-08-04 $0.012710 $0.012329 $0.013092
2027-08-05 $0.012362 $0.011991 $0.012733
2027-08-06 $0.012595 $0.012217 $0.012973
2027-08-07 $0.012613 $0.012235 $0.012992
2027-08-08 $0.012677 $0.012297 $0.013058
2027-08-09 $0.012292 $0.011924 $0.012661
2027-08-10 $0.012564 $0.012187 $0.012941
2027-08-11 $0.012603 $0.012225 $0.012981
2027-08-12 $0.012974 $0.012585 $0.013363
2027-08-13 $0.012947 $0.012559 $0.013336
2027-08-14 $0.012879 $0.012493 $0.013266
2027-08-15 $0.012757 $0.012375 $0.013140
2027-08-16 $0.012644 $0.012265 $0.013024
2027-08-17 $0.012528 $0.012152 $0.012904
2027-08-18 $0.012908 $0.012521 $0.013295
2027-08-19 $0.013300 $0.012901 $0.013699
2027-08-20 $0.013013 $0.012623 $0.013404
2027-08-21 $0.013056 $0.012664 $0.013447
2027-08-22 $0.012811 $0.012426 $0.013195
2027-08-23 $0.012951 $0.012562 $0.013339
2027-08-24 $0.013218 $0.012822 $0.013615
2027-08-25 $0.013158 $0.012763 $0.013552
2027-08-26 $0.012916 $0.012528 $0.013303
2027-08-27 $0.013080 $0.012688 $0.013473
2027-08-28 $0.012683 $0.012303 $0.013064
2027-08-29 $0.012904 $0.012517 $0.013291
2027-08-30 $0.012943 $0.012555 $0.013331
2027-08-31 $0.012550 $0.012173 $0.012926
2027 September
2027-09-01 $0.012931 $0.012543 $0.013318
2027-09-02 $0.013050 $0.012658 $0.013441
2027-09-03 $0.012753 $0.012370 $0.013135
2027-09-04 $0.012365 $0.011994 $0.012736
2027-09-05 $0.012392 $0.012020 $0.012764
2027-09-06 $0.012350 $0.011980 $0.012721
2027-09-07 $0.011999 $0.011639 $0.012359
2027-09-08 $0.012078 $0.011715 $0.012440
2027-09-09 $0.011974 $0.011615 $0.012334
2027-09-10 $0.011758 $0.011405 $0.012111
2027-09-11 $0.012115 $0.011751 $0.012478
2027-09-12 $0.011747 $0.011395 $0.012099
2027-09-13 $0.011394 $0.011052 $0.011736
2027-09-14 $0.011357 $0.011016 $0.011698
2027-09-15 $0.011586 $0.011239 $0.011934
2027-09-16 $0.011386 $0.011045 $0.011728
2027-09-17 $0.011144 $0.010809 $0.011478
2027-09-18 $0.010826 $0.010502 $0.011151
2027-09-19 $0.010909 $0.010582 $0.011237
2027-09-20 $0.010911 $0.010583 $0.011238
2027-09-21 $0.011033 $0.010702 $0.011364
2027-09-22 $0.011020 $0.010689 $0.011351
2027-09-23 $0.011207 $0.010871 $0.011543
2027-09-24 $0.010867 $0.010541 $0.011193
2027-09-25 $0.011197 $0.010861 $0.011532
2027-09-26 $0.011506 $0.011161 $0.011851
2027-09-27 $0.011657 $0.011307 $0.012006
2027-09-28 $0.012010 $0.011650 $0.012371
2027-09-29 $0.011650 $0.011300 $0.011999
2027-09-30 $0.011673 $0.011322 $0.012023
2027 October
2027-10-01 $0.011893 $0.011536 $0.012250
2027-10-02 $0.012254 $0.011886 $0.012622
2027-10-03 $0.012274 $0.011905 $0.012642
2027-10-04 $0.012402 $0.012030 $0.012774
2027-10-05 $0.012488 $0.012113 $0.012862
2027-10-06 $0.012578 $0.012201 $0.012955
2027-10-07 $0.012196 $0.011830 $0.012562
2027-10-08 $0.011842 $0.011487 $0.012197
2027-10-09 $0.012201 $0.011835 $0.012567
2027-10-10 $0.012571 $0.012194 $0.012949
2027-10-11 $0.012389 $0.012018 $0.012761
2027-10-12 $0.012247 $0.011880 $0.012614
2027-10-13 $0.012188 $0.011822 $0.012554
2027-10-14 $0.012558 $0.012181 $0.012934
2027-10-15 $0.012176 $0.011811 $0.012542
2027-10-16 $0.012371 $0.012000 $0.012743
2027-10-17 $0.012747 $0.012364 $0.013129
2027-10-18 $0.013134 $0.012740 $0.013528
2027-10-19 $0.012735 $0.012353 $0.013117
2027-10-20 $0.012916 $0.012529 $0.013304
2027-10-21 $0.013308 $0.012909 $0.013707
2027-10-22 $0.013646 $0.013236 $0.014055
2027-10-23 $0.013466 $0.013062 $0.013870
2027-10-24 $0.013327 $0.012927 $0.013727
2027-10-25 $0.013206 $0.012810 $0.013602
2027-10-26 $0.012885 $0.012499 $0.013272
2027-10-27 $0.013276 $0.012878 $0.013675
2027-10-28 $0.013679 $0.013269 $0.014089
2027-10-29 $0.014094 $0.013671 $0.014517
2027-10-30 $0.013666 $0.013256 $0.014076
2027-10-31 $0.014081 $0.013658 $0.014503
2027 November
2027-11-01 $0.013875 $0.013459 $0.014291
2027-11-02 $0.014159 $0.013735 $0.014584
2027-11-03 $0.014589 $0.014151 $0.015027