> Page 2: dHedge DAO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.017487 $0.016962 $0.018012
2027-01-02 $0.016972 $0.016462 $0.017481
2027-01-03 $0.017470 $0.016946 $0.017994
2027-01-04 $0.017983 $0.017444 $0.018523
2027-01-05 $0.017521 $0.016995 $0.018047
2027-01-06 $0.017438 $0.016914 $0.017961
2027-01-07 $0.017378 $0.016857 $0.017900
2027-01-08 $0.017889 $0.017352 $0.018426
2027-01-09 $0.017361 $0.016841 $0.017882
2027-01-10 $0.016850 $0.016344 $0.017355
2027-01-11 $0.017345 $0.016824 $0.017865
2027-01-12 $0.017247 $0.016730 $0.017765
2027-01-13 $0.016739 $0.016236 $0.017241
2027-01-14 $0.017230 $0.016714 $0.017747
2027-01-15 $0.016757 $0.016255 $0.017260
2027-01-16 $0.016742 $0.016239 $0.017244
2027-01-17 $0.017234 $0.016717 $0.017751
2027-01-18 $0.017283 $0.016764 $0.017801
2027-01-19 $0.017200 $0.016684 $0.017716
2027-01-20 $0.016982 $0.016473 $0.017492
2027-01-21 $0.017481 $0.016957 $0.018006
2027-01-22 $0.017988 $0.017449 $0.018528
2027-01-23 $0.018517 $0.017961 $0.019072
2027-01-24 $0.017971 $0.017432 $0.018510
2027-01-25 $0.017580 $0.017052 $0.018107
2027-01-26 $0.017061 $0.016550 $0.017573
2027-01-27 $0.017508 $0.016983 $0.018033
2027-01-28 $0.018022 $0.017482 $0.018563
2027-01-29 $0.017939 $0.017400 $0.018477
2027-01-30 $0.017902 $0.017365 $0.018439
2027-01-31 $0.017956 $0.017417 $0.018495
2027 February
2027-02-01 $0.018484 $0.017929 $0.019038
2027-02-02 $0.018500 $0.017945 $0.019055
2027-02-03 $0.017954 $0.017416 $0.018493
2027-02-04 $0.018294 $0.017745 $0.018843
2027-02-05 $0.017755 $0.017222 $0.018287
2027-02-06 $0.017563 $0.017036 $0.018090
2027-02-07 $0.017944 $0.017406 $0.018482
2027-02-08 $0.018087 $0.017544 $0.018629
2027-02-09 $0.017554 $0.017027 $0.018080
2027-02-10 $0.018069 $0.017527 $0.018611
2027-02-11 $0.018600 $0.018042 $0.019158
2027-02-12 $0.018778 $0.018215 $0.019341
2027-02-13 $0.018224 $0.017678 $0.018771
2027-02-14 $0.018760 $0.018197 $0.019323
2027-02-15 $0.018324 $0.017774 $0.018873
2027-02-16 $0.018737 $0.018175 $0.019299
2027-02-17 $0.018460 $0.017907 $0.019014
2027-02-18 $0.018101 $0.017558 $0.018645
2027-02-19 $0.018633 $0.018074 $0.019192
2027-02-20 $0.018778 $0.018215 $0.019342
2027-02-21 $0.018590 $0.018032 $0.019148
2027-02-22 $0.018486 $0.017931 $0.019040
2027-02-23 $0.018309 $0.017759 $0.018858
2027-02-24 $0.017917 $0.017380 $0.018455
2027-02-25 $0.018444 $0.017890 $0.018997
2027-02-26 $0.017900 $0.017363 $0.018437
2027-02-27 $0.018376 $0.017825 $0.018927
2027-02-28 $0.017834 $0.017299 $0.018369
2027 March
2027-03-01 $0.017877 $0.017341 $0.018413
2027-03-02 $0.017814 $0.017279 $0.018348
2027-03-03 $0.017595 $0.017067 $0.018123
2027-03-04 $0.017549 $0.017023 $0.018076
2027-03-05 $0.017032 $0.016521 $0.017543
2027-03-06 $0.017519 $0.016993 $0.018045
2027-03-07 $0.017683 $0.017152 $0.018213
2027-03-08 $0.018202 $0.017656 $0.018748
2027-03-09 $0.018625 $0.018066 $0.019184
2027-03-10 $0.019027 $0.018456 $0.019598
2027-03-11 $0.018956 $0.018387 $0.019525
2027-03-12 $0.018397 $0.017845 $0.018949
2027-03-13 $0.018295 $0.017746 $0.018844
2027-03-14 $0.018489 $0.017934 $0.019044
2027-03-15 $0.018999 $0.018429 $0.019569
2027-03-16 $0.019230 $0.018653 $0.019807
2027-03-17 $0.019008 $0.018438 $0.019579
2027-03-18 $0.019107 $0.018534 $0.019680
2027-03-19 $0.018992 $0.018422 $0.019561
2027-03-20 $0.018432 $0.017879 $0.018985
2027-03-21 $0.018469 $0.017915 $0.019023
2027-03-22 $0.017924 $0.017386 $0.018462
2027-03-23 $0.017843 $0.017308 $0.018378
2027-03-24 $0.017807 $0.017273 $0.018341
2027-03-25 $0.018263 $0.017715 $0.018811
2027-03-26 $0.018800 $0.018236 $0.019364
2027-03-27 $0.018947 $0.018379 $0.019515
2027-03-28 $0.019130 $0.018556 $0.019704
2027-03-29 $0.019046 $0.018475 $0.019617
2027-03-30 $0.018484 $0.017930 $0.019039
2027-03-31 $0.017939 $0.017401 $0.018478
2027 April
2027-04-01 $0.017411 $0.016888 $0.017933
2027-04-02 $0.017535 $0.017009 $0.018061
2027-04-03 $0.017785 $0.017251 $0.018318
2027-04-04 $0.017410 $0.016888 $0.017933
2027-04-05 $0.017243 $0.016725 $0.017760
2027-04-06 $0.017749 $0.017217 $0.018282
2027-04-07 $0.017458 $0.016935 $0.017982
2027-04-08 $0.017353 $0.016833 $0.017874
2027-04-09 $0.017118 $0.016605 $0.017632
2027-04-10 $0.017274 $0.016756 $0.017793
2027-04-11 $0.017267 $0.016749 $0.017785
2027-04-12 $0.017544 $0.017017 $0.018070
2027-04-13 $0.017569 $0.017042 $0.018096
2027-04-14 $0.017833 $0.017298 $0.018368
2027-04-15 $0.017535 $0.017009 $0.018061
2027-04-16 $0.017867 $0.017331 $0.018404
2027-04-17 $0.017476 $0.016952 $0.018000
2027-04-18 $0.017419 $0.016896 $0.017941
2027-04-19 $0.017931 $0.017393 $0.018468
2027-04-20 $0.018455 $0.017901 $0.019009
2027-04-21 $0.017981 $0.017442 $0.018520
2027-04-22 $0.017835 $0.017300 $0.018371
2027-04-23 $0.018278 $0.017729 $0.018826
2027-04-24 $0.017739 $0.017207 $0.018271
2027-04-25 $0.017781 $0.017248 $0.018315
2027-04-26 $0.017257 $0.016739 $0.017775
2027-04-27 $0.016748 $0.016246 $0.017251
2027-04-28 $0.016555 $0.016059 $0.017052
2027-04-29 $0.016592 $0.016095 $0.017090
2027-04-30 $0.016874 $0.016367 $0.017380
2027 May
2027-05-01 $0.016742 $0.016239 $0.017244
2027-05-02 $0.016248 $0.015761 $0.016736
2027-05-03 $0.015769 $0.015296 $0.016242
2027-05-04 $0.016232 $0.015745 $0.016719
2027-05-05 $0.016709 $0.016208 $0.017211
2027-05-06 $0.016548 $0.016051 $0.017044
2027-05-07 $0.016060 $0.015578 $0.016542
2027-05-08 $0.016101 $0.015618 $0.016584
2027-05-09 $0.016183 $0.015697 $0.016668
2027-05-10 $0.016658 $0.016158 $0.017158
2027-05-11 $0.017147 $0.016633 $0.017662
2027-05-12 $0.017651 $0.017122 $0.018181
2027-05-13 $0.017131 $0.016617 $0.017645
2027-05-14 $0.016626 $0.016127 $0.017125
2027-05-15 $0.016839 $0.016334 $0.017344
2027-05-16 $0.016627 $0.016129 $0.017126
2027-05-17 $0.016510 $0.016015 $0.017005
2027-05-18 $0.016489 $0.015994 $0.016984
2027-05-19 $0.016003 $0.015523 $0.016483
2027-05-20 $0.015531 $0.015065 $0.015997
2027-05-21 $0.015203 $0.014746 $0.015659
2027-05-22 $0.015117 $0.014663 $0.015570
2027-05-23 $0.015221 $0.014765 $0.015678
2027-05-24 $0.015322 $0.014863 $0.015782
2027-05-25 $0.014871 $0.014424 $0.015317
2027-05-26 $0.014432 $0.013999 $0.014865
2027-05-27 $0.014856 $0.014411 $0.015302
2027-05-28 $0.014425 $0.013992 $0.014858
2027-05-29 $0.014761 $0.014318 $0.015204
2027-05-30 $0.014326 $0.013896 $0.014755
2027-05-31 $0.014324 $0.013894 $0.014754
2027 June
2027-06-01 $0.014574 $0.014137 $0.015011
2027-06-02 $0.014175 $0.013750 $0.014600
2027-06-03 $0.014442 $0.014009 $0.014875
2027-06-04 $0.014463 $0.014029 $0.014897
2027-06-05 $0.014537 $0.014100 $0.014973
2027-06-06 $0.014108 $0.013685 $0.014531
2027-06-07 $0.014420 $0.013987 $0.014852
2027-06-08 $0.014465 $0.014031 $0.014899
2027-06-09 $0.014890 $0.014443 $0.015336
2027-06-10 $0.014859 $0.014413 $0.015305
2027-06-11 $0.014781 $0.014338 $0.015225
2027-06-12 $0.014641 $0.014202 $0.015080
2027-06-13 $0.014512 $0.014076 $0.014947
2027-06-14 $0.014378 $0.013947 $0.014809
2027-06-15 $0.014800 $0.014356 $0.015244
2027-06-16 $0.015235 $0.014778 $0.015692
2027-06-17 $0.014907 $0.014460 $0.015354
2027-06-18 $0.014956 $0.014507 $0.015404
2027-06-19 $0.014675 $0.014235 $0.015115
2027-06-20 $0.014835 $0.014390 $0.015280
2027-06-21 $0.015142 $0.014687 $0.015596
2027-06-22 $0.015072 $0.014620 $0.015524
2027-06-23 $0.014795 $0.014351 $0.015239
2027-06-24 $0.014984 $0.014534 $0.015433
2027-06-25 $0.014542 $0.014106 $0.014978
2027-06-26 $0.014795 $0.014352 $0.015239
2027-06-27 $0.014840 $0.014395 $0.015285
2027-06-28 $0.014402 $0.013970 $0.014834
2027-06-29 $0.014825 $0.014381 $0.015270
2027-06-30 $0.014962 $0.014514 $0.015411
2027 July
2027-07-01 $0.014621 $0.014183 $0.015060
2027-07-02 $0.014190 $0.013765 $0.014616
2027-07-03 $0.014221 $0.013794 $0.014648
2027-07-04 $0.014173 $0.013748 $0.014598
2027-07-05 $0.013770 $0.013357 $0.014183
2027-07-06 $0.013860 $0.013444 $0.014276
2027-07-07 $0.013742 $0.013329 $0.014154
2027-07-08 $0.013494 $0.013089 $0.013898
2027-07-09 $0.013890 $0.013473 $0.014307
2027-07-10 $0.013481 $0.013076 $0.013885
2027-07-11 $0.013083 $0.012691 $0.013476
2027-07-12 $0.013041 $0.012649 $0.013432
2027-07-13 $0.013304 $0.012905 $0.013703
2027-07-14 $0.013074 $0.012682 $0.013466
2027-07-15 $0.012796 $0.012412 $0.013180
2027-07-16 $0.012431 $0.012058 $0.012804
2027-07-17 $0.012527 $0.012151 $0.012902
2027-07-18 $0.012528 $0.012152 $0.012904
2027-07-19 $0.012669 $0.012289 $0.013049
2027-07-20 $0.012654 $0.012274 $0.013033
2027-07-21 $0.012869 $0.012482 $0.013255
2027-07-22 $0.012489 $0.012114 $0.012864
2027-07-23 $0.012856 $0.012470 $0.013242
2027-07-24 $0.013211 $0.012815 $0.013608
2027-07-25 $0.013384 $0.012983 $0.013786
2027-07-26 $0.013778 $0.013364 $0.014191
2027-07-27 $0.013372 $0.012970 $0.013773
2027-07-28 $0.013398 $0.012996 $0.013800
2027-07-29 $0.013651 $0.013242 $0.014061
2027-07-30 $0.014052 $0.013631 $0.014474
2027-07-31 $0.014075 $0.013653 $0.014497
2027 August
2027-08-01 $0.014222 $0.013795 $0.014649
2027-08-02 $0.014320 $0.013891 $0.014750
2027-08-03 $0.014424 $0.013991 $0.014856
2027-08-04 $0.013998 $0.013578 $0.014418
2027-08-05 $0.013592 $0.013184 $0.014000
2027-08-06 $0.013991 $0.013572 $0.014411
2027-08-07 $0.014403 $0.013971 $0.014835
2027-08-08 $0.014194 $0.013768 $0.014620
2027-08-09 $0.014031 $0.013610 $0.014452
2027-08-10 $0.013963 $0.013544 $0.014382
2027-08-11 $0.014373 $0.013942 $0.014805
2027-08-12 $0.013950 $0.013531 $0.014368
2027-08-13 $0.014173 $0.013748 $0.014598
2027-08-14 $0.014590 $0.014152 $0.015027
2027-08-15 $0.015018 $0.014568 $0.015469
2027-08-16 $0.014575 $0.014138 $0.015013
2027-08-17 $0.014783 $0.014340 $0.015227
2027-08-18 $0.015218 $0.014761 $0.015674
2027-08-19 $0.015603 $0.015135 $0.016072
2027-08-20 $0.015398 $0.014936 $0.015860
2027-08-21 $0.015239 $0.014782 $0.015696
2027-08-22 $0.015101 $0.014648 $0.015554
2027-08-23 $0.014734 $0.014292 $0.015176
2027-08-24 $0.015167 $0.014712 $0.015622
2027-08-25 $0.015613 $0.015144 $0.016081
2027-08-26 $0.016071 $0.015589 $0.016553
2027-08-27 $0.015598 $0.015130 $0.016065
2027-08-28 $0.016056 $0.015574 $0.016537
2027-08-29 $0.015821 $0.015346 $0.016296
2027-08-30 $0.016146 $0.015661 $0.016630
2027-08-31 $0.016620 $0.016121 $0.017119
2027 September
2027-09-01 $0.017108 $0.016595 $0.017622
2027-09-02 $0.016604 $0.016106 $0.017102
2027-09-03 $0.017048 $0.016536 $0.017559
2027-09-04 $0.016987 $0.016478 $0.017497
2027-09-05 $0.017487 $0.016962 $0.018011
2027-09-06 $0.018000 $0.017460 $0.018540
2027-09-07 $0.017470 $0.016946 $0.017994
2027-09-08 $0.017983 $0.017444 $0.018523
2027-09-09 $0.017453 $0.016929 $0.017976
2027-09-10 $0.017966 $0.017427 $0.018505
2027-09-11 $0.017436 $0.016913 $0.017959
2027-09-12 $0.017948 $0.017410 $0.018487
2027-09-13 $0.017419 $0.016897 $0.017942
2027-09-14 $0.016906 $0.016398 $0.017413
2027-09-15 $0.017356 $0.016835 $0.017876
2027-09-16 $0.016844 $0.016339 $0.017349
2027-09-17 $0.016347 $0.015857 $0.016838
2027-09-18 $0.015865 $0.015389 $0.016341
2027-09-19 $0.016331 $0.015841 $0.016821
2027-09-20 $0.016286 $0.015797 $0.016775
2027-09-21 $0.015806 $0.015332 $0.016280
2027-09-22 $0.015596 $0.015128 $0.016064
2027-09-23 $0.015465 $0.015001 $0.015929
2027-09-24 $0.015068 $0.014616 $0.015520
2027-09-25 $0.014623 $0.014185 $0.015062
2027-09-26 $0.015053 $0.014601 $0.015505
2027-09-27 $0.015286 $0.014827 $0.015744
2027-09-28 $0.015394 $0.014933 $0.015856
2027-09-29 $0.014941 $0.014492 $0.015389
2027-09-30 $0.015088 $0.014635 $0.015540
2027 October
2027-10-01 $0.015531 $0.015065 $0.015997
2027-10-02 $0.015397 $0.014935 $0.015859
2027-10-03 $0.015849 $0.015374 $0.016325
2027-10-04 $0.015382 $0.014921 $0.015844
2027-10-05 $0.015834 $0.015359 $0.016309
2027-10-06 $0.016299 $0.015810 $0.016788
2027-10-07 $0.015819 $0.015344 $0.016293
2027-10-08 $0.015584 $0.015117 $0.016052
2027-10-09 $0.015710 $0.015239 $0.016181
2027-10-10 $0.016172 $0.015687 $0.016657
2027-10-11 $0.016472 $0.015978 $0.016967
2027-10-12 $0.016246 $0.015758 $0.016733
2027-10-13 $0.016347 $0.015856 $0.016837
2027-10-14 $0.016346 $0.015856 $0.016837
2027-10-15 $0.016267 $0.015779 $0.016755
2027-10-16 $0.015787 $0.015314 $0.016261
2027-10-17 $0.015333 $0.014873 $0.015793
2027-10-18 $0.015336 $0.014876 $0.015796
2027-10-19 $0.015787 $0.015313 $0.016260
2027-10-20 $0.015321 $0.014862 $0.015781
2027-10-21 $0.015590 $0.015123 $0.016058
2027-10-22 $0.015980 $0.015501 $0.016460
2027-10-23 $0.015908 $0.015431 $0.016386
2027-10-24 $0.015514 $0.015049 $0.015979
2027-10-25 $0.015970 $0.015491 $0.016449
2027-10-26 $0.015778 $0.015305 $0.016252
2027-10-27 $0.015579 $0.015111 $0.016046
2027-10-28 $0.015954 $0.015476 $0.016433
2027-10-29 $0.016423 $0.015930 $0.016916
2027-10-30 $0.015957 $0.015479 $0.016436
2027-10-31 $0.016149 $0.015664 $0.016633
2027 November
2027-11-01 $0.015762 $0.015289 $0.016235
2027-11-02 $0.016225 $0.015738 $0.016712
2027-11-03 $0.015747 $0.015274 $0.016219