Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.017430 | $0.016907 | $0.017953 |
| 2027-01-02 | $0.016948 | $0.016440 | $0.017457 |
| 2027-01-03 | $0.016449 | $0.015955 | $0.016942 |
| 2027-01-04 | $0.016932 | $0.016424 | $0.017440 |
| 2027-01-05 | $0.017429 | $0.016906 | $0.017952 |
| 2027-01-06 | $0.016981 | $0.016472 | $0.017491 |
| 2027-01-07 | $0.016900 | $0.016393 | $0.017407 |
| 2027-01-08 | $0.016843 | $0.016337 | $0.017348 |
| 2027-01-09 | $0.017337 | $0.016817 | $0.017858 |
| 2027-01-10 | $0.016826 | $0.016321 | $0.017331 |
| 2027-01-11 | $0.016330 | $0.015840 | $0.016820 |
| 2027-01-12 | $0.016810 | $0.016305 | $0.017314 |
| 2027-01-13 | $0.016715 | $0.016214 | $0.017216 |
| 2027-01-14 | $0.016222 | $0.015735 | $0.016709 |
| 2027-01-15 | $0.016699 | $0.016198 | $0.017200 |
| 2027-01-16 | $0.016240 | $0.015753 | $0.016727 |
| 2027-01-17 | $0.016225 | $0.015738 | $0.016712 |
| 2027-01-18 | $0.016702 | $0.016201 | $0.017203 |
| 2027-01-19 | $0.016749 | $0.016247 | $0.017252 |
| 2027-01-20 | $0.016669 | $0.016169 | $0.017169 |
| 2027-01-21 | $0.016458 | $0.015964 | $0.016952 |
| 2027-01-22 | $0.016942 | $0.016433 | $0.017450 |
| 2027-01-23 | $0.017433 | $0.016910 | $0.017956 |
| 2027-01-24 | $0.017945 | $0.017407 | $0.018483 |
| 2027-01-25 | $0.017416 | $0.016893 | $0.017938 |
| 2027-01-26 | $0.017037 | $0.016526 | $0.017548 |
| 2027-01-27 | $0.016534 | $0.016038 | $0.017030 |
| 2027-01-28 | $0.016967 | $0.016458 | $0.017476 |
| 2027-01-29 | $0.017465 | $0.016941 | $0.017989 |
| 2027-01-30 | $0.017384 | $0.016863 | $0.017906 |
| 2027-01-31 | $0.017349 | $0.016828 | $0.017869 |
| 2027 February | |||
| 2027-02-01 | $0.017401 | $0.016879 | $0.017923 |
| 2027-02-02 | $0.017912 | $0.017375 | $0.018450 |
| 2027-02-03 | $0.017928 | $0.017390 | $0.018466 |
| 2027-02-04 | $0.017399 | $0.016877 | $0.017921 |
| 2027-02-05 | $0.017728 | $0.017196 | $0.018260 |
| 2027-02-06 | $0.017206 | $0.016689 | $0.017722 |
| 2027-02-07 | $0.017020 | $0.016509 | $0.017530 |
| 2027-02-08 | $0.017389 | $0.016867 | $0.017911 |
| 2027-02-09 | $0.017528 | $0.017002 | $0.018053 |
| 2027-02-10 | $0.017011 | $0.016500 | $0.017521 |
| 2027-02-11 | $0.017510 | $0.016985 | $0.018036 |
| 2027-02-12 | $0.018025 | $0.017484 | $0.018565 |
| 2027-02-13 | $0.018197 | $0.017651 | $0.018743 |
| 2027-02-14 | $0.017660 | $0.017130 | $0.018190 |
| 2027-02-15 | $0.018179 | $0.017634 | $0.018724 |
| 2027-02-16 | $0.017756 | $0.017224 | $0.018289 |
| 2027-02-17 | $0.018157 | $0.017612 | $0.018701 |
| 2027-02-18 | $0.017889 | $0.017352 | $0.018426 |
| 2027-02-19 | $0.017541 | $0.017015 | $0.018067 |
| 2027-02-20 | $0.018056 | $0.017515 | $0.018598 |
| 2027-02-21 | $0.018197 | $0.017651 | $0.018743 |
| 2027-02-22 | $0.018014 | $0.017474 | $0.018555 |
| 2027-02-23 | $0.017913 | $0.017376 | $0.018451 |
| 2027-02-24 | $0.017742 | $0.017210 | $0.018274 |
| 2027-02-25 | $0.017362 | $0.016842 | $0.017883 |
| 2027-02-26 | $0.017873 | $0.017336 | $0.018409 |
| 2027-02-27 | $0.017345 | $0.016825 | $0.017866 |
| 2027-02-28 | $0.017807 | $0.017272 | $0.018341 |
| 2027 March | |||
| 2027-03-01 | $0.017282 | $0.016763 | $0.017800 |
| 2027-03-02 | $0.017323 | $0.016803 | $0.017843 |
| 2027-03-03 | $0.017262 | $0.016744 | $0.017779 |
| 2027-03-04 | $0.017050 | $0.016539 | $0.017562 |
| 2027-03-05 | $0.017005 | $0.016495 | $0.017515 |
| 2027-03-06 | $0.016504 | $0.016009 | $0.016999 |
| 2027-03-07 | $0.016976 | $0.016467 | $0.017485 |
| 2027-03-08 | $0.017135 | $0.016621 | $0.017649 |
| 2027-03-09 | $0.017638 | $0.017109 | $0.018167 |
| 2027-03-10 | $0.018048 | $0.017506 | $0.018589 |
| 2027-03-11 | $0.018437 | $0.017884 | $0.018990 |
| 2027-03-12 | $0.018368 | $0.017817 | $0.018919 |
| 2027-03-13 | $0.017827 | $0.017292 | $0.018361 |
| 2027-03-14 | $0.017728 | $0.017196 | $0.018260 |
| 2027-03-15 | $0.017916 | $0.017378 | $0.018453 |
| 2027-03-16 | $0.018410 | $0.017858 | $0.018962 |
| 2027-03-17 | $0.018634 | $0.018075 | $0.019193 |
| 2027-03-18 | $0.018419 | $0.017866 | $0.018971 |
| 2027-03-19 | $0.018514 | $0.017959 | $0.019070 |
| 2027-03-20 | $0.018403 | $0.017851 | $0.018955 |
| 2027-03-21 | $0.017860 | $0.017324 | $0.018396 |
| 2027-03-22 | $0.017896 | $0.017359 | $0.018433 |
| 2027-03-23 | $0.017368 | $0.016847 | $0.017889 |
| 2027-03-24 | $0.017289 | $0.016771 | $0.017808 |
| 2027-03-25 | $0.017254 | $0.016737 | $0.017772 |
| 2027-03-26 | $0.017696 | $0.017165 | $0.018227 |
| 2027-03-27 | $0.018216 | $0.017670 | $0.018763 |
| 2027-03-28 | $0.018359 | $0.017808 | $0.018910 |
| 2027-03-29 | $0.018536 | $0.017980 | $0.019092 |
| 2027-03-30 | $0.018455 | $0.017901 | $0.019009 |
| 2027-03-31 | $0.017911 | $0.017373 | $0.018448 |
| 2027 April | |||
| 2027-04-01 | $0.017382 | $0.016861 | $0.017904 |
| 2027-04-02 | $0.016870 | $0.016364 | $0.017376 |
| 2027-04-03 | $0.016990 | $0.016481 | $0.017500 |
| 2027-04-04 | $0.017233 | $0.016716 | $0.017749 |
| 2027-04-05 | $0.016870 | $0.016363 | $0.017376 |
| 2027-04-06 | $0.016707 | $0.016206 | $0.017208 |
| 2027-04-07 | $0.017198 | $0.016682 | $0.017714 |
| 2027-04-08 | $0.016916 | $0.016409 | $0.017424 |
| 2027-04-09 | $0.016814 | $0.016310 | $0.017319 |
| 2027-04-10 | $0.016587 | $0.016089 | $0.017084 |
| 2027-04-11 | $0.016738 | $0.016236 | $0.017240 |
| 2027-04-12 | $0.016731 | $0.016229 | $0.017233 |
| 2027-04-13 | $0.016999 | $0.016489 | $0.017509 |
| 2027-04-14 | $0.017023 | $0.016512 | $0.017534 |
| 2027-04-15 | $0.017279 | $0.016761 | $0.017798 |
| 2027-04-16 | $0.016990 | $0.016480 | $0.017500 |
| 2027-04-17 | $0.017312 | $0.016793 | $0.017832 |
| 2027-04-18 | $0.016933 | $0.016425 | $0.017441 |
| 2027-04-19 | $0.016878 | $0.016371 | $0.017384 |
| 2027-04-20 | $0.017373 | $0.016852 | $0.017895 |
| 2027-04-21 | $0.017882 | $0.017345 | $0.018418 |
| 2027-04-22 | $0.017422 | $0.016900 | $0.017945 |
| 2027-04-23 | $0.017281 | $0.016763 | $0.017800 |
| 2027-04-24 | $0.017710 | $0.017178 | $0.018241 |
| 2027-04-25 | $0.017187 | $0.016672 | $0.017703 |
| 2027-04-26 | $0.017229 | $0.016712 | $0.017746 |
| 2027-04-27 | $0.016721 | $0.016219 | $0.017222 |
| 2027-04-28 | $0.016228 | $0.015741 | $0.016714 |
| 2027-04-29 | $0.016041 | $0.015559 | $0.016522 |
| 2027-04-30 | $0.016077 | $0.015594 | $0.016559 |
| 2027 May | |||
| 2027-05-01 | $0.016349 | $0.015858 | $0.016839 |
| 2027-05-02 | $0.016221 | $0.015734 | $0.016708 |
| 2027-05-03 | $0.015743 | $0.015270 | $0.016215 |
| 2027-05-04 | $0.015278 | $0.014820 | $0.015737 |
| 2027-05-05 | $0.015727 | $0.015255 | $0.016199 |
| 2027-05-06 | $0.016189 | $0.015704 | $0.016675 |
| 2027-05-07 | $0.016033 | $0.015552 | $0.016514 |
| 2027-05-08 | $0.015560 | $0.015093 | $0.016027 |
| 2027-05-09 | $0.015600 | $0.015132 | $0.016068 |
| 2027-05-10 | $0.015679 | $0.015208 | $0.016149 |
| 2027-05-11 | $0.016139 | $0.015655 | $0.016623 |
| 2027-05-12 | $0.016613 | $0.016115 | $0.017112 |
| 2027-05-13 | $0.017101 | $0.016588 | $0.017614 |
| 2027-05-14 | $0.016597 | $0.016099 | $0.017095 |
| 2027-05-15 | $0.016108 | $0.015624 | $0.016591 |
| 2027-05-16 | $0.016314 | $0.015825 | $0.016804 |
| 2027-05-17 | $0.016109 | $0.015626 | $0.016592 |
| 2027-05-18 | $0.015996 | $0.015516 | $0.016475 |
| 2027-05-19 | $0.015975 | $0.015496 | $0.016454 |
| 2027-05-20 | $0.015504 | $0.015039 | $0.015969 |
| 2027-05-21 | $0.015047 | $0.014595 | $0.015498 |
| 2027-05-22 | $0.014729 | $0.014287 | $0.015170 |
| 2027-05-23 | $0.014645 | $0.014206 | $0.015085 |
| 2027-05-24 | $0.014747 | $0.014304 | $0.015189 |
| 2027-05-25 | $0.014845 | $0.014399 | $0.015290 |
| 2027-05-26 | $0.014407 | $0.013975 | $0.014839 |
| 2027-05-27 | $0.013982 | $0.013562 | $0.014401 |
| 2027-05-28 | $0.014393 | $0.013961 | $0.014824 |
| 2027-05-29 | $0.013975 | $0.013555 | $0.014394 |
| 2027-05-30 | $0.014300 | $0.013871 | $0.014729 |
| 2027-05-31 | $0.013879 | $0.013462 | $0.014295 |
| 2027 June | |||
| 2027-06-01 | $0.013877 | $0.013461 | $0.014293 |
| 2027-06-02 | $0.014119 | $0.013696 | $0.014543 |
| 2027-06-03 | $0.013733 | $0.013321 | $0.014145 |
| 2027-06-04 | $0.013991 | $0.013571 | $0.014411 |
| 2027-06-05 | $0.014012 | $0.013591 | $0.014432 |
| 2027-06-06 | $0.014083 | $0.013660 | $0.014505 |
| 2027-06-07 | $0.013668 | $0.013258 | $0.014078 |
| 2027-06-08 | $0.013970 | $0.013551 | $0.014389 |
| 2027-06-09 | $0.014013 | $0.013593 | $0.014433 |
| 2027-06-10 | $0.014425 | $0.013992 | $0.014857 |
| 2027-06-11 | $0.014395 | $0.013963 | $0.014827 |
| 2027-06-12 | $0.014320 | $0.013890 | $0.014749 |
| 2027-06-13 | $0.014184 | $0.013758 | $0.014610 |
| 2027-06-14 | $0.014058 | $0.013637 | $0.014480 |
| 2027-06-15 | $0.013929 | $0.013511 | $0.014347 |
| 2027-06-16 | $0.014338 | $0.013908 | $0.014768 |
| 2027-06-17 | $0.014759 | $0.014317 | $0.015202 |
| 2027-06-18 | $0.014442 | $0.014008 | $0.014875 |
| 2027-06-19 | $0.014489 | $0.014054 | $0.014923 |
| 2027-06-20 | $0.014216 | $0.013790 | $0.014643 |
| 2027-06-21 | $0.014372 | $0.013941 | $0.014803 |
| 2027-06-22 | $0.014669 | $0.014229 | $0.015109 |
| 2027-06-23 | $0.014601 | $0.014163 | $0.015039 |
| 2027-06-24 | $0.014333 | $0.013903 | $0.014763 |
| 2027-06-25 | $0.014516 | $0.014080 | $0.014951 |
| 2027-06-26 | $0.014088 | $0.013665 | $0.014510 |
| 2027-06-27 | $0.014333 | $0.013903 | $0.014763 |
| 2027-06-28 | $0.014376 | $0.013945 | $0.014807 |
| 2027-06-29 | $0.013952 | $0.013534 | $0.014371 |
| 2027-06-30 | $0.014362 | $0.013931 | $0.014793 |
| 2027 July | |||
| 2027-07-01 | $0.014495 | $0.014060 | $0.014929 |
| 2027-07-02 | $0.014164 | $0.013739 | $0.014589 |
| 2027-07-03 | $0.013747 | $0.013334 | $0.014159 |
| 2027-07-04 | $0.013776 | $0.013363 | $0.014190 |
| 2027-07-05 | $0.013730 | $0.013318 | $0.014142 |
| 2027-07-06 | $0.013339 | $0.012939 | $0.013739 |
| 2027-07-07 | $0.013427 | $0.013024 | $0.013829 |
| 2027-07-08 | $0.013312 | $0.012913 | $0.013711 |
| 2027-07-09 | $0.013072 | $0.012679 | $0.013464 |
| 2027-07-10 | $0.013456 | $0.013052 | $0.013859 |
| 2027-07-11 | $0.013059 | $0.012667 | $0.013451 |
| 2027-07-12 | $0.012674 | $0.012293 | $0.013054 |
| 2027-07-13 | $0.012632 | $0.012254 | $0.013011 |
| 2027-07-14 | $0.012888 | $0.012501 | $0.013274 |
| 2027-07-15 | $0.012665 | $0.012285 | $0.013045 |
| 2027-07-16 | $0.012395 | $0.012023 | $0.012767 |
| 2027-07-17 | $0.012042 | $0.011681 | $0.012404 |
| 2027-07-18 | $0.012135 | $0.011771 | $0.012499 |
| 2027-07-19 | $0.012136 | $0.011772 | $0.012500 |
| 2027-07-20 | $0.012273 | $0.011904 | $0.012641 |
| 2027-07-21 | $0.012258 | $0.011890 | $0.012625 |
| 2027-07-22 | $0.012466 | $0.012092 | $0.012840 |
| 2027-07-23 | $0.012098 | $0.011735 | $0.012461 |
| 2027-07-24 | $0.012454 | $0.012080 | $0.012827 |
| 2027-07-25 | $0.012798 | $0.012414 | $0.013182 |
| 2027-07-26 | $0.012966 | $0.012577 | $0.013354 |
| 2027-07-27 | $0.013346 | $0.012946 | $0.013747 |
| 2027-07-28 | $0.012953 | $0.012564 | $0.013341 |
| 2027-07-29 | $0.012978 | $0.012589 | $0.013368 |
| 2027-07-30 | $0.013224 | $0.012827 | $0.013620 |
| 2027-07-31 | $0.013612 | $0.013204 | $0.014020 |
| 2027 August | |||
| 2027-08-01 | $0.013634 | $0.013225 | $0.014043 |
| 2027-08-02 | $0.013777 | $0.013363 | $0.014190 |
| 2027-08-03 | $0.013872 | $0.013455 | $0.014288 |
| 2027-08-04 | $0.013972 | $0.013553 | $0.014391 |
| 2027-08-05 | $0.013560 | $0.013153 | $0.013967 |
| 2027-08-06 | $0.013166 | $0.012771 | $0.013561 |
| 2027-08-07 | $0.013553 | $0.013146 | $0.013960 |
| 2027-08-08 | $0.013951 | $0.013533 | $0.014370 |
| 2027-08-09 | $0.013749 | $0.013337 | $0.014162 |
| 2027-08-10 | $0.013591 | $0.013183 | $0.013999 |
| 2027-08-11 | $0.013525 | $0.013120 | $0.013931 |
| 2027-08-12 | $0.013923 | $0.013505 | $0.014341 |
| 2027-08-13 | $0.013512 | $0.013107 | $0.013918 |
| 2027-08-14 | $0.013729 | $0.013317 | $0.014141 |
| 2027-08-15 | $0.014132 | $0.013708 | $0.014556 |
| 2027-08-16 | $0.014547 | $0.014111 | $0.014983 |
| 2027-08-17 | $0.014118 | $0.013695 | $0.014542 |
| 2027-08-18 | $0.014319 | $0.013890 | $0.014749 |
| 2027-08-19 | $0.014740 | $0.014298 | $0.015182 |
| 2027-08-20 | $0.015114 | $0.014660 | $0.015567 |
| 2027-08-21 | $0.014915 | $0.014467 | $0.015362 |
| 2027-08-22 | $0.014761 | $0.014318 | $0.015204 |
| 2027-08-23 | $0.014627 | $0.014188 | $0.015066 |
| 2027-08-24 | $0.014272 | $0.013843 | $0.014700 |
| 2027-08-25 | $0.014691 | $0.014250 | $0.015132 |
| 2027-08-26 | $0.015122 | $0.014669 | $0.015576 |
| 2027-08-27 | $0.015567 | $0.015100 | $0.016034 |
| 2027-08-28 | $0.015108 | $0.014654 | $0.015561 |
| 2027-08-29 | $0.015551 | $0.015085 | $0.016018 |
| 2027-08-30 | $0.015324 | $0.014864 | $0.015784 |
| 2027-08-31 | $0.015638 | $0.015169 | $0.016107 |
| 2027 September | |||
| 2027-09-01 | $0.016098 | $0.015615 | $0.016581 |
| 2027-09-02 | $0.016571 | $0.016073 | $0.017068 |
| 2027-09-03 | $0.016082 | $0.015599 | $0.016564 |
| 2027-09-04 | $0.016512 | $0.016016 | $0.017007 |
| 2027-09-05 | $0.016453 | $0.015960 | $0.016947 |
| 2027-09-06 | $0.016937 | $0.016429 | $0.017445 |
| 2027-09-07 | $0.017434 | $0.016911 | $0.017957 |
| 2027-09-08 | $0.016920 | $0.016412 | $0.017428 |
| 2027-09-09 | $0.017417 | $0.016895 | $0.017940 |
| 2027-09-10 | $0.016903 | $0.016396 | $0.017411 |
| 2027-09-11 | $0.017400 | $0.016878 | $0.017922 |
| 2027-09-12 | $0.016887 | $0.016380 | $0.017394 |
| 2027-09-13 | $0.017383 | $0.016861 | $0.017904 |
| 2027-09-14 | $0.016870 | $0.016364 | $0.017376 |
| 2027-09-15 | $0.016373 | $0.015882 | $0.016864 |
| 2027-09-16 | $0.016809 | $0.016304 | $0.017313 |
| 2027-09-17 | $0.016313 | $0.015824 | $0.016802 |
| 2027-09-18 | $0.015832 | $0.015357 | $0.016307 |
| 2027-09-19 | $0.015365 | $0.014904 | $0.015826 |
| 2027-09-20 | $0.015816 | $0.015342 | $0.016291 |
| 2027-09-21 | $0.015772 | $0.015299 | $0.016245 |
| 2027-09-22 | $0.015307 | $0.014848 | $0.015766 |
| 2027-09-23 | $0.015104 | $0.014651 | $0.015557 |
| 2027-09-24 | $0.014977 | $0.014528 | $0.015426 |
| 2027-09-25 | $0.014592 | $0.014154 | $0.015030 |
| 2027-09-26 | $0.014162 | $0.013737 | $0.014587 |
| 2027-09-27 | $0.014578 | $0.014141 | $0.015015 |
| 2027-09-28 | $0.014803 | $0.014359 | $0.015247 |
| 2027-09-29 | $0.014908 | $0.014461 | $0.015356 |
| 2027-09-30 | $0.014469 | $0.014035 | $0.014903 |
| 2027 October | |||
| 2027-10-01 | $0.014611 | $0.014173 | $0.015050 |
| 2027-10-02 | $0.015041 | $0.014589 | $0.015492 |
| 2027-10-03 | $0.014911 | $0.014463 | $0.015358 |
| 2027-10-04 | $0.015349 | $0.014888 | $0.015809 |
| 2027-10-05 | $0.014896 | $0.014449 | $0.015343 |
| 2027-10-06 | $0.015334 | $0.014874 | $0.015794 |
| 2027-10-07 | $0.015784 | $0.015311 | $0.016258 |
| 2027-10-08 | $0.015319 | $0.014859 | $0.015778 |
| 2027-10-09 | $0.015092 | $0.014639 | $0.015544 |
| 2027-10-10 | $0.015213 | $0.014757 | $0.015670 |
| 2027-10-11 | $0.015660 | $0.015191 | $0.016130 |
| 2027-10-12 | $0.015952 | $0.015473 | $0.016430 |
| 2027-10-13 | $0.015732 | $0.015260 | $0.016204 |
| 2027-10-14 | $0.015830 | $0.015355 | $0.016305 |
| 2027-10-15 | $0.015830 | $0.015355 | $0.016305 |
| 2027-10-16 | $0.015753 | $0.015280 | $0.016225 |
| 2027-10-17 | $0.015288 | $0.014829 | $0.015747 |
| 2027-10-18 | $0.014848 | $0.014403 | $0.015294 |
| 2027-10-19 | $0.014851 | $0.014406 | $0.015297 |
| 2027-10-20 | $0.015287 | $0.014829 | $0.015746 |
| 2027-10-21 | $0.014837 | $0.014391 | $0.015282 |
| 2027-10-22 | $0.015097 | $0.014644 | $0.015550 |
| 2027-10-23 | $0.015474 | $0.015010 | $0.015939 |
| 2027-10-24 | $0.015405 | $0.014943 | $0.015867 |
| 2027-10-25 | $0.015023 | $0.014572 | $0.015474 |
| 2027-10-26 | $0.015464 | $0.015001 | $0.015928 |
| 2027-10-27 | $0.015279 | $0.014821 | $0.015737 |
| 2027-10-28 | $0.015086 | $0.014633 | $0.015538 |
| 2027-10-29 | $0.015449 | $0.014986 | $0.015913 |
| 2027-10-30 | $0.015903 | $0.015426 | $0.016380 |
| 2027-10-31 | $0.015452 | $0.014989 | $0.015916 |
| 2027 November | |||
| 2027-11-01 | $0.015638 | $0.015169 | $0.016107 |
| 2027-11-02 | $0.015263 | $0.014805 | $0.015721 |
| 2027-11-03 | $0.015712 | $0.015240 | $0.016183 |