Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.014421 | $0.013988 | $0.014854 |
| 2028-01-02 | $0.014012 | $0.013592 | $0.014432 |
| 2028-01-03 | $0.014180 | $0.013755 | $0.014606 |
| 2028-01-04 | $0.013840 | $0.013425 | $0.014256 |
| 2028-01-05 | $0.014260 | $0.013833 | $0.014688 |
| 2028-01-06 | $0.013827 | $0.013413 | $0.014242 |
| 2028-01-07 | $0.013407 | $0.013005 | $0.013810 |
| 2028-01-08 | $0.013000 | $0.012610 | $0.013390 |
| 2028-01-09 | $0.013395 | $0.012993 | $0.013797 |
| 2028-01-10 | $0.012988 | $0.012598 | $0.013378 |
| 2028-01-11 | $0.013008 | $0.012618 | $0.013399 |
| 2028-01-12 | $0.013403 | $0.013001 | $0.013805 |
| 2028-01-13 | $0.013392 | $0.012990 | $0.013793 |
| 2028-01-14 | $0.013606 | $0.013198 | $0.014014 |
| 2028-01-15 | $0.013363 | $0.012962 | $0.013764 |
| 2028-01-16 | $0.013768 | $0.013355 | $0.014181 |
| 2028-01-17 | $0.013847 | $0.013432 | $0.014263 |
| 2028-01-18 | $0.013427 | $0.013024 | $0.013830 |
| 2028-01-19 | $0.013834 | $0.013419 | $0.014249 |
| 2028-01-20 | $0.013902 | $0.013484 | $0.014319 |
| 2028-01-21 | $0.013998 | $0.013578 | $0.014418 |
| 2028-01-22 | $0.013627 | $0.013218 | $0.014036 |
| 2028-01-23 | $0.013213 | $0.012817 | $0.013609 |
| 2028-01-24 | $0.013398 | $0.012996 | $0.013800 |
| 2028-01-25 | $0.012991 | $0.012602 | $0.013381 |
| 2028-01-26 | $0.012928 | $0.012541 | $0.013316 |
| 2028-01-27 | $0.013190 | $0.012795 | $0.013586 |
| 2028-01-28 | $0.012790 | $0.012406 | $0.013174 |
| 2028-01-29 | $0.013178 | $0.012783 | $0.013573 |
| 2028-01-30 | $0.012778 | $0.012394 | $0.013161 |
| 2028-01-31 | $0.012782 | $0.012398 | $0.013165 |
| 2028 February | |||
| 2028-02-01 | $0.012559 | $0.012183 | $0.012936 |
| 2028-02-02 | $0.012815 | $0.012431 | $0.013200 |
| 2028-02-03 | $0.013192 | $0.012796 | $0.013588 |
| 2028-02-04 | $0.012791 | $0.012408 | $0.013175 |
| 2028-02-05 | $0.012426 | $0.012054 | $0.012799 |
| 2028-02-06 | $0.012790 | $0.012406 | $0.013174 |
| 2028-02-07 | $0.012869 | $0.012483 | $0.013255 |
| 2028-02-08 | $0.012814 | $0.012430 | $0.013199 |
| 2028-02-09 | $0.013086 | $0.012693 | $0.013478 |
| 2028-02-10 | $0.012698 | $0.012317 | $0.013079 |
| 2028-02-11 | $0.012654 | $0.012274 | $0.013033 |
| 2028-02-12 | $0.012570 | $0.012193 | $0.012947 |
| 2028-02-13 | $0.012531 | $0.012155 | $0.012907 |
| 2028-02-14 | $0.012911 | $0.012524 | $0.013299 |
| 2028-02-15 | $0.012519 | $0.012144 | $0.012895 |
| 2028-02-16 | $0.012139 | $0.011775 | $0.012503 |
| 2028-02-17 | $0.011788 | $0.011434 | $0.012141 |
| 2028-02-18 | $0.011469 | $0.011125 | $0.011814 |
| 2028-02-19 | $0.011121 | $0.010788 | $0.011455 |
| 2028-02-20 | $0.011459 | $0.011115 | $0.011802 |
| 2028-02-21 | $0.011442 | $0.011099 | $0.011786 |
| 2028-02-22 | $0.011095 | $0.010762 | $0.011428 |
| 2028-02-23 | $0.011432 | $0.011089 | $0.011775 |
| 2028-02-24 | $0.011506 | $0.011161 | $0.011851 |
| 2028-02-25 | $0.011157 | $0.010822 | $0.011491 |
| 2028-02-26 | $0.011090 | $0.010757 | $0.011423 |
| 2028-02-27 | $0.010753 | $0.010431 | $0.011076 |
| 2028-02-28 | $0.010830 | $0.010505 | $0.011155 |
| 2028-02-29 | $0.011027 | $0.010696 | $0.011358 |
| 2028 March | |||
| 2028-03-01 | $0.011220 | $0.010884 | $0.011557 |
| 2028-03-02 | $0.010879 | $0.010553 | $0.011206 |
| 2028-03-03 | $0.011132 | $0.010798 | $0.011466 |
| 2028-03-04 | $0.011305 | $0.010966 | $0.011645 |
| 2028-03-05 | $0.011648 | $0.011299 | $0.011998 |
| 2028-03-06 | $0.011493 | $0.011148 | $0.011838 |
| 2028-03-07 | $0.011526 | $0.011181 | $0.011872 |
| 2028-03-08 | $0.011876 | $0.011520 | $0.012232 |
| 2028-03-09 | $0.012237 | $0.011869 | $0.012604 |
| 2028-03-10 | $0.011865 | $0.011509 | $0.012221 |
| 2028-03-11 | $0.012154 | $0.011790 | $0.012519 |
| 2028-03-12 | $0.011790 | $0.011437 | $0.012144 |
| 2028-03-13 | $0.011976 | $0.011617 | $0.012335 |
| 2028-03-14 | $0.011612 | $0.011264 | $0.011961 |
| 2028-03-15 | $0.011813 | $0.011458 | $0.012167 |
| 2028-03-16 | $0.011454 | $0.011110 | $0.011798 |
| 2028-03-17 | $0.011417 | $0.011074 | $0.011759 |
| 2028-03-18 | $0.011763 | $0.011410 | $0.012116 |
| 2028-03-19 | $0.011768 | $0.011415 | $0.012121 |
| 2028-03-20 | $0.011640 | $0.011291 | $0.011990 |
| 2028-03-21 | $0.011994 | $0.011634 | $0.012353 |
| 2028-03-22 | $0.011629 | $0.011281 | $0.011978 |
| 2028-03-23 | $0.011309 | $0.010970 | $0.011649 |
| 2028-03-24 | $0.010966 | $0.010637 | $0.011295 |
| 2028-03-25 | $0.011276 | $0.010938 | $0.011615 |
| 2028-03-26 | $0.011175 | $0.010839 | $0.011510 |
| 2028-03-27 | $0.011344 | $0.011003 | $0.011684 |
| 2028-03-28 | $0.010999 | $0.010669 | $0.011329 |
| 2028-03-29 | $0.010820 | $0.010495 | $0.011145 |
| 2028-03-30 | $0.010828 | $0.010503 | $0.011152 |
| 2028-03-31 | $0.011156 | $0.010821 | $0.011491 |
| 2028 April | |||
| 2028-04-01 | $0.010884 | $0.010558 | $0.011211 |
| 2028-04-02 | $0.010798 | $0.010474 | $0.011122 |
| 2028-04-03 | $0.010981 | $0.010652 | $0.011310 |
| 2028-04-04 | $0.010998 | $0.010668 | $0.011328 |
| 2028-04-05 | $0.010768 | $0.010445 | $0.011091 |
| 2028-04-06 | $0.011095 | $0.010762 | $0.011428 |
| 2028-04-07 | $0.011195 | $0.010859 | $0.011530 |
| 2028-04-08 | $0.010855 | $0.010529 | $0.011180 |
| 2028-04-09 | $0.011031 | $0.010700 | $0.011362 |
| 2028-04-10 | $0.010999 | $0.010669 | $0.011329 |
| 2028-04-11 | $0.010665 | $0.010345 | $0.010985 |
| 2028-04-12 | $0.010989 | $0.010659 | $0.011318 |
| 2028-04-13 | $0.010655 | $0.010335 | $0.010975 |
| 2028-04-14 | $0.010559 | $0.010242 | $0.010876 |
| 2028-04-15 | $0.010323 | $0.010013 | $0.010633 |
| 2028-04-16 | $0.010636 | $0.010317 | $0.010955 |
| 2028-04-17 | $0.010959 | $0.010630 | $0.011288 |
| 2028-04-18 | $0.010626 | $0.010307 | $0.010945 |
| 2028-04-19 | $0.010521 | $0.010205 | $0.010837 |
| 2028-04-20 | $0.010237 | $0.009930 | $0.010544 |
| 2028-04-21 | $0.009981 | $0.009682 | $0.010281 |
| 2028-04-22 | $0.009858 | $0.009562 | $0.010154 |
| 2028-04-23 | $0.010026 | $0.009725 | $0.010326 |
| 2028-04-24 | $0.009932 | $0.009634 | $0.010230 |
| 2028-04-25 | $0.010233 | $0.009926 | $0.010540 |
| 2028-04-26 | $0.009923 | $0.009625 | $0.010220 |
| 2028-04-27 | $0.009621 | $0.009333 | $0.009910 |
| 2028-04-28 | $0.009676 | $0.009386 | $0.009966 |
| 2028-04-29 | $0.009970 | $0.009670 | $0.010269 |
| 2028-04-30 | $0.009667 | $0.009377 | $0.009957 |
| 2028 May | |||
| 2028-05-01 | $0.009960 | $0.009661 | $0.010259 |
| 2028-05-02 | $0.010262 | $0.009954 | $0.010570 |
| 2028-05-03 | $0.009977 | $0.009678 | $0.010276 |
| 2028-05-04 | $0.010280 | $0.009971 | $0.010588 |
| 2028-05-05 | $0.009968 | $0.009669 | $0.010267 |
| 2028-05-06 | $0.009665 | $0.009375 | $0.009955 |
| 2028-05-07 | $0.009412 | $0.009130 | $0.009695 |
| 2028-05-08 | $0.009433 | $0.009150 | $0.009716 |
| 2028-05-09 | $0.009650 | $0.009361 | $0.009940 |
| 2028-05-10 | $0.009872 | $0.009576 | $0.010168 |
| 2028-05-11 | $0.009679 | $0.009389 | $0.009970 |
| 2028-05-12 | $0.009739 | $0.009447 | $0.010031 |
| 2028-05-13 | $0.009444 | $0.009160 | $0.009727 |
| 2028-05-14 | $0.009521 | $0.009236 | $0.009807 |
| 2028-05-15 | $0.009291 | $0.009012 | $0.009569 |
| 2028-05-16 | $0.009444 | $0.009161 | $0.009727 |
| 2028-05-17 | $0.009731 | $0.009439 | $0.010022 |
| 2028-05-18 | $0.009611 | $0.009323 | $0.009900 |
| 2028-05-19 | $0.009319 | $0.009040 | $0.009599 |
| 2028-05-20 | $0.009188 | $0.008912 | $0.009463 |
| 2028-05-21 | $0.009467 | $0.009183 | $0.009751 |
| 2028-05-22 | $0.009517 | $0.009231 | $0.009802 |
| 2028-05-23 | $0.009368 | $0.009087 | $0.009649 |
| 2028-05-24 | $0.009438 | $0.009154 | $0.009721 |
| 2028-05-25 | $0.009541 | $0.009255 | $0.009827 |
| 2028-05-26 | $0.009267 | $0.008989 | $0.009545 |
| 2028-05-27 | $0.009217 | $0.008940 | $0.009493 |
| 2028-05-28 | $0.008996 | $0.008726 | $0.009266 |
| 2028-05-29 | $0.009160 | $0.008885 | $0.009434 |
| 2028-05-30 | $0.009048 | $0.008777 | $0.009320 |
| 2028-05-31 | $0.009323 | $0.009043 | $0.009602 |
| 2028 June | |||
| 2028-06-01 | $0.009425 | $0.009142 | $0.009708 |
| 2028-06-02 | $0.009139 | $0.008865 | $0.009413 |
| 2028-06-03 | $0.009397 | $0.009115 | $0.009679 |
| 2028-06-04 | $0.009139 | $0.008865 | $0.009413 |
| 2028-06-05 | $0.009232 | $0.008955 | $0.009509 |
| 2028-06-06 | $0.009163 | $0.008888 | $0.009438 |
| 2028-06-07 | $0.008885 | $0.008618 | $0.009151 |
| 2028-06-08 | $0.009085 | $0.008813 | $0.009358 |
| 2028-06-09 | $0.008810 | $0.008545 | $0.009074 |
| 2028-06-10 | $0.008690 | $0.008429 | $0.008950 |
| 2028-06-11 | $0.008724 | $0.008462 | $0.008986 |
| 2028-06-12 | $0.008571 | $0.008314 | $0.008828 |
| 2028-06-13 | $0.008635 | $0.008376 | $0.008894 |
| 2028-06-14 | $0.008564 | $0.008307 | $0.008820 |
| 2028-06-15 | $0.008413 | $0.008160 | $0.008665 |
| 2028-06-16 | $0.008668 | $0.008408 | $0.008928 |
| 2028-06-17 | $0.008760 | $0.008498 | $0.009023 |
| 2028-06-18 | $0.008846 | $0.008580 | $0.009111 |
| 2028-06-19 | $0.009054 | $0.008782 | $0.009326 |
| 2028-06-20 | $0.009126 | $0.008852 | $0.009399 |
| 2028-06-21 | $0.008849 | $0.008583 | $0.009114 |
| 2028-06-22 | $0.009117 | $0.008843 | $0.009390 |
| 2028-06-23 | $0.008840 | $0.008575 | $0.009105 |
| 2028-06-24 | $0.009108 | $0.008835 | $0.009382 |
| 2028-06-25 | $0.009084 | $0.008812 | $0.009357 |
| 2028-06-26 | $0.009165 | $0.008890 | $0.009440 |
| 2028-06-27 | $0.008886 | $0.008620 | $0.009153 |
| 2028-06-28 | $0.008951 | $0.008683 | $0.009220 |
| 2028-06-29 | $0.008978 | $0.008709 | $0.009248 |
| 2028-06-30 | $0.008823 | $0.008559 | $0.009088 |
| 2028 July | |||
| 2028-07-01 | $0.008957 | $0.008689 | $0.009226 |
| 2028-07-02 | $0.008864 | $0.008598 | $0.009130 |
| 2028-07-03 | $0.008961 | $0.008692 | $0.009230 |
| 2028-07-04 | $0.009146 | $0.008872 | $0.009420 |
| 2028-07-05 | $0.008868 | $0.008602 | $0.009134 |
| 2028-07-06 | $0.008889 | $0.008623 | $0.009156 |
| 2028-07-07 | $0.008774 | $0.008510 | $0.009037 |
| 2028-07-08 | $0.009040 | $0.008769 | $0.009311 |
| 2028-07-09 | $0.009314 | $0.009035 | $0.009593 |
| 2028-07-10 | $0.009597 | $0.009309 | $0.009885 |
| 2028-07-11 | $0.009305 | $0.009026 | $0.009584 |
| 2028-07-12 | $0.009023 | $0.008752 | $0.009293 |
| 2028-07-13 | $0.009193 | $0.008918 | $0.009469 |
| 2028-07-14 | $0.009114 | $0.008840 | $0.009387 |
| 2028-07-15 | $0.009131 | $0.008857 | $0.009405 |
| 2028-07-16 | $0.008914 | $0.008646 | $0.009181 |
| 2028-07-17 | $0.009132 | $0.008858 | $0.009406 |
| 2028-07-18 | $0.009047 | $0.008775 | $0.009318 |
| 2028-07-19 | $0.008791 | $0.008527 | $0.009055 |
| 2028-07-20 | $0.008871 | $0.008605 | $0.009137 |
| 2028-07-21 | $0.009141 | $0.008866 | $0.009415 |
| 2028-07-22 | $0.008944 | $0.008675 | $0.009212 |
| 2028-07-23 | $0.009215 | $0.008939 | $0.009491 |
| 2028-07-24 | $0.009210 | $0.008933 | $0.009486 |
| 2028-07-25 | $0.008930 | $0.008662 | $0.009198 |
| 2028-07-26 | $0.008659 | $0.008399 | $0.008918 |
| 2028-07-27 | $0.008755 | $0.008492 | $0.009018 |
| 2028-07-28 | $0.009021 | $0.008750 | $0.009291 |
| 2028-07-29 | $0.008747 | $0.008484 | $0.009009 |
| 2028-07-30 | $0.008481 | $0.008227 | $0.008736 |
| 2028-07-31 | $0.008738 | $0.008476 | $0.009001 |
| 2028 August | |||
| 2028-08-01 | $0.008820 | $0.008555 | $0.009084 |
| 2028-08-02 | $0.008815 | $0.008551 | $0.009080 |
| 2028-08-03 | $0.009083 | $0.008810 | $0.009355 |
| 2028-08-04 | $0.008807 | $0.008543 | $0.009071 |
| 2028-08-05 | $0.009074 | $0.008802 | $0.009346 |
| 2028-08-06 | $0.009349 | $0.009069 | $0.009630 |
| 2028-08-07 | $0.009633 | $0.009344 | $0.009922 |
| 2028-08-08 | $0.009530 | $0.009245 | $0.009816 |
| 2028-08-09 | $0.009241 | $0.008964 | $0.009518 |
| 2028-08-10 | $0.009521 | $0.009236 | $0.009807 |
| 2028-08-11 | $0.009810 | $0.009516 | $0.010105 |
| 2028-08-12 | $0.009868 | $0.009572 | $0.010164 |
| 2028-08-13 | $0.009610 | $0.009321 | $0.009898 |
| 2028-08-14 | $0.009598 | $0.009310 | $0.009886 |
| 2028-08-15 | $0.009890 | $0.009593 | $0.010186 |
| 2028-08-16 | $0.009665 | $0.009375 | $0.009955 |
| 2028-08-17 | $0.009729 | $0.009437 | $0.010021 |
| 2028-08-18 | $0.009746 | $0.009453 | $0.010038 |
| 2028-08-19 | $0.009986 | $0.009686 | $0.010285 |
| 2028-08-20 | $0.009939 | $0.009641 | $0.010237 |
| 2028-08-21 | $0.010073 | $0.009771 | $0.010375 |
| 2028-08-22 | $0.010378 | $0.010067 | $0.010690 |
| 2028-08-23 | $0.010567 | $0.010250 | $0.010884 |
| 2028-08-24 | $0.010246 | $0.009939 | $0.010554 |
| 2028-08-25 | $0.010557 | $0.010240 | $0.010874 |
| 2028-08-26 | $0.010237 | $0.009930 | $0.010544 |
| 2028-08-27 | $0.010432 | $0.010119 | $0.010745 |
| 2028-08-28 | $0.010749 | $0.010426 | $0.011071 |
| 2028-08-29 | $0.010986 | $0.010656 | $0.011315 |
| 2028-08-30 | $0.011319 | $0.010979 | $0.011659 |
| 2028-08-31 | $0.010975 | $0.010646 | $0.011305 |
| 2028 September | |||
| 2028-09-01 | $0.011069 | $0.010737 | $0.011401 |
| 2028-09-02 | $0.010913 | $0.010586 | $0.011240 |
| 2028-09-03 | $0.010754 | $0.010431 | $0.011077 |
| 2028-09-04 | $0.010427 | $0.010115 | $0.010740 |
| 2028-09-05 | $0.010716 | $0.010394 | $0.011037 |
| 2028-09-06 | $0.010390 | $0.010079 | $0.010702 |
| 2028-09-07 | $0.010706 | $0.010384 | $0.011027 |
| 2028-09-08 | $0.011030 | $0.010700 | $0.011361 |
| 2028-09-09 | $0.011365 | $0.011024 | $0.011706 |
| 2028-09-10 | $0.011378 | $0.011036 | $0.011719 |
| 2028-09-11 | $0.011512 | $0.011166 | $0.011857 |
| 2028-09-12 | $0.011162 | $0.010827 | $0.011497 |
| 2028-09-13 | $0.011326 | $0.010986 | $0.011666 |
| 2028-09-14 | $0.011669 | $0.011319 | $0.012020 |
| 2028-09-15 | $0.011315 | $0.010976 | $0.011655 |
| 2028-09-16 | $0.011466 | $0.011122 | $0.011810 |
| 2028-09-17 | $0.011118 | $0.010784 | $0.011451 |
| 2028-09-18 | $0.011344 | $0.011003 | $0.011684 |
| 2028-09-19 | $0.011688 | $0.011337 | $0.012039 |
| 2028-09-20 | $0.011333 | $0.010993 | $0.011673 |
| 2028-09-21 | $0.010989 | $0.010659 | $0.011319 |
| 2028-09-22 | $0.011322 | $0.010983 | $0.011662 |
| 2028-09-23 | $0.010978 | $0.010649 | $0.011308 |
| 2028-09-24 | $0.010880 | $0.010553 | $0.011206 |
| 2028-09-25 | $0.010549 | $0.010233 | $0.010866 |
| 2028-09-26 | $0.010869 | $0.010543 | $0.011195 |
| 2028-09-27 | $0.011199 | $0.010863 | $0.011535 |
| 2028-09-28 | $0.010859 | $0.010533 | $0.011185 |
| 2028-09-29 | $0.011171 | $0.010836 | $0.011506 |
| 2028-09-30 | $0.011096 | $0.010763 | $0.011429 |
| 2028 October | |||
| 2028-10-01 | $0.010973 | $0.010644 | $0.011303 |
| 2028-10-02 | $0.010640 | $0.010321 | $0.010959 |
| 2028-10-03 | $0.010823 | $0.010499 | $0.011148 |
| 2028-10-04 | $0.011052 | $0.010720 | $0.011383 |
| 2028-10-05 | $0.010716 | $0.010394 | $0.011037 |
| 2028-10-06 | $0.010391 | $0.010079 | $0.010702 |
| 2028-10-07 | $0.010502 | $0.010187 | $0.010817 |
| 2028-10-08 | $0.010739 | $0.010417 | $0.011061 |
| 2028-10-09 | $0.010413 | $0.010100 | $0.010725 |
| 2028-10-10 | $0.010729 | $0.010407 | $0.011050 |
| 2028-10-11 | $0.010403 | $0.010091 | $0.010715 |
| 2028-10-12 | $0.010718 | $0.010397 | $0.011040 |
| 2028-10-13 | $0.011044 | $0.010712 | $0.011375 |
| 2028-10-14 | $0.010708 | $0.010387 | $0.011030 |
| 2028-10-15 | $0.011033 | $0.010702 | $0.011364 |
| 2028-10-16 | $0.010698 | $0.010377 | $0.011019 |
| 2028-10-17 | $0.010373 | $0.010062 | $0.010685 |
| 2028-10-18 | $0.010688 | $0.010367 | $0.011009 |
| 2028-10-19 | $0.010364 | $0.010053 | $0.010674 |
| 2028-10-20 | $0.010678 | $0.010358 | $0.010998 |
| 2028-10-21 | $0.010378 | $0.010067 | $0.010689 |
| 2028-10-22 | $0.010142 | $0.009838 | $0.010447 |
| 2028-10-23 | $0.009834 | $0.009539 | $0.010129 |
| 2028-10-24 | $0.010133 | $0.009829 | $0.010437 |
| 2028-10-25 | $0.010440 | $0.010127 | $0.010753 |
| 2028-10-26 | $0.010123 | $0.009819 | $0.010427 |
| 2028-10-27 | $0.010430 | $0.010117 | $0.010743 |
| 2028-10-28 | $0.010113 | $0.009810 | $0.010417 |
| 2028-10-29 | $0.010420 | $0.010108 | $0.010733 |
| 2028-10-30 | $0.010104 | $0.009801 | $0.010407 |
| 2028-10-31 | $0.010410 | $0.010098 | $0.010723 |
| 2028 November | |||
| 2028-11-01 | $0.010726 | $0.010405 | $0.011048 |
| 2028-11-02 | $0.011052 | $0.010720 | $0.011383 |