Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.013350 | $0.012949 | $0.013750 |
| 2028-01-02 | $0.013172 | $0.012777 | $0.013567 |
| 2028-01-03 | $0.013210 | $0.012814 | $0.013606 |
| 2028-01-04 | $0.013598 | $0.013190 | $0.014006 |
| 2028-01-05 | $0.013998 | $0.013578 | $0.014418 |
| 2028-01-06 | $0.013585 | $0.013177 | $0.013992 |
| 2028-01-07 | $0.013916 | $0.013499 | $0.014334 |
| 2028-01-08 | $0.013506 | $0.013101 | $0.013911 |
| 2028-01-09 | $0.013719 | $0.013307 | $0.014130 |
| 2028-01-10 | $0.013314 | $0.012915 | $0.013714 |
| 2028-01-11 | $0.013544 | $0.013138 | $0.013950 |
| 2028-01-12 | $0.013145 | $0.012750 | $0.013539 |
| 2028-01-13 | $0.013102 | $0.012709 | $0.013495 |
| 2028-01-14 | $0.013487 | $0.013082 | $0.013892 |
| 2028-01-15 | $0.013492 | $0.013087 | $0.013897 |
| 2028-01-16 | $0.013346 | $0.012946 | $0.013747 |
| 2028-01-17 | $0.013738 | $0.013326 | $0.014150 |
| 2028-01-18 | $0.013333 | $0.012933 | $0.013733 |
| 2028-01-19 | $0.012966 | $0.012577 | $0.013355 |
| 2028-01-20 | $0.012584 | $0.012206 | $0.012962 |
| 2028-01-21 | $0.012940 | $0.012552 | $0.013328 |
| 2028-01-22 | $0.012824 | $0.012439 | $0.013208 |
| 2028-01-23 | $0.013017 | $0.012627 | $0.013408 |
| 2028-01-24 | $0.012633 | $0.012254 | $0.013012 |
| 2028-01-25 | $0.012428 | $0.012055 | $0.012801 |
| 2028-01-26 | $0.012437 | $0.012063 | $0.012810 |
| 2028-01-27 | $0.012802 | $0.012418 | $0.013186 |
| 2028-01-28 | $0.012490 | $0.012115 | $0.012865 |
| 2028-01-29 | $0.012391 | $0.012019 | $0.012763 |
| 2028-01-30 | $0.012601 | $0.012223 | $0.012979 |
| 2028-01-31 | $0.012620 | $0.012242 | $0.012999 |
| 2028 February | |||
| 2028-02-01 | $0.012357 | $0.011986 | $0.012727 |
| 2028-02-02 | $0.012720 | $0.012338 | $0.013101 |
| 2028-02-03 | $0.012834 | $0.012449 | $0.013219 |
| 2028-02-04 | $0.012456 | $0.012082 | $0.012829 |
| 2028-02-05 | $0.012658 | $0.012278 | $0.013037 |
| 2028-02-06 | $0.012621 | $0.012243 | $0.013000 |
| 2028-02-07 | $0.012249 | $0.011882 | $0.012617 |
| 2028-02-08 | $0.012609 | $0.012231 | $0.012988 |
| 2028-02-09 | $0.012238 | $0.011870 | $0.012605 |
| 2028-02-10 | $0.012127 | $0.011764 | $0.012491 |
| 2028-02-11 | $0.011856 | $0.011500 | $0.012212 |
| 2028-02-12 | $0.012205 | $0.011838 | $0.012571 |
| 2028-02-13 | $0.012563 | $0.012186 | $0.012940 |
| 2028-02-14 | $0.012193 | $0.011827 | $0.012558 |
| 2028-02-15 | $0.012072 | $0.011710 | $0.012434 |
| 2028-02-16 | $0.011747 | $0.011394 | $0.012099 |
| 2028-02-17 | $0.011453 | $0.011109 | $0.011797 |
| 2028-02-18 | $0.011311 | $0.010972 | $0.011650 |
| 2028-02-19 | $0.011504 | $0.011159 | $0.011849 |
| 2028-02-20 | $0.011396 | $0.011055 | $0.011738 |
| 2028-02-21 | $0.011731 | $0.011379 | $0.012083 |
| 2028-02-22 | $0.011385 | $0.011044 | $0.011727 |
| 2028-02-23 | $0.011050 | $0.010718 | $0.011381 |
| 2028-02-24 | $0.011112 | $0.010779 | $0.011446 |
| 2028-02-25 | $0.011439 | $0.011096 | $0.011782 |
| 2028-02-26 | $0.011102 | $0.010769 | $0.011435 |
| 2028-02-27 | $0.011428 | $0.011085 | $0.011771 |
| 2028-02-28 | $0.011764 | $0.011411 | $0.012117 |
| 2028-02-29 | $0.011437 | $0.011093 | $0.011780 |
| 2028 March | |||
| 2028-03-01 | $0.011773 | $0.011419 | $0.012126 |
| 2028-03-02 | $0.011426 | $0.011083 | $0.011768 |
| 2028-03-03 | $0.011089 | $0.010756 | $0.011421 |
| 2028-03-04 | $0.010799 | $0.010475 | $0.011123 |
| 2028-03-05 | $0.010822 | $0.010498 | $0.011147 |
| 2028-03-06 | $0.011072 | $0.010740 | $0.011404 |
| 2028-03-07 | $0.011327 | $0.010987 | $0.011666 |
| 2028-03-08 | $0.011105 | $0.010772 | $0.011438 |
| 2028-03-09 | $0.011174 | $0.010839 | $0.011509 |
| 2028-03-10 | $0.010845 | $0.010519 | $0.011170 |
| 2028-03-11 | $0.010934 | $0.010606 | $0.011262 |
| 2028-03-12 | $0.010669 | $0.010349 | $0.010989 |
| 2028-03-13 | $0.010845 | $0.010520 | $0.011170 |
| 2028-03-14 | $0.011164 | $0.010829 | $0.011499 |
| 2028-03-15 | $0.011027 | $0.010696 | $0.011358 |
| 2028-03-16 | $0.010702 | $0.010381 | $0.011023 |
| 2028-03-17 | $0.010551 | $0.010234 | $0.010867 |
| 2028-03-18 | $0.010861 | $0.010535 | $0.011187 |
| 2028-03-19 | $0.010919 | $0.010591 | $0.011246 |
| 2028-03-20 | $0.010747 | $0.010425 | $0.011070 |
| 2028-03-21 | $0.010827 | $0.010503 | $0.011152 |
| 2028-03-22 | $0.010946 | $0.010617 | $0.011274 |
| 2028-03-23 | $0.010632 | $0.010313 | $0.010951 |
| 2028-03-24 | $0.010574 | $0.010257 | $0.010891 |
| 2028-03-25 | $0.010321 | $0.010011 | $0.010631 |
| 2028-03-26 | $0.010509 | $0.010193 | $0.010824 |
| 2028-03-27 | $0.010381 | $0.010069 | $0.010692 |
| 2028-03-28 | $0.010686 | $0.010365 | $0.011006 |
| 2028-03-29 | $0.010803 | $0.010479 | $0.011127 |
| 2028-03-30 | $0.010485 | $0.010170 | $0.010799 |
| 2028-03-31 | $0.010781 | $0.010457 | $0.011104 |
| 2028 April | |||
| 2028-04-01 | $0.010485 | $0.010170 | $0.010799 |
| 2028-04-02 | $0.010591 | $0.010273 | $0.010909 |
| 2028-04-03 | $0.010512 | $0.010197 | $0.010828 |
| 2028-04-04 | $0.010202 | $0.009896 | $0.010508 |
| 2028-04-05 | $0.010433 | $0.010120 | $0.010746 |
| 2028-04-06 | $0.010125 | $0.009821 | $0.010429 |
| 2028-04-07 | $0.009987 | $0.009688 | $0.010287 |
| 2028-04-08 | $0.010027 | $0.009726 | $0.010327 |
| 2028-04-09 | $0.009851 | $0.009556 | $0.010147 |
| 2028-04-10 | $0.009924 | $0.009627 | $0.010222 |
| 2028-04-11 | $0.009842 | $0.009547 | $0.010138 |
| 2028-04-12 | $0.009669 | $0.009379 | $0.009959 |
| 2028-04-13 | $0.009953 | $0.009655 | $0.010252 |
| 2028-04-14 | $0.010059 | $0.009758 | $0.010361 |
| 2028-04-15 | $0.010157 | $0.009853 | $0.010462 |
| 2028-04-16 | $0.010396 | $0.010084 | $0.010708 |
| 2028-04-17 | $0.010479 | $0.010164 | $0.010793 |
| 2028-04-18 | $0.010170 | $0.009865 | $0.010475 |
| 2028-04-19 | $0.010469 | $0.010155 | $0.010783 |
| 2028-04-20 | $0.010160 | $0.009855 | $0.010465 |
| 2028-04-21 | $0.010458 | $0.010145 | $0.010772 |
| 2028-04-22 | $0.010431 | $0.010118 | $0.010744 |
| 2028-04-23 | $0.010523 | $0.010207 | $0.010839 |
| 2028-04-24 | $0.010213 | $0.009906 | $0.010519 |
| 2028-04-25 | $0.010287 | $0.009979 | $0.010596 |
| 2028-04-26 | $0.010318 | $0.010009 | $0.010628 |
| 2028-04-27 | $0.010140 | $0.009836 | $0.010445 |
| 2028-04-28 | $0.010294 | $0.009986 | $0.010603 |
| 2028-04-29 | $0.010187 | $0.009882 | $0.010493 |
| 2028-04-30 | $0.010299 | $0.009990 | $0.010608 |
| 2028 May | |||
| 2028-05-01 | $0.010511 | $0.010196 | $0.010827 |
| 2028-05-02 | $0.010201 | $0.009895 | $0.010507 |
| 2028-05-03 | $0.010226 | $0.009919 | $0.010532 |
| 2028-05-04 | $0.010092 | $0.009790 | $0.010395 |
| 2028-05-05 | $0.010389 | $0.010077 | $0.010701 |
| 2028-05-06 | $0.010694 | $0.010373 | $0.011015 |
| 2028-05-07 | $0.011008 | $0.010678 | $0.011339 |
| 2028-05-08 | $0.010684 | $0.010363 | $0.011004 |
| 2028-05-09 | $0.010369 | $0.010058 | $0.010680 |
| 2028-05-10 | $0.010565 | $0.010248 | $0.010882 |
| 2028-05-11 | $0.010473 | $0.010159 | $0.010788 |
| 2028-05-12 | $0.010493 | $0.010179 | $0.010808 |
| 2028-05-13 | $0.010244 | $0.009936 | $0.010551 |
| 2028-05-14 | $0.010494 | $0.010179 | $0.010809 |
| 2028-05-15 | $0.010396 | $0.010084 | $0.010708 |
| 2028-05-16 | $0.010103 | $0.009800 | $0.010406 |
| 2028-05-17 | $0.010195 | $0.009889 | $0.010501 |
| 2028-05-18 | $0.010495 | $0.010180 | $0.010809 |
| 2028-05-19 | $0.010268 | $0.009960 | $0.010577 |
| 2028-05-20 | $0.010570 | $0.010253 | $0.010887 |
| 2028-05-21 | $0.010564 | $0.010247 | $0.010881 |
| 2028-05-22 | $0.010253 | $0.009945 | $0.010560 |
| 2028-05-23 | $0.009950 | $0.009652 | $0.010249 |
| 2028-05-24 | $0.010061 | $0.009759 | $0.010363 |
| 2028-05-25 | $0.010357 | $0.010046 | $0.010667 |
| 2028-05-26 | $0.010051 | $0.009750 | $0.010353 |
| 2028-05-27 | $0.009755 | $0.009462 | $0.010048 |
| 2028-05-28 | $0.010042 | $0.009740 | $0.010343 |
| 2028-05-29 | $0.010135 | $0.009831 | $0.010439 |
| 2028-05-30 | $0.010130 | $0.009826 | $0.010434 |
| 2028-05-31 | $0.010427 | $0.010114 | $0.010740 |
| 2028 June | |||
| 2028-06-01 | $0.010120 | $0.009816 | $0.010423 |
| 2028-06-02 | $0.010417 | $0.010105 | $0.010730 |
| 2028-06-03 | $0.010723 | $0.010402 | $0.011045 |
| 2028-06-04 | $0.011038 | $0.010707 | $0.011370 |
| 2028-06-05 | $0.010921 | $0.010593 | $0.011248 |
| 2028-06-06 | $0.010599 | $0.010281 | $0.010917 |
| 2028-06-07 | $0.010910 | $0.010583 | $0.011238 |
| 2028-06-08 | $0.011231 | $0.010894 | $0.011568 |
| 2028-06-09 | $0.011297 | $0.010958 | $0.011636 |
| 2028-06-10 | $0.011001 | $0.010671 | $0.011331 |
| 2028-06-11 | $0.010988 | $0.010658 | $0.011318 |
| 2028-06-12 | $0.011311 | $0.010972 | $0.011650 |
| 2028-06-13 | $0.011054 | $0.010722 | $0.011386 |
| 2028-06-14 | $0.011128 | $0.010794 | $0.011462 |
| 2028-06-15 | $0.011147 | $0.010812 | $0.011481 |
| 2028-06-16 | $0.011421 | $0.011078 | $0.011764 |
| 2028-06-17 | $0.011368 | $0.011027 | $0.011709 |
| 2028-06-18 | $0.011521 | $0.011175 | $0.011866 |
| 2028-06-19 | $0.011859 | $0.011503 | $0.012215 |
| 2028-06-20 | $0.012075 | $0.011713 | $0.012437 |
| 2028-06-21 | $0.011719 | $0.011367 | $0.012070 |
| 2028-06-22 | $0.012063 | $0.011701 | $0.012425 |
| 2028-06-23 | $0.011707 | $0.011356 | $0.012059 |
| 2028-06-24 | $0.011931 | $0.011573 | $0.012289 |
| 2028-06-25 | $0.012282 | $0.011913 | $0.012650 |
| 2028-06-26 | $0.012553 | $0.012176 | $0.012929 |
| 2028-06-27 | $0.012921 | $0.012534 | $0.013309 |
| 2028-06-28 | $0.012540 | $0.012164 | $0.012917 |
| 2028-06-29 | $0.012648 | $0.012268 | $0.013027 |
| 2028-06-30 | $0.012469 | $0.012095 | $0.012843 |
| 2028 July | |||
| 2028-07-01 | $0.012287 | $0.011919 | $0.012656 |
| 2028-07-02 | $0.011925 | $0.011567 | $0.012283 |
| 2028-07-03 | $0.012255 | $0.011887 | $0.012623 |
| 2028-07-04 | $0.011894 | $0.011537 | $0.012250 |
| 2028-07-05 | $0.012243 | $0.011876 | $0.012610 |
| 2028-07-06 | $0.012603 | $0.012225 | $0.012981 |
| 2028-07-07 | $0.012973 | $0.012584 | $0.013362 |
| 2028-07-08 | $0.012988 | $0.012598 | $0.013377 |
| 2028-07-09 | $0.013140 | $0.012746 | $0.013535 |
| 2028-07-10 | $0.012753 | $0.012370 | $0.013135 |
| 2028-07-11 | $0.012940 | $0.012552 | $0.013328 |
| 2028-07-12 | $0.013320 | $0.012921 | $0.013720 |
| 2028-07-13 | $0.012928 | $0.012540 | $0.013315 |
| 2028-07-14 | $0.013100 | $0.012707 | $0.013493 |
| 2028-07-15 | $0.012714 | $0.012332 | $0.013095 |
| 2028-07-16 | $0.012972 | $0.012583 | $0.013361 |
| 2028-07-17 | $0.013353 | $0.012953 | $0.013754 |
| 2028-07-18 | $0.012960 | $0.012571 | $0.013348 |
| 2028-07-19 | $0.012577 | $0.012200 | $0.012955 |
| 2028-07-20 | $0.012947 | $0.012559 | $0.013335 |
| 2028-07-21 | $0.012565 | $0.012188 | $0.012942 |
| 2028-07-22 | $0.012452 | $0.012079 | $0.012826 |
| 2028-07-23 | $0.012085 | $0.011722 | $0.012448 |
| 2028-07-24 | $0.012440 | $0.012067 | $0.012813 |
| 2028-07-25 | $0.012806 | $0.012421 | $0.013190 |
| 2028-07-26 | $0.012428 | $0.012055 | $0.012801 |
| 2028-07-27 | $0.012785 | $0.012401 | $0.013169 |
| 2028-07-28 | $0.012699 | $0.012318 | $0.013080 |
| 2028-07-29 | $0.012559 | $0.012182 | $0.012936 |
| 2028-07-30 | $0.012189 | $0.011823 | $0.012554 |
| 2028-07-31 | $0.012399 | $0.012027 | $0.012771 |
| 2028 August | |||
| 2028-08-01 | $0.012660 | $0.012280 | $0.013040 |
| 2028-08-02 | $0.012287 | $0.011918 | $0.012655 |
| 2028-08-03 | $0.011925 | $0.011567 | $0.012282 |
| 2028-08-04 | $0.012052 | $0.011691 | $0.012414 |
| 2028-08-05 | $0.012324 | $0.011954 | $0.012694 |
| 2028-08-06 | $0.011961 | $0.011602 | $0.012320 |
| 2028-08-07 | $0.012312 | $0.011943 | $0.012682 |
| 2028-08-08 | $0.011949 | $0.011591 | $0.012308 |
| 2028-08-09 | $0.012300 | $0.011931 | $0.012669 |
| 2028-08-10 | $0.012662 | $0.012282 | $0.013042 |
| 2028-08-11 | $0.012288 | $0.011920 | $0.012657 |
| 2028-08-12 | $0.012650 | $0.012270 | $0.013029 |
| 2028-08-13 | $0.012277 | $0.011908 | $0.012645 |
| 2028-08-14 | $0.011915 | $0.011557 | $0.012272 |
| 2028-08-15 | $0.012265 | $0.011897 | $0.012633 |
| 2028-08-16 | $0.011903 | $0.011546 | $0.012260 |
| 2028-08-17 | $0.012253 | $0.011885 | $0.012620 |
| 2028-08-18 | $0.011909 | $0.011551 | $0.012266 |
| 2028-08-19 | $0.011638 | $0.011289 | $0.011987 |
| 2028-08-20 | $0.011295 | $0.010956 | $0.011634 |
| 2028-08-21 | $0.011627 | $0.011278 | $0.011976 |
| 2028-08-22 | $0.011969 | $0.011609 | $0.012328 |
| 2028-08-23 | $0.011616 | $0.011267 | $0.011964 |
| 2028-08-24 | $0.011957 | $0.011598 | $0.012316 |
| 2028-08-25 | $0.011604 | $0.011256 | $0.011953 |
| 2028-08-26 | $0.011945 | $0.011587 | $0.012304 |
| 2028-08-27 | $0.011593 | $0.011245 | $0.011941 |
| 2028-08-28 | $0.011934 | $0.011576 | $0.012292 |
| 2028-08-29 | $0.012285 | $0.011916 | $0.012653 |
| 2028-08-30 | $0.012645 | $0.012266 | $0.013025 |
| 2028-08-31 | $0.012572 | $0.012195 | $0.012949 |
| 2028 September | |||
| 2028-09-01 | $0.012201 | $0.011835 | $0.012568 |
| 2028-09-02 | $0.012560 | $0.012183 | $0.012937 |
| 2028-09-03 | $0.012797 | $0.012413 | $0.013181 |
| 2028-09-04 | $0.013173 | $0.012778 | $0.013568 |
| 2028-09-05 | $0.013204 | $0.012808 | $0.013600 |
| 2028-09-06 | $0.013526 | $0.013121 | $0.013932 |
| 2028-09-07 | $0.013128 | $0.012734 | $0.013521 |
| 2028-09-08 | $0.012919 | $0.012531 | $0.013307 |
| 2028-09-09 | $0.013293 | $0.012894 | $0.013691 |
| 2028-09-10 | $0.013683 | $0.013273 | $0.014094 |
| 2028-09-11 | $0.013732 | $0.013320 | $0.014144 |
| 2028-09-12 | $0.013815 | $0.013401 | $0.014230 |
| 2028-09-13 | $0.013971 | $0.013552 | $0.014390 |
| 2028-09-14 | $0.014270 | $0.013842 | $0.014698 |
| 2028-09-15 | $0.014689 | $0.014249 | $0.015130 |
| 2028-09-16 | $0.014828 | $0.014383 | $0.015273 |
| 2028-09-17 | $0.015186 | $0.014731 | $0.015642 |
| 2028-09-18 | $0.015632 | $0.015163 | $0.016101 |
| 2028-09-19 | $0.016092 | $0.015609 | $0.016575 |
| 2028-09-20 | $0.016565 | $0.016068 | $0.017061 |
| 2028-09-21 | $0.017051 | $0.016540 | $0.017563 |
| 2028-09-22 | $0.017108 | $0.016594 | $0.017621 |
| 2028-09-23 | $0.016679 | $0.016179 | $0.017179 |
| 2028-09-24 | $0.016187 | $0.015702 | $0.016673 |
| 2028-09-25 | $0.015920 | $0.015442 | $0.016397 |
| 2028-09-26 | $0.015450 | $0.014987 | $0.015914 |
| 2028-09-27 | $0.014995 | $0.014545 | $0.015445 |
| 2028-09-28 | $0.015435 | $0.014972 | $0.015898 |
| 2028-09-29 | $0.014980 | $0.014531 | $0.015430 |
| 2028-09-30 | $0.015420 | $0.014958 | $0.015883 |
| 2028 October | |||
| 2028-10-01 | $0.014966 | $0.014517 | $0.015415 |
| 2028-10-02 | $0.014525 | $0.014089 | $0.014960 |
| 2028-10-03 | $0.014951 | $0.014503 | $0.015400 |
| 2028-10-04 | $0.014913 | $0.014465 | $0.015360 |
| 2028-10-05 | $0.015226 | $0.014769 | $0.015683 |
| 2028-10-06 | $0.014777 | $0.014334 | $0.015220 |
| 2028-10-07 | $0.015211 | $0.014755 | $0.015668 |
| 2028-10-08 | $0.015601 | $0.015133 | $0.016069 |
| 2028-10-09 | $0.016060 | $0.015578 | $0.016541 |
| 2028-10-10 | $0.016531 | $0.016035 | $0.017027 |
| 2028-10-11 | $0.016044 | $0.015563 | $0.016525 |
| 2028-10-12 | $0.016515 | $0.016020 | $0.017011 |
| 2028-10-13 | $0.016028 | $0.015548 | $0.016509 |
| 2028-10-14 | $0.016199 | $0.015713 | $0.016685 |
| 2028-10-15 | $0.016675 | $0.016175 | $0.017175 |
| 2028-10-16 | $0.016452 | $0.015958 | $0.016945 |
| 2028-10-17 | $0.015967 | $0.015488 | $0.016446 |
| 2028-10-18 | $0.015752 | $0.015279 | $0.016224 |
| 2028-10-19 | $0.016215 | $0.015728 | $0.016701 |
| 2028-10-20 | $0.015737 | $0.015265 | $0.016209 |
| 2028-10-21 | $0.015993 | $0.015513 | $0.016473 |
| 2028-10-22 | $0.016463 | $0.015969 | $0.016957 |
| 2028-10-23 | $0.016947 | $0.016438 | $0.017455 |
| 2028-10-24 | $0.016447 | $0.015954 | $0.016941 |
| 2028-10-25 | $0.015962 | $0.015483 | $0.016441 |
| 2028-10-26 | $0.015774 | $0.015300 | $0.016247 |
| 2028-10-27 | $0.015309 | $0.014849 | $0.015768 |
| 2028-10-28 | $0.014857 | $0.014412 | $0.015303 |
| 2028-10-29 | $0.015294 | $0.014835 | $0.015753 |
| 2028-10-30 | $0.015743 | $0.015271 | $0.016215 |
| 2028-10-31 | $0.015279 | $0.014821 | $0.015737 |
| 2028 November | |||
| 2028-11-01 | $0.015728 | $0.015256 | $0.016200 |
| 2028-11-02 | $0.015264 | $0.014806 | $0.015722 |