Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.012555 | $0.012179 | $0.012932 |
| 2028-01-02 | $0.012924 | $0.012537 | $0.013312 |
| 2028-01-03 | $0.012752 | $0.012369 | $0.013134 |
| 2028-01-04 | $0.012789 | $0.012405 | $0.013173 |
| 2028-01-05 | $0.013165 | $0.012770 | $0.013560 |
| 2028-01-06 | $0.013551 | $0.013145 | $0.013958 |
| 2028-01-07 | $0.013152 | $0.012757 | $0.013546 |
| 2028-01-08 | $0.013473 | $0.013068 | $0.013877 |
| 2028-01-09 | $0.013075 | $0.012683 | $0.013467 |
| 2028-01-10 | $0.013281 | $0.012883 | $0.013680 |
| 2028-01-11 | $0.012890 | $0.012503 | $0.013276 |
| 2028-01-12 | $0.013112 | $0.012719 | $0.013505 |
| 2028-01-13 | $0.012725 | $0.012343 | $0.013107 |
| 2028-01-14 | $0.012684 | $0.012303 | $0.013064 |
| 2028-01-15 | $0.013057 | $0.012665 | $0.013448 |
| 2028-01-16 | $0.013061 | $0.012669 | $0.013453 |
| 2028-01-17 | $0.012920 | $0.012533 | $0.013308 |
| 2028-01-18 | $0.013300 | $0.012901 | $0.013699 |
| 2028-01-19 | $0.012908 | $0.012520 | $0.013295 |
| 2028-01-20 | $0.012552 | $0.012176 | $0.012929 |
| 2028-01-21 | $0.012182 | $0.011817 | $0.012548 |
| 2028-01-22 | $0.012527 | $0.012151 | $0.012903 |
| 2028-01-23 | $0.012414 | $0.012042 | $0.012786 |
| 2028-01-24 | $0.012601 | $0.012223 | $0.012980 |
| 2028-01-25 | $0.012230 | $0.011863 | $0.012597 |
| 2028-01-26 | $0.012031 | $0.011670 | $0.012392 |
| 2028-01-27 | $0.012039 | $0.011678 | $0.012400 |
| 2028-01-28 | $0.012393 | $0.012021 | $0.012765 |
| 2028-01-29 | $0.012091 | $0.011728 | $0.012454 |
| 2028-01-30 | $0.011995 | $0.011635 | $0.012355 |
| 2028-01-31 | $0.012198 | $0.011832 | $0.012564 |
| 2028 February | |||
| 2028-02-01 | $0.012217 | $0.011851 | $0.012584 |
| 2028-02-02 | $0.011962 | $0.011603 | $0.012321 |
| 2028-02-03 | $0.012313 | $0.011944 | $0.012683 |
| 2028-02-04 | $0.012424 | $0.012051 | $0.012797 |
| 2028-02-05 | $0.012058 | $0.011696 | $0.012419 |
| 2028-02-06 | $0.012253 | $0.011885 | $0.012621 |
| 2028-02-07 | $0.012218 | $0.011851 | $0.012585 |
| 2028-02-08 | $0.011858 | $0.011502 | $0.012213 |
| 2028-02-09 | $0.012206 | $0.011840 | $0.012572 |
| 2028-02-10 | $0.011846 | $0.011491 | $0.012201 |
| 2028-02-11 | $0.011739 | $0.011387 | $0.012092 |
| 2028-02-12 | $0.011477 | $0.011133 | $0.011821 |
| 2028-02-13 | $0.011814 | $0.011460 | $0.012168 |
| 2028-02-14 | $0.012161 | $0.011796 | $0.012526 |
| 2028-02-15 | $0.011802 | $0.011448 | $0.012156 |
| 2028-02-16 | $0.011686 | $0.011335 | $0.012036 |
| 2028-02-17 | $0.011371 | $0.011030 | $0.011712 |
| 2028-02-18 | $0.011086 | $0.010754 | $0.011419 |
| 2028-02-19 | $0.010949 | $0.010621 | $0.011278 |
| 2028-02-20 | $0.011135 | $0.010801 | $0.011470 |
| 2028-02-21 | $0.011032 | $0.010701 | $0.011363 |
| 2028-02-22 | $0.011356 | $0.011015 | $0.011696 |
| 2028-02-23 | $0.011021 | $0.010690 | $0.011351 |
| 2028-02-24 | $0.010696 | $0.010375 | $0.011017 |
| 2028-02-25 | $0.010756 | $0.010434 | $0.011079 |
| 2028-02-26 | $0.011072 | $0.010740 | $0.011405 |
| 2028-02-27 | $0.010746 | $0.010424 | $0.011068 |
| 2028-02-28 | $0.011062 | $0.010730 | $0.011393 |
| 2028-02-29 | $0.011387 | $0.011045 | $0.011728 |
| 2028 March | |||
| 2028-03-01 | $0.011070 | $0.010738 | $0.011402 |
| 2028-03-02 | $0.011395 | $0.011053 | $0.011737 |
| 2028-03-03 | $0.011059 | $0.010727 | $0.011391 |
| 2028-03-04 | $0.010733 | $0.010411 | $0.011055 |
| 2028-03-05 | $0.010452 | $0.010139 | $0.010766 |
| 2028-03-06 | $0.010475 | $0.010161 | $0.010789 |
| 2028-03-07 | $0.010717 | $0.010395 | $0.011038 |
| 2028-03-08 | $0.010963 | $0.010634 | $0.011292 |
| 2028-03-09 | $0.010749 | $0.010427 | $0.011071 |
| 2028-03-10 | $0.010816 | $0.010491 | $0.011140 |
| 2028-03-11 | $0.010497 | $0.010182 | $0.010812 |
| 2028-03-12 | $0.010583 | $0.010265 | $0.010900 |
| 2028-03-13 | $0.010327 | $0.010017 | $0.010636 |
| 2028-03-14 | $0.010497 | $0.010182 | $0.010812 |
| 2028-03-15 | $0.010805 | $0.010481 | $0.011130 |
| 2028-03-16 | $0.010673 | $0.010353 | $0.010993 |
| 2028-03-17 | $0.010358 | $0.010048 | $0.010669 |
| 2028-03-18 | $0.010212 | $0.009906 | $0.010518 |
| 2028-03-19 | $0.010512 | $0.010197 | $0.010827 |
| 2028-03-20 | $0.010568 | $0.010251 | $0.010885 |
| 2028-03-21 | $0.010402 | $0.010090 | $0.010714 |
| 2028-03-22 | $0.010480 | $0.010165 | $0.010794 |
| 2028-03-23 | $0.010594 | $0.010277 | $0.010912 |
| 2028-03-24 | $0.010290 | $0.009982 | $0.010599 |
| 2028-03-25 | $0.010235 | $0.009928 | $0.010542 |
| 2028-03-26 | $0.009990 | $0.009690 | $0.010289 |
| 2028-03-27 | $0.010171 | $0.009866 | $0.010476 |
| 2028-03-28 | $0.010047 | $0.009746 | $0.010349 |
| 2028-03-29 | $0.010343 | $0.010032 | $0.010653 |
| 2028-03-30 | $0.010456 | $0.010142 | $0.010770 |
| 2028-03-31 | $0.010148 | $0.009843 | $0.010452 |
| 2028 April | |||
| 2028-04-01 | $0.010434 | $0.010121 | $0.010747 |
| 2028-04-02 | $0.010148 | $0.009844 | $0.010452 |
| 2028-04-03 | $0.010251 | $0.009943 | $0.010559 |
| 2028-04-04 | $0.010175 | $0.009869 | $0.010480 |
| 2028-04-05 | $0.009875 | $0.009578 | $0.010171 |
| 2028-04-06 | $0.010098 | $0.009795 | $0.010400 |
| 2028-04-07 | $0.009800 | $0.009506 | $0.010094 |
| 2028-04-08 | $0.009666 | $0.009376 | $0.009956 |
| 2028-04-09 | $0.009704 | $0.009413 | $0.009996 |
| 2028-04-10 | $0.009535 | $0.009249 | $0.009821 |
| 2028-04-11 | $0.009605 | $0.009317 | $0.009894 |
| 2028-04-12 | $0.009526 | $0.009240 | $0.009812 |
| 2028-04-13 | $0.009358 | $0.009078 | $0.009639 |
| 2028-04-14 | $0.009633 | $0.009344 | $0.009922 |
| 2028-04-15 | $0.009736 | $0.009444 | $0.010028 |
| 2028-04-16 | $0.009831 | $0.009536 | $0.010126 |
| 2028-04-17 | $0.010062 | $0.009760 | $0.010364 |
| 2028-04-18 | $0.010142 | $0.009838 | $0.010446 |
| 2028-04-19 | $0.009843 | $0.009547 | $0.010138 |
| 2028-04-20 | $0.010132 | $0.009828 | $0.010436 |
| 2028-04-21 | $0.009833 | $0.009538 | $0.010128 |
| 2028-04-22 | $0.010122 | $0.009818 | $0.010426 |
| 2028-04-23 | $0.010095 | $0.009792 | $0.010398 |
| 2028-04-24 | $0.010184 | $0.009879 | $0.010490 |
| 2028-04-25 | $0.009884 | $0.009588 | $0.010181 |
| 2028-04-26 | $0.009956 | $0.009657 | $0.010255 |
| 2028-04-27 | $0.009986 | $0.009687 | $0.010286 |
| 2028-04-28 | $0.009814 | $0.009520 | $0.010108 |
| 2028-04-29 | $0.009963 | $0.009664 | $0.010262 |
| 2028-04-30 | $0.009859 | $0.009564 | $0.010155 |
| 2028 May | |||
| 2028-05-01 | $0.009967 | $0.009668 | $0.010266 |
| 2028-05-02 | $0.010173 | $0.009868 | $0.010478 |
| 2028-05-03 | $0.009873 | $0.009577 | $0.010169 |
| 2028-05-04 | $0.009896 | $0.009599 | $0.010193 |
| 2028-05-05 | $0.009768 | $0.009475 | $0.010061 |
| 2028-05-06 | $0.010054 | $0.009753 | $0.010356 |
| 2028-05-07 | $0.010350 | $0.010039 | $0.010660 |
| 2028-05-08 | $0.010654 | $0.010334 | $0.010973 |
| 2028-05-09 | $0.010340 | $0.010029 | $0.010650 |
| 2028-05-10 | $0.010035 | $0.009734 | $0.010336 |
| 2028-05-11 | $0.010225 | $0.009918 | $0.010531 |
| 2028-05-12 | $0.010136 | $0.009832 | $0.010440 |
| 2028-05-13 | $0.010155 | $0.009851 | $0.010460 |
| 2028-05-14 | $0.009914 | $0.009616 | $0.010211 |
| 2028-05-15 | $0.010156 | $0.009851 | $0.010461 |
| 2028-05-16 | $0.010061 | $0.009759 | $0.010363 |
| 2028-05-17 | $0.009777 | $0.009484 | $0.010071 |
| 2028-05-18 | $0.009866 | $0.009570 | $0.010162 |
| 2028-05-19 | $0.010156 | $0.009852 | $0.010461 |
| 2028-05-20 | $0.009937 | $0.009639 | $0.010236 |
| 2028-05-21 | $0.010229 | $0.009923 | $0.010536 |
| 2028-05-22 | $0.010223 | $0.009917 | $0.010530 |
| 2028-05-23 | $0.009922 | $0.009624 | $0.010220 |
| 2028-05-24 | $0.009629 | $0.009340 | $0.009918 |
| 2028-05-25 | $0.009736 | $0.009444 | $0.010029 |
| 2028-05-26 | $0.010022 | $0.009722 | $0.010323 |
| 2028-05-27 | $0.009727 | $0.009435 | $0.010019 |
| 2028-05-28 | $0.009440 | $0.009157 | $0.009723 |
| 2028-05-29 | $0.009717 | $0.009426 | $0.010009 |
| 2028-05-30 | $0.009808 | $0.009514 | $0.010102 |
| 2028-05-31 | $0.009803 | $0.009509 | $0.010097 |
| 2028 June | |||
| 2028-06-01 | $0.010091 | $0.009788 | $0.010393 |
| 2028-06-02 | $0.009793 | $0.009499 | $0.010087 |
| 2028-06-03 | $0.010081 | $0.009778 | $0.010383 |
| 2028-06-04 | $0.010377 | $0.010066 | $0.010688 |
| 2028-06-05 | $0.010682 | $0.010361 | $0.011002 |
| 2028-06-06 | $0.010568 | $0.010251 | $0.010885 |
| 2028-06-07 | $0.010256 | $0.009949 | $0.010564 |
| 2028-06-08 | $0.010557 | $0.010241 | $0.010874 |
| 2028-06-09 | $0.010868 | $0.010542 | $0.011194 |
| 2028-06-10 | $0.010932 | $0.010604 | $0.011260 |
| 2028-06-11 | $0.010645 | $0.010326 | $0.010965 |
| 2028-06-12 | $0.010633 | $0.010314 | $0.010952 |
| 2028-06-13 | $0.010945 | $0.010617 | $0.011273 |
| 2028-06-14 | $0.010697 | $0.010376 | $0.011017 |
| 2028-06-15 | $0.010768 | $0.010445 | $0.011091 |
| 2028-06-16 | $0.010786 | $0.010463 | $0.011110 |
| 2028-06-17 | $0.011052 | $0.010720 | $0.011383 |
| 2028-06-18 | $0.011000 | $0.010670 | $0.011330 |
| 2028-06-19 | $0.011148 | $0.010814 | $0.011482 |
| 2028-06-20 | $0.011475 | $0.011131 | $0.011820 |
| 2028-06-21 | $0.011684 | $0.011334 | $0.012035 |
| 2028-06-22 | $0.011340 | $0.010999 | $0.011680 |
| 2028-06-23 | $0.011673 | $0.011323 | $0.012023 |
| 2028-06-24 | $0.011328 | $0.010989 | $0.011668 |
| 2028-06-25 | $0.011545 | $0.011198 | $0.011891 |
| 2028-06-26 | $0.011884 | $0.011527 | $0.012240 |
| 2028-06-27 | $0.012146 | $0.011782 | $0.012510 |
| 2028-06-28 | $0.012503 | $0.012128 | $0.012878 |
| 2028-06-29 | $0.012134 | $0.011770 | $0.012498 |
| 2028-06-30 | $0.012238 | $0.011871 | $0.012605 |
| 2028 July | |||
| 2028-07-01 | $0.012065 | $0.011703 | $0.012427 |
| 2028-07-02 | $0.011889 | $0.011533 | $0.012246 |
| 2028-07-03 | $0.011539 | $0.011193 | $0.011885 |
| 2028-07-04 | $0.011858 | $0.011502 | $0.012214 |
| 2028-07-05 | $0.011508 | $0.011163 | $0.011853 |
| 2028-07-06 | $0.011846 | $0.011491 | $0.012202 |
| 2028-07-07 | $0.012194 | $0.011828 | $0.012560 |
| 2028-07-08 | $0.012552 | $0.012176 | $0.012929 |
| 2028-07-09 | $0.012566 | $0.012189 | $0.012943 |
| 2028-07-10 | $0.012714 | $0.012333 | $0.013096 |
| 2028-07-11 | $0.012339 | $0.011969 | $0.012709 |
| 2028-07-12 | $0.012520 | $0.012145 | $0.012896 |
| 2028-07-13 | $0.012888 | $0.012502 | $0.013275 |
| 2028-07-14 | $0.012508 | $0.012133 | $0.012883 |
| 2028-07-15 | $0.012675 | $0.012294 | $0.013055 |
| 2028-07-16 | $0.012301 | $0.011932 | $0.012670 |
| 2028-07-17 | $0.012551 | $0.012175 | $0.012928 |
| 2028-07-18 | $0.012920 | $0.012532 | $0.013307 |
| 2028-07-19 | $0.012539 | $0.012163 | $0.012915 |
| 2028-07-20 | $0.012169 | $0.011804 | $0.012534 |
| 2028-07-21 | $0.012526 | $0.012151 | $0.012902 |
| 2028-07-22 | $0.012157 | $0.011792 | $0.012522 |
| 2028-07-23 | $0.012047 | $0.011686 | $0.012409 |
| 2028-07-24 | $0.011692 | $0.011341 | $0.012043 |
| 2028-07-25 | $0.012036 | $0.011675 | $0.012397 |
| 2028-07-26 | $0.012389 | $0.012018 | $0.012761 |
| 2028-07-27 | $0.012024 | $0.011663 | $0.012385 |
| 2028-07-28 | $0.012369 | $0.011998 | $0.012740 |
| 2028-07-29 | $0.012286 | $0.011918 | $0.012655 |
| 2028-07-30 | $0.012151 | $0.011786 | $0.012515 |
| 2028-07-31 | $0.011792 | $0.011438 | $0.012146 |
| 2028 August | |||
| 2028-08-01 | $0.011995 | $0.011636 | $0.012355 |
| 2028-08-02 | $0.012248 | $0.011881 | $0.012616 |
| 2028-08-03 | $0.011887 | $0.011530 | $0.012244 |
| 2028-08-04 | $0.011536 | $0.011190 | $0.011883 |
| 2028-08-05 | $0.011660 | $0.011310 | $0.012010 |
| 2028-08-06 | $0.011923 | $0.011565 | $0.012281 |
| 2028-08-07 | $0.011571 | $0.011224 | $0.011919 |
| 2028-08-08 | $0.011911 | $0.011554 | $0.012269 |
| 2028-08-09 | $0.011560 | $0.011213 | $0.011907 |
| 2028-08-10 | $0.011900 | $0.011543 | $0.012257 |
| 2028-08-11 | $0.012249 | $0.011882 | $0.012617 |
| 2028-08-12 | $0.011888 | $0.011531 | $0.012245 |
| 2028-08-13 | $0.012237 | $0.011870 | $0.012604 |
| 2028-08-14 | $0.011876 | $0.011520 | $0.012233 |
| 2028-08-15 | $0.011526 | $0.011180 | $0.011872 |
| 2028-08-16 | $0.011865 | $0.011509 | $0.012221 |
| 2028-08-17 | $0.011515 | $0.011169 | $0.011860 |
| 2028-08-18 | $0.011853 | $0.011497 | $0.012209 |
| 2028-08-19 | $0.011520 | $0.011175 | $0.011866 |
| 2028-08-20 | $0.011258 | $0.010921 | $0.011596 |
| 2028-08-21 | $0.010926 | $0.010599 | $0.011254 |
| 2028-08-22 | $0.011247 | $0.010910 | $0.011585 |
| 2028-08-23 | $0.011578 | $0.011230 | $0.011925 |
| 2028-08-24 | $0.011236 | $0.010899 | $0.011573 |
| 2028-08-25 | $0.011566 | $0.011219 | $0.011913 |
| 2028-08-26 | $0.011225 | $0.010889 | $0.011562 |
| 2028-08-27 | $0.011555 | $0.011208 | $0.011902 |
| 2028-08-28 | $0.011214 | $0.010878 | $0.011551 |
| 2028-08-29 | $0.011544 | $0.011197 | $0.011890 |
| 2028-08-30 | $0.011883 | $0.011526 | $0.012239 |
| 2028-08-31 | $0.012232 | $0.011865 | $0.012599 |
| 2028 September | |||
| 2028-09-01 | $0.012161 | $0.011796 | $0.012526 |
| 2028-09-02 | $0.011802 | $0.011448 | $0.012156 |
| 2028-09-03 | $0.012149 | $0.011785 | $0.012513 |
| 2028-09-04 | $0.012378 | $0.012007 | $0.012749 |
| 2028-09-05 | $0.012742 | $0.012359 | $0.013124 |
| 2028-09-06 | $0.012772 | $0.012389 | $0.013155 |
| 2028-09-07 | $0.013084 | $0.012691 | $0.013476 |
| 2028-09-08 | $0.012698 | $0.012317 | $0.013079 |
| 2028-09-09 | $0.012496 | $0.012121 | $0.012871 |
| 2028-09-10 | $0.012858 | $0.012472 | $0.013243 |
| 2028-09-11 | $0.013235 | $0.012838 | $0.013632 |
| 2028-09-12 | $0.013283 | $0.012884 | $0.013681 |
| 2028-09-13 | $0.013363 | $0.012962 | $0.013764 |
| 2028-09-14 | $0.013514 | $0.013108 | $0.013919 |
| 2028-09-15 | $0.013803 | $0.013389 | $0.014217 |
| 2028-09-16 | $0.014208 | $0.013782 | $0.014635 |
| 2028-09-17 | $0.014343 | $0.013912 | $0.014773 |
| 2028-09-18 | $0.014689 | $0.014248 | $0.015130 |
| 2028-09-19 | $0.015120 | $0.014667 | $0.015574 |
| 2028-09-20 | $0.015565 | $0.015098 | $0.016032 |
| 2028-09-21 | $0.016022 | $0.015541 | $0.016502 |
| 2028-09-22 | $0.016492 | $0.015998 | $0.016987 |
| 2028-09-23 | $0.016547 | $0.016051 | $0.017043 |
| 2028-09-24 | $0.016132 | $0.015648 | $0.016616 |
| 2028-09-25 | $0.015657 | $0.015187 | $0.016126 |
| 2028-09-26 | $0.015398 | $0.014936 | $0.015860 |
| 2028-09-27 | $0.014944 | $0.014495 | $0.015392 |
| 2028-09-28 | $0.014503 | $0.014068 | $0.014938 |
| 2028-09-29 | $0.014929 | $0.014481 | $0.015377 |
| 2028-09-30 | $0.014489 | $0.014054 | $0.014923 |
| 2028 October | |||
| 2028-10-01 | $0.014914 | $0.014467 | $0.015362 |
| 2028-10-02 | $0.014474 | $0.014040 | $0.014909 |
| 2028-10-03 | $0.014048 | $0.013626 | $0.014469 |
| 2028-10-04 | $0.014460 | $0.014026 | $0.014894 |
| 2028-10-05 | $0.014423 | $0.013990 | $0.014855 |
| 2028-10-06 | $0.014726 | $0.014284 | $0.015168 |
| 2028-10-07 | $0.014292 | $0.013863 | $0.014720 |
| 2028-10-08 | $0.014712 | $0.014270 | $0.015153 |
| 2028-10-09 | $0.015089 | $0.014636 | $0.015541 |
| 2028-10-10 | $0.015532 | $0.015066 | $0.015998 |
| 2028-10-11 | $0.015988 | $0.015508 | $0.016468 |
| 2028-10-12 | $0.015517 | $0.015051 | $0.015982 |
| 2028-10-13 | $0.015972 | $0.015493 | $0.016452 |
| 2028-10-14 | $0.015501 | $0.015036 | $0.015966 |
| 2028-10-15 | $0.015666 | $0.015196 | $0.016136 |
| 2028-10-16 | $0.016126 | $0.015643 | $0.016610 |
| 2028-10-17 | $0.015911 | $0.015433 | $0.016388 |
| 2028-10-18 | $0.015441 | $0.014978 | $0.015905 |
| 2028-10-19 | $0.015234 | $0.014777 | $0.015691 |
| 2028-10-20 | $0.015681 | $0.015211 | $0.016152 |
| 2028-10-21 | $0.015219 | $0.014762 | $0.015675 |
| 2028-10-22 | $0.015467 | $0.015003 | $0.015931 |
| 2028-10-23 | $0.015921 | $0.015444 | $0.016399 |
| 2028-10-24 | $0.016389 | $0.015897 | $0.016880 |
| 2028-10-25 | $0.015906 | $0.015428 | $0.016383 |
| 2028-10-26 | $0.015436 | $0.014973 | $0.015900 |
| 2028-10-27 | $0.015254 | $0.014796 | $0.015712 |
| 2028-10-28 | $0.014804 | $0.014360 | $0.015248 |
| 2028-10-29 | $0.014368 | $0.013937 | $0.014799 |
| 2028-10-30 | $0.014790 | $0.014346 | $0.015233 |
| 2028-10-31 | $0.015224 | $0.014767 | $0.015681 |
| 2028 November | |||
| 2028-11-01 | $0.014775 | $0.014332 | $0.015218 |
| 2028-11-02 | $0.015209 | $0.014753 | $0.015665 |