Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005403 | $0.005241 | $0.005565 |
| 2031-01-02 | $0.005278 | $0.005120 | $0.005437 |
| 2031-01-03 | $0.005253 | $0.005095 | $0.005410 |
| 2031-01-04 | $0.005171 | $0.005016 | $0.005326 |
| 2031-01-05 | $0.005081 | $0.004928 | $0.005233 |
| 2031-01-06 | $0.004931 | $0.004783 | $0.005079 |
| 2031-01-07 | $0.004786 | $0.004642 | $0.004929 |
| 2031-01-08 | $0.004715 | $0.004574 | $0.004856 |
| 2031-01-09 | $0.004751 | $0.004608 | $0.004893 |
| 2031-01-10 | $0.004611 | $0.004473 | $0.004749 |
| 2031-01-11 | $0.004475 | $0.004341 | $0.004609 |
| 2031-01-12 | $0.004606 | $0.004468 | $0.004745 |
| 2031-01-13 | $0.004685 | $0.004545 | $0.004826 |
| 2031-01-14 | $0.004689 | $0.004548 | $0.004829 |
| 2031-01-15 | $0.004550 | $0.004414 | $0.004687 |
| 2031-01-16 | $0.004416 | $0.004284 | $0.004549 |
| 2031-01-17 | $0.004480 | $0.004346 | $0.004614 |
| 2031-01-18 | $0.004537 | $0.004401 | $0.004673 |
| 2031-01-19 | $0.004605 | $0.004467 | $0.004743 |
| 2031-01-20 | $0.004549 | $0.004412 | $0.004685 |
| 2031-01-21 | $0.004530 | $0.004394 | $0.004666 |
| 2031-01-22 | $0.004663 | $0.004524 | $0.004803 |
| 2031-01-23 | $0.004636 | $0.004497 | $0.004775 |
| 2031-01-24 | $0.004560 | $0.004424 | $0.004697 |
| 2031-01-25 | $0.004470 | $0.004336 | $0.004604 |
| 2031-01-26 | $0.004449 | $0.004316 | $0.004583 |
| 2031-01-27 | $0.004396 | $0.004265 | $0.004528 |
| 2031-01-28 | $0.004272 | $0.004144 | $0.004400 |
| 2031-01-29 | $0.004367 | $0.004236 | $0.004498 |
| 2031-01-30 | $0.004369 | $0.004238 | $0.004500 |
| 2031-01-31 | $0.004366 | $0.004235 | $0.004497 |
| 2031 February | |||
| 2031-02-01 | $0.004494 | $0.004359 | $0.004629 |
| 2031-02-02 | $0.004362 | $0.004231 | $0.004493 |
| 2031-02-03 | $0.004267 | $0.004139 | $0.004395 |
| 2031-02-04 | $0.004211 | $0.004085 | $0.004337 |
| 2031-02-05 | $0.004103 | $0.003980 | $0.004227 |
| 2031-02-06 | $0.004054 | $0.003932 | $0.004175 |
| 2031-02-07 | $0.004173 | $0.004048 | $0.004298 |
| 2031-02-08 | $0.004050 | $0.003928 | $0.004171 |
| 2031-02-09 | $0.004169 | $0.004044 | $0.004294 |
| 2031-02-10 | $0.004291 | $0.004163 | $0.004420 |
| 2031-02-11 | $0.004183 | $0.004057 | $0.004308 |
| 2031-02-12 | $0.004071 | $0.003949 | $0.004193 |
| 2031-02-13 | $0.004041 | $0.003920 | $0.004162 |
| 2031-02-14 | $0.004006 | $0.003885 | $0.004126 |
| 2031-02-15 | $0.004123 | $0.004000 | $0.004247 |
| 2031-02-16 | $0.004002 | $0.003882 | $0.004122 |
| 2031-02-17 | $0.004029 | $0.003908 | $0.004150 |
| 2031-02-18 | $0.003910 | $0.003793 | $0.004028 |
| 2031-02-19 | $0.003795 | $0.003681 | $0.003909 |
| 2031-02-20 | $0.003780 | $0.003667 | $0.003894 |
| 2031-02-21 | $0.003891 | $0.003775 | $0.004008 |
| 2031-02-22 | $0.003938 | $0.003819 | $0.004056 |
| 2031-02-23 | $0.003821 | $0.003707 | $0.003936 |
| 2031-02-24 | $0.003709 | $0.003598 | $0.003820 |
| 2031-02-25 | $0.003749 | $0.003637 | $0.003862 |
| 2031-02-26 | $0.003720 | $0.003608 | $0.003831 |
| 2031-02-27 | $0.003649 | $0.003540 | $0.003759 |
| 2031-02-28 | $0.003646 | $0.003536 | $0.003755 |
| 2031 March | |||
| 2031-03-01 | $0.003753 | $0.003640 | $0.003865 |
| 2031-03-02 | $0.003642 | $0.003533 | $0.003751 |
| 2031-03-03 | $0.003582 | $0.003474 | $0.003689 |
| 2031-03-04 | $0.003687 | $0.003576 | $0.003797 |
| 2031-03-05 | $0.003628 | $0.003519 | $0.003737 |
| 2031-03-06 | $0.003667 | $0.003557 | $0.003777 |
| 2031-03-07 | $0.003698 | $0.003587 | $0.003809 |
| 2031-03-08 | $0.003632 | $0.003523 | $0.003741 |
| 2031-03-09 | $0.003723 | $0.003611 | $0.003835 |
| 2031-03-10 | $0.003671 | $0.003561 | $0.003781 |
| 2031-03-11 | $0.003562 | $0.003456 | $0.003669 |
| 2031-03-12 | $0.003543 | $0.003437 | $0.003649 |
| 2031-03-13 | $0.003579 | $0.003471 | $0.003686 |
| 2031-03-14 | $0.003476 | $0.003372 | $0.003580 |
| 2031-03-15 | $0.003430 | $0.003327 | $0.003533 |
| 2031-03-16 | $0.003329 | $0.003229 | $0.003429 |
| 2031-03-17 | $0.003231 | $0.003134 | $0.003328 |
| 2031-03-18 | $0.003230 | $0.003133 | $0.003327 |
| 2031-03-19 | $0.003186 | $0.003090 | $0.003281 |
| 2031-03-20 | $0.003137 | $0.003043 | $0.003231 |
| 2031-03-21 | $0.003136 | $0.003042 | $0.003230 |
| 2031-03-22 | $0.003143 | $0.003049 | $0.003238 |
| 2031-03-23 | $0.003155 | $0.003061 | $0.003250 |
| 2031-03-24 | $0.003062 | $0.002970 | $0.003154 |
| 2031-03-25 | $0.003129 | $0.003035 | $0.003223 |
| 2031-03-26 | $0.003221 | $0.003124 | $0.003317 |
| 2031-03-27 | $0.003126 | $0.003032 | $0.003219 |
| 2031-03-28 | $0.003121 | $0.003027 | $0.003214 |
| 2031-03-29 | $0.003180 | $0.003085 | $0.003276 |
| 2031-03-30 | $0.003274 | $0.003176 | $0.003372 |
| 2031-03-31 | $0.003314 | $0.003215 | $0.003414 |
| 2031 April | |||
| 2031-04-01 | $0.003222 | $0.003126 | $0.003319 |
| 2031-04-02 | $0.003185 | $0.003089 | $0.003280 |
| 2031-04-03 | $0.003091 | $0.002998 | $0.003183 |
| 2031-04-04 | $0.002999 | $0.002910 | $0.003089 |
| 2031-04-05 | $0.002964 | $0.002875 | $0.003053 |
| 2031-04-06 | $0.002920 | $0.002833 | $0.003008 |
| 2031-04-07 | $0.002834 | $0.002749 | $0.002919 |
| 2031-04-08 | $0.002751 | $0.002668 | $0.002833 |
| 2031-04-09 | $0.002785 | $0.002702 | $0.002869 |
| 2031-04-10 | $0.002796 | $0.002712 | $0.002880 |
| 2031-04-11 | $0.002866 | $0.002780 | $0.002952 |
| 2031-04-12 | $0.002781 | $0.002698 | $0.002865 |
| 2031-04-13 | $0.002863 | $0.002777 | $0.002949 |
| 2031-04-14 | $0.002878 | $0.002791 | $0.002964 |
| 2031-04-15 | $0.002793 | $0.002709 | $0.002876 |
| 2031-04-16 | $0.002875 | $0.002788 | $0.002961 |
| 2031-04-17 | $0.002793 | $0.002709 | $0.002876 |
| 2031-04-18 | $0.002761 | $0.002678 | $0.002844 |
| 2031-04-19 | $0.002690 | $0.002609 | $0.002770 |
| 2031-04-20 | $0.002705 | $0.002624 | $0.002787 |
| 2031-04-21 | $0.002785 | $0.002701 | $0.002868 |
| 2031-04-22 | $0.002837 | $0.002752 | $0.002922 |
| 2031-04-23 | $0.002843 | $0.002758 | $0.002928 |
| 2031-04-24 | $0.002847 | $0.002762 | $0.002933 |
| 2031-04-25 | $0.002908 | $0.002821 | $0.002995 |
| 2031-04-26 | $0.002912 | $0.002825 | $0.002999 |
| 2031-04-27 | $0.002854 | $0.002769 | $0.002940 |
| 2031-04-28 | $0.002896 | $0.002809 | $0.002983 |
| 2031-04-29 | $0.002902 | $0.002815 | $0.002989 |
| 2031-04-30 | $0.002838 | $0.002753 | $0.002923 |
| 2031 May | |||
| 2031-05-01 | $0.002892 | $0.002805 | $0.002979 |
| 2031-05-02 | $0.002876 | $0.002789 | $0.002962 |
| 2031-05-03 | $0.002913 | $0.002826 | $0.003001 |
| 2031-05-04 | $0.002827 | $0.002742 | $0.002912 |
| 2031-05-05 | $0.002806 | $0.002722 | $0.002890 |
| 2031-05-06 | $0.002828 | $0.002743 | $0.002913 |
| 2031-05-07 | $0.002808 | $0.002724 | $0.002892 |
| 2031-05-08 | $0.002777 | $0.002694 | $0.002861 |
| 2031-05-09 | $0.002708 | $0.002627 | $0.002789 |
| 2031-05-10 | $0.002679 | $0.002598 | $0.002759 |
| 2031-05-11 | $0.002639 | $0.002560 | $0.002719 |
| 2031-05-12 | $0.002595 | $0.002517 | $0.002673 |
| 2031-05-13 | $0.002611 | $0.002533 | $0.002689 |
| 2031-05-14 | $0.002601 | $0.002523 | $0.002679 |
| 2031-05-15 | $0.002601 | $0.002523 | $0.002679 |
| 2031-05-16 | $0.002573 | $0.002496 | $0.002651 |
| 2031-05-17 | $0.002629 | $0.002550 | $0.002708 |
| 2031-05-18 | $0.002636 | $0.002557 | $0.002715 |
| 2031-05-19 | $0.002560 | $0.002483 | $0.002637 |
| 2031-05-20 | $0.002537 | $0.002460 | $0.002613 |
| 2031-05-21 | $0.002558 | $0.002481 | $0.002635 |
| 2031-05-22 | $0.002516 | $0.002441 | $0.002592 |
| 2031-05-23 | $0.002470 | $0.002396 | $0.002545 |
| 2031-05-24 | $0.002398 | $0.002326 | $0.002470 |
| 2031-05-25 | $0.002353 | $0.002282 | $0.002424 |
| 2031-05-26 | $0.002305 | $0.002235 | $0.002374 |
| 2031-05-27 | $0.002237 | $0.002169 | $0.002304 |
| 2031-05-28 | $0.002171 | $0.002106 | $0.002236 |
| 2031-05-29 | $0.002170 | $0.002105 | $0.002235 |
| 2031-05-30 | $0.002231 | $0.002164 | $0.002298 |
| 2031-05-31 | $0.002296 | $0.002228 | $0.002365 |
| 2031 June | |||
| 2031-06-01 | $0.002338 | $0.002267 | $0.002408 |
| 2031-06-02 | $0.002269 | $0.002201 | $0.002337 |
| 2031-06-03 | $0.002231 | $0.002164 | $0.002298 |
| 2031-06-04 | $0.002252 | $0.002184 | $0.002319 |
| 2031-06-05 | $0.002185 | $0.002120 | $0.002251 |
| 2031-06-06 | $0.002121 | $0.002057 | $0.002184 |
| 2031-06-07 | $0.002058 | $0.001996 | $0.002120 |
| 2031-06-08 | $0.001997 | $0.001938 | $0.002057 |
| 2031-06-09 | $0.001939 | $0.001880 | $0.001997 |
| 2031-06-10 | $0.001995 | $0.001936 | $0.002055 |
| 2031-06-11 | $0.002054 | $0.001992 | $0.002116 |
| 2031-06-12 | $0.002022 | $0.001961 | $0.002082 |
| 2031-06-13 | $0.001992 | $0.001932 | $0.002052 |
| 2031-06-14 | $0.001979 | $0.001920 | $0.002039 |
| 2031-06-15 | $0.002037 | $0.001976 | $0.002099 |
| 2031-06-16 | $0.001977 | $0.001918 | $0.002037 |
| 2031-06-17 | $0.001919 | $0.001862 | $0.001977 |
| 2031-06-18 | $0.001879 | $0.001822 | $0.001935 |
| 2031-06-19 | $0.001934 | $0.001876 | $0.001992 |
| 2031-06-20 | $0.001894 | $0.001837 | $0.001951 |
| 2031-06-21 | $0.001838 | $0.001783 | $0.001893 |
| 2031-06-22 | $0.001892 | $0.001835 | $0.001949 |
| 2031-06-23 | $0.001836 | $0.001781 | $0.001891 |
| 2031-06-24 | $0.001787 | $0.001733 | $0.001840 |
| 2031-06-25 | $0.001839 | $0.001784 | $0.001894 |
| 2031-06-26 | $0.001893 | $0.001836 | $0.001950 |
| 2031-06-27 | $0.001949 | $0.001890 | $0.002007 |
| 2031-06-28 | $0.001961 | $0.001902 | $0.002020 |
| 2031-06-29 | $0.001945 | $0.001886 | $0.002003 |
| 2031-06-30 | $0.001977 | $0.001918 | $0.002036 |
| 2031 July | |||
| 2031-07-01 | $0.001946 | $0.001887 | $0.002004 |
| 2031-07-02 | $0.001969 | $0.001910 | $0.002028 |
| 2031-07-03 | $0.002027 | $0.001966 | $0.002088 |
| 2031-07-04 | $0.002087 | $0.002024 | $0.002149 |
| 2031-07-05 | $0.002025 | $0.001964 | $0.002086 |
| 2031-07-06 | $0.001965 | $0.001906 | $0.002024 |
| 2031-07-07 | $0.001907 | $0.001850 | $0.001965 |
| 2031-07-08 | $0.001851 | $0.001796 | $0.001907 |
| 2031-07-09 | $0.001796 | $0.001743 | $0.001850 |
| 2031-07-10 | $0.001744 | $0.001691 | $0.001796 |
| 2031-07-11 | $0.001795 | $0.001741 | $0.001849 |
| 2031-07-12 | $0.001742 | $0.001690 | $0.001794 |
| 2031-07-13 | $0.001793 | $0.001739 | $0.001847 |
| 2031-07-14 | $0.001740 | $0.001688 | $0.001792 |
| 2031-07-15 | $0.001692 | $0.001641 | $0.001743 |
| 2031-07-16 | $0.001642 | $0.001593 | $0.001691 |
| 2031-07-17 | $0.001690 | $0.001640 | $0.001741 |
| 2031-07-18 | $0.001740 | $0.001688 | $0.001792 |
| 2031-07-19 | $0.001695 | $0.001644 | $0.001746 |
| 2031-07-20 | $0.001687 | $0.001637 | $0.001738 |
| 2031-07-21 | $0.001681 | $0.001631 | $0.001732 |
| 2031-07-22 | $0.001731 | $0.001679 | $0.001783 |
| 2031-07-23 | $0.001680 | $0.001629 | $0.001730 |
| 2031-07-24 | $0.001630 | $0.001581 | $0.001679 |
| 2031-07-25 | $0.001678 | $0.001628 | $0.001729 |
| 2031-07-26 | $0.001669 | $0.001619 | $0.001719 |
| 2031-07-27 | $0.001620 | $0.001571 | $0.001668 |
| 2031-07-28 | $0.001667 | $0.001617 | $0.001717 |
| 2031-07-29 | $0.001621 | $0.001573 | $0.001670 |
| 2031-07-30 | $0.001620 | $0.001571 | $0.001668 |
| 2031-07-31 | $0.001667 | $0.001617 | $0.001717 |
| 2031 August | |||
| 2031-08-01 | $0.001672 | $0.001622 | $0.001722 |
| 2031-08-02 | $0.001664 | $0.001614 | $0.001714 |
| 2031-08-03 | $0.001643 | $0.001594 | $0.001692 |
| 2031-08-04 | $0.001691 | $0.001641 | $0.001742 |
| 2031-08-05 | $0.001740 | $0.001688 | $0.001793 |
| 2031-08-06 | $0.001792 | $0.001738 | $0.001845 |
| 2031-08-07 | $0.001739 | $0.001687 | $0.001791 |
| 2031-08-08 | $0.001701 | $0.001650 | $0.001752 |
| 2031-08-09 | $0.001651 | $0.001601 | $0.001700 |
| 2031-08-10 | $0.001694 | $0.001643 | $0.001745 |
| 2031-08-11 | $0.001744 | $0.001691 | $0.001796 |
| 2031-08-12 | $0.001736 | $0.001683 | $0.001788 |
| 2031-08-13 | $0.001732 | $0.001680 | $0.001784 |
| 2031-08-14 | $0.001737 | $0.001685 | $0.001789 |
| 2031-08-15 | $0.001788 | $0.001735 | $0.001842 |
| 2031-08-16 | $0.001790 | $0.001736 | $0.001843 |
| 2031-08-17 | $0.001737 | $0.001685 | $0.001789 |
| 2031-08-18 | $0.001770 | $0.001717 | $0.001823 |
| 2031-08-19 | $0.001718 | $0.001666 | $0.001769 |
| 2031-08-20 | $0.001699 | $0.001648 | $0.001750 |
| 2031-08-21 | $0.001736 | $0.001684 | $0.001788 |
| 2031-08-22 | $0.001750 | $0.001697 | $0.001802 |
| 2031-08-23 | $0.001698 | $0.001647 | $0.001749 |
| 2031-08-24 | $0.001748 | $0.001696 | $0.001801 |
| 2031-08-25 | $0.001799 | $0.001745 | $0.001853 |
| 2031-08-26 | $0.001817 | $0.001762 | $0.001871 |
| 2031-08-27 | $0.001763 | $0.001710 | $0.001816 |
| 2031-08-28 | $0.001815 | $0.001760 | $0.001869 |
| 2031-08-29 | $0.001773 | $0.001719 | $0.001826 |
| 2031-08-30 | $0.001813 | $0.001758 | $0.001867 |
| 2031-08-31 | $0.001786 | $0.001732 | $0.001839 |
| 2031 September | |||
| 2031-09-01 | $0.001751 | $0.001699 | $0.001804 |
| 2031-09-02 | $0.001803 | $0.001749 | $0.001857 |
| 2031-09-03 | $0.001817 | $0.001762 | $0.001871 |
| 2031-09-04 | $0.001798 | $0.001744 | $0.001852 |
| 2031-09-05 | $0.001788 | $0.001735 | $0.001842 |
| 2031-09-06 | $0.001771 | $0.001718 | $0.001824 |
| 2031-09-07 | $0.001733 | $0.001681 | $0.001785 |
| 2031-09-08 | $0.001784 | $0.001731 | $0.001838 |
| 2031-09-09 | $0.001732 | $0.001680 | $0.001784 |
| 2031-09-10 | $0.001778 | $0.001724 | $0.001831 |
| 2031-09-11 | $0.001725 | $0.001674 | $0.001777 |
| 2031-09-12 | $0.001729 | $0.001678 | $0.001781 |
| 2031-09-13 | $0.001723 | $0.001672 | $0.001775 |
| 2031-09-14 | $0.001702 | $0.001651 | $0.001753 |
| 2031-09-15 | $0.001698 | $0.001647 | $0.001749 |
| 2031-09-16 | $0.001648 | $0.001598 | $0.001697 |
| 2031-09-17 | $0.001695 | $0.001644 | $0.001746 |
| 2031-09-18 | $0.001711 | $0.001659 | $0.001762 |
| 2031-09-19 | $0.001761 | $0.001708 | $0.001814 |
| 2031-09-20 | $0.001802 | $0.001748 | $0.001856 |
| 2031-09-21 | $0.001841 | $0.001785 | $0.001896 |
| 2031-09-22 | $0.001834 | $0.001779 | $0.001889 |
| 2031-09-23 | $0.001780 | $0.001726 | $0.001833 |
| 2031-09-24 | $0.001770 | $0.001717 | $0.001823 |
| 2031-09-25 | $0.001789 | $0.001735 | $0.001842 |
| 2031-09-26 | $0.001838 | $0.001783 | $0.001893 |
| 2031-09-27 | $0.001860 | $0.001804 | $0.001916 |
| 2031-09-28 | $0.001839 | $0.001784 | $0.001894 |
| 2031-09-29 | $0.001848 | $0.001793 | $0.001904 |
| 2031-09-30 | $0.001837 | $0.001782 | $0.001892 |
| 2031 October | |||
| 2031-10-01 | $0.001783 | $0.001730 | $0.001837 |
| 2031-10-02 | $0.001787 | $0.001733 | $0.001840 |
| 2031-10-03 | $0.001734 | $0.001682 | $0.001786 |
| 2031-10-04 | $0.001726 | $0.001674 | $0.001778 |
| 2031-10-05 | $0.001723 | $0.001671 | $0.001774 |
| 2031-10-06 | $0.001767 | $0.001714 | $0.001820 |
| 2031-10-07 | $0.001819 | $0.001764 | $0.001873 |
| 2031-10-08 | $0.001833 | $0.001778 | $0.001888 |
| 2031-10-09 | $0.001851 | $0.001795 | $0.001906 |
| 2031-10-10 | $0.001842 | $0.001787 | $0.001898 |
| 2031-10-11 | $0.001788 | $0.001734 | $0.001842 |
| 2031-10-12 | $0.001735 | $0.001683 | $0.001787 |
| 2031-10-13 | $0.001684 | $0.001634 | $0.001735 |
| 2031-10-14 | $0.001696 | $0.001645 | $0.001747 |
| 2031-10-15 | $0.001720 | $0.001669 | $0.001772 |
| 2031-10-16 | $0.001684 | $0.001634 | $0.001735 |
| 2031-10-17 | $0.001668 | $0.001618 | $0.001718 |
| 2031-10-18 | $0.001717 | $0.001665 | $0.001768 |
| 2031-10-19 | $0.001689 | $0.001638 | $0.001739 |
| 2031-10-20 | $0.001679 | $0.001628 | $0.001729 |
| 2031-10-21 | $0.001656 | $0.001606 | $0.001706 |
| 2031-10-22 | $0.001671 | $0.001621 | $0.001721 |
| 2031-10-23 | $0.001670 | $0.001620 | $0.001720 |
| 2031-10-24 | $0.001697 | $0.001646 | $0.001748 |
| 2031-10-25 | $0.001699 | $0.001649 | $0.001750 |
| 2031-10-26 | $0.001725 | $0.001673 | $0.001777 |
| 2031-10-27 | $0.001696 | $0.001645 | $0.001747 |
| 2031-10-28 | $0.001728 | $0.001677 | $0.001780 |
| 2031-10-29 | $0.001690 | $0.001640 | $0.001741 |
| 2031-10-30 | $0.001685 | $0.001634 | $0.001736 |
| 2031-10-31 | $0.001734 | $0.001682 | $0.001786 |
| 2031 November | |||
| 2031-11-01 | $0.001785 | $0.001732 | $0.001839 |
| 2031-11-02 | $0.001739 | $0.001687 | $0.001792 |