Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005506 | $0.005341 | $0.005671 |
| 2031-01-02 | $0.005529 | $0.005363 | $0.005694 |
| 2031-01-03 | $0.005696 | $0.005525 | $0.005867 |
| 2031-01-04 | $0.005708 | $0.005537 | $0.005879 |
| 2031-01-05 | $0.005881 | $0.005705 | $0.006057 |
| 2031-01-06 | $0.005724 | $0.005552 | $0.005896 |
| 2031-01-07 | $0.005898 | $0.005721 | $0.006075 |
| 2031-01-08 | $0.006077 | $0.005894 | $0.006259 |
| 2031-01-09 | $0.005892 | $0.005715 | $0.006069 |
| 2031-01-10 | $0.006071 | $0.005889 | $0.006253 |
| 2031-01-11 | $0.005886 | $0.005710 | $0.006063 |
| 2031-01-12 | $0.005708 | $0.005536 | $0.005879 |
| 2031-01-13 | $0.005585 | $0.005418 | $0.005753 |
| 2031-01-14 | $0.005755 | $0.005582 | $0.005927 |
| 2031-01-15 | $0.005753 | $0.005580 | $0.005926 |
| 2031-01-16 | $0.005616 | $0.005448 | $0.005785 |
| 2031-01-17 | $0.005519 | $0.005353 | $0.005684 |
| 2031-01-18 | $0.005351 | $0.005191 | $0.005512 |
| 2031-01-19 | $0.005291 | $0.005132 | $0.005450 |
| 2031-01-20 | $0.005451 | $0.005288 | $0.005615 |
| 2031-01-21 | $0.005617 | $0.005448 | $0.005785 |
| 2031-01-22 | $0.005446 | $0.005283 | $0.005610 |
| 2031-01-23 | $0.005401 | $0.005239 | $0.005563 |
| 2031-01-24 | $0.005363 | $0.005202 | $0.005524 |
| 2031-01-25 | $0.005200 | $0.005044 | $0.005356 |
| 2031-01-26 | $0.005358 | $0.005197 | $0.005519 |
| 2031-01-27 | $0.005195 | $0.005040 | $0.005351 |
| 2031-01-28 | $0.005353 | $0.005192 | $0.005514 |
| 2031-01-29 | $0.005445 | $0.005282 | $0.005609 |
| 2031-01-30 | $0.005280 | $0.005122 | $0.005438 |
| 2031-01-31 | $0.005120 | $0.004966 | $0.005273 |
| 2031 February | |||
| 2031-02-01 | $0.005133 | $0.004979 | $0.005287 |
| 2031-02-02 | $0.005289 | $0.005130 | $0.005448 |
| 2031-02-03 | $0.005128 | $0.004975 | $0.005282 |
| 2031-02-04 | $0.005163 | $0.005008 | $0.005317 |
| 2031-02-05 | $0.005081 | $0.004929 | $0.005234 |
| 2031-02-06 | $0.005175 | $0.005020 | $0.005330 |
| 2031-02-07 | $0.005332 | $0.005172 | $0.005492 |
| 2031-02-08 | $0.005170 | $0.005015 | $0.005325 |
| 2031-02-09 | $0.005235 | $0.005078 | $0.005392 |
| 2031-02-10 | $0.005256 | $0.005098 | $0.005414 |
| 2031-02-11 | $0.005187 | $0.005031 | $0.005342 |
| 2031-02-12 | $0.005272 | $0.005113 | $0.005430 |
| 2031-02-13 | $0.005295 | $0.005136 | $0.005454 |
| 2031-02-14 | $0.005134 | $0.004980 | $0.005288 |
| 2031-02-15 | $0.005186 | $0.005031 | $0.005342 |
| 2031-02-16 | $0.005168 | $0.005013 | $0.005323 |
| 2031-02-17 | $0.005325 | $0.005165 | $0.005484 |
| 2031-02-18 | $0.005217 | $0.005061 | $0.005374 |
| 2031-02-19 | $0.005376 | $0.005214 | $0.005537 |
| 2031-02-20 | $0.005215 | $0.005059 | $0.005372 |
| 2031-02-21 | $0.005057 | $0.004905 | $0.005209 |
| 2031-02-22 | $0.004903 | $0.004756 | $0.005050 |
| 2031-02-23 | $0.005052 | $0.004900 | $0.005204 |
| 2031-02-24 | $0.005000 | $0.004850 | $0.005150 |
| 2031-02-25 | $0.004848 | $0.004703 | $0.004994 |
| 2031-02-26 | $0.004701 | $0.004560 | $0.004842 |
| 2031-02-27 | $0.004558 | $0.004422 | $0.004695 |
| 2031-02-28 | $0.004526 | $0.004390 | $0.004661 |
| 2031 March | |||
| 2031-03-01 | $0.004465 | $0.004331 | $0.004599 |
| 2031-03-02 | $0.004564 | $0.004427 | $0.004701 |
| 2031-03-03 | $0.004664 | $0.004524 | $0.004804 |
| 2031-03-04 | $0.004805 | $0.004661 | $0.004949 |
| 2031-03-05 | $0.004843 | $0.004698 | $0.004988 |
| 2031-03-06 | $0.004744 | $0.004602 | $0.004887 |
| 2031-03-07 | $0.004772 | $0.004629 | $0.004915 |
| 2031-03-08 | $0.004754 | $0.004611 | $0.004896 |
| 2031-03-09 | $0.004629 | $0.004490 | $0.004768 |
| 2031-03-10 | $0.004564 | $0.004427 | $0.004701 |
| 2031-03-11 | $0.004702 | $0.004561 | $0.004844 |
| 2031-03-12 | $0.004678 | $0.004538 | $0.004818 |
| 2031-03-13 | $0.004820 | $0.004675 | $0.004964 |
| 2031-03-14 | $0.004741 | $0.004599 | $0.004884 |
| 2031-03-15 | $0.004844 | $0.004699 | $0.004989 |
| 2031-03-16 | $0.004875 | $0.004728 | $0.005021 |
| 2031-03-17 | $0.004872 | $0.004726 | $0.005018 |
| 2031-03-18 | $0.005008 | $0.004858 | $0.005158 |
| 2031-03-19 | $0.005160 | $0.005005 | $0.005315 |
| 2031-03-20 | $0.005219 | $0.005063 | $0.005376 |
| 2031-03-21 | $0.005378 | $0.005216 | $0.005539 |
| 2031-03-22 | $0.005422 | $0.005259 | $0.005585 |
| 2031-03-23 | $0.005586 | $0.005419 | $0.005754 |
| 2031-03-24 | $0.005417 | $0.005254 | $0.005579 |
| 2031-03-25 | $0.005429 | $0.005266 | $0.005592 |
| 2031-03-26 | $0.005594 | $0.005426 | $0.005761 |
| 2031-03-27 | $0.005424 | $0.005261 | $0.005586 |
| 2031-03-28 | $0.005542 | $0.005376 | $0.005708 |
| 2031-03-29 | $0.005581 | $0.005413 | $0.005748 |
| 2031-03-30 | $0.005411 | $0.005249 | $0.005574 |
| 2031-03-31 | $0.005354 | $0.005193 | $0.005514 |
| 2031 April | |||
| 2031-04-01 | $0.005483 | $0.005319 | $0.005648 |
| 2031-04-02 | $0.005355 | $0.005194 | $0.005516 |
| 2031-04-03 | $0.005287 | $0.005128 | $0.005445 |
| 2031-04-04 | $0.005228 | $0.005071 | $0.005385 |
| 2031-04-05 | $0.005370 | $0.005208 | $0.005531 |
| 2031-04-06 | $0.005240 | $0.005083 | $0.005397 |
| 2031-04-07 | $0.005151 | $0.004997 | $0.005306 |
| 2031-04-08 | $0.005112 | $0.004958 | $0.005265 |
| 2031-04-09 | $0.005267 | $0.005109 | $0.005425 |
| 2031-04-10 | $0.005224 | $0.005067 | $0.005381 |
| 2031-04-11 | $0.005122 | $0.004968 | $0.005275 |
| 2031-04-12 | $0.005082 | $0.004930 | $0.005235 |
| 2031-04-13 | $0.004928 | $0.004780 | $0.005076 |
| 2031-04-14 | $0.004958 | $0.004809 | $0.005107 |
| 2031-04-15 | $0.004956 | $0.004807 | $0.005105 |
| 2031-04-16 | $0.005084 | $0.004932 | $0.005237 |
| 2031-04-17 | $0.004942 | $0.004793 | $0.005090 |
| 2031-04-18 | $0.004873 | $0.004727 | $0.005019 |
| 2031-04-19 | $0.004936 | $0.004788 | $0.005084 |
| 2031-04-20 | $0.004789 | $0.004646 | $0.004933 |
| 2031-04-21 | $0.004644 | $0.004505 | $0.004783 |
| 2031-04-22 | $0.004785 | $0.004641 | $0.004928 |
| 2031-04-23 | $0.004859 | $0.004713 | $0.005005 |
| 2031-04-24 | $0.004725 | $0.004584 | $0.004867 |
| 2031-04-25 | $0.004788 | $0.004644 | $0.004932 |
| 2031-04-26 | $0.004783 | $0.004640 | $0.004927 |
| 2031-04-27 | $0.004705 | $0.004564 | $0.004846 |
| 2031-04-28 | $0.004848 | $0.004702 | $0.004993 |
| 2031-04-29 | $0.004751 | $0.004609 | $0.004894 |
| 2031-04-30 | $0.004739 | $0.004596 | $0.004881 |
| 2031 May | |||
| 2031-05-01 | $0.004882 | $0.004736 | $0.005029 |
| 2031-05-02 | $0.005030 | $0.004880 | $0.005181 |
| 2031-05-03 | $0.004882 | $0.004735 | $0.005028 |
| 2031-05-04 | $0.004887 | $0.004741 | $0.005034 |
| 2031-05-05 | $0.004812 | $0.004668 | $0.004957 |
| 2031-05-06 | $0.004666 | $0.004526 | $0.004806 |
| 2031-05-07 | $0.004525 | $0.004389 | $0.004660 |
| 2031-05-08 | $0.004420 | $0.004287 | $0.004553 |
| 2031-05-09 | $0.004398 | $0.004267 | $0.004530 |
| 2031-05-10 | $0.004330 | $0.004200 | $0.004460 |
| 2031-05-11 | $0.004255 | $0.004127 | $0.004382 |
| 2031-05-12 | $0.004125 | $0.004002 | $0.004249 |
| 2031-05-13 | $0.004000 | $0.003880 | $0.004120 |
| 2031-05-14 | $0.003941 | $0.003823 | $0.004059 |
| 2031-05-15 | $0.003971 | $0.003852 | $0.004090 |
| 2031-05-16 | $0.003851 | $0.003735 | $0.003966 |
| 2031-05-17 | $0.003734 | $0.003622 | $0.003846 |
| 2031-05-18 | $0.003847 | $0.003732 | $0.003962 |
| 2031-05-19 | $0.003913 | $0.003796 | $0.004030 |
| 2031-05-20 | $0.003916 | $0.003798 | $0.004033 |
| 2031-05-21 | $0.003797 | $0.003683 | $0.003911 |
| 2031-05-22 | $0.003681 | $0.003571 | $0.003792 |
| 2031-05-23 | $0.003735 | $0.003623 | $0.003847 |
| 2031-05-24 | $0.003782 | $0.003669 | $0.003896 |
| 2031-05-25 | $0.003839 | $0.003724 | $0.003954 |
| 2031-05-26 | $0.003792 | $0.003678 | $0.003906 |
| 2031-05-27 | $0.003777 | $0.003663 | $0.003890 |
| 2031-05-28 | $0.003890 | $0.003773 | $0.004007 |
| 2031-05-29 | $0.003867 | $0.003751 | $0.003983 |
| 2031-05-30 | $0.003804 | $0.003690 | $0.003918 |
| 2031-05-31 | $0.003728 | $0.003617 | $0.003840 |
| 2031 June | |||
| 2031-06-01 | $0.003711 | $0.003600 | $0.003823 |
| 2031-06-02 | $0.003667 | $0.003557 | $0.003777 |
| 2031-06-03 | $0.003564 | $0.003457 | $0.003671 |
| 2031-06-04 | $0.003643 | $0.003534 | $0.003752 |
| 2031-06-05 | $0.003644 | $0.003535 | $0.003753 |
| 2031-06-06 | $0.003642 | $0.003532 | $0.003751 |
| 2031-06-07 | $0.003752 | $0.003639 | $0.003865 |
| 2031-06-08 | $0.003642 | $0.003533 | $0.003751 |
| 2031-06-09 | $0.003563 | $0.003456 | $0.003670 |
| 2031-06-10 | $0.003516 | $0.003410 | $0.003621 |
| 2031-06-11 | $0.003426 | $0.003323 | $0.003529 |
| 2031-06-12 | $0.003385 | $0.003283 | $0.003486 |
| 2031-06-13 | $0.003487 | $0.003383 | $0.003592 |
| 2031-06-14 | $0.003381 | $0.003280 | $0.003483 |
| 2031-06-15 | $0.003484 | $0.003380 | $0.003589 |
| 2031-06-16 | $0.003590 | $0.003482 | $0.003697 |
| 2031-06-17 | $0.003499 | $0.003394 | $0.003604 |
| 2031-06-18 | $0.003405 | $0.003303 | $0.003507 |
| 2031-06-19 | $0.003380 | $0.003279 | $0.003482 |
| 2031-06-20 | $0.003351 | $0.003250 | $0.003451 |
| 2031-06-21 | $0.003452 | $0.003349 | $0.003556 |
| 2031-06-22 | $0.003348 | $0.003247 | $0.003448 |
| 2031-06-23 | $0.003371 | $0.003269 | $0.003472 |
| 2031-06-24 | $0.003268 | $0.003170 | $0.003366 |
| 2031-06-25 | $0.003169 | $0.003074 | $0.003264 |
| 2031-06-26 | $0.003157 | $0.003062 | $0.003252 |
| 2031-06-27 | $0.003253 | $0.003155 | $0.003350 |
| 2031-06-28 | $0.003291 | $0.003192 | $0.003390 |
| 2031-06-29 | $0.003191 | $0.003095 | $0.003287 |
| 2031-06-30 | $0.003094 | $0.003001 | $0.003187 |
| 2031 July | |||
| 2031-07-01 | $0.003128 | $0.003034 | $0.003222 |
| 2031-07-02 | $0.003104 | $0.003010 | $0.003197 |
| 2031-07-03 | $0.003044 | $0.002953 | $0.003136 |
| 2031-07-04 | $0.003042 | $0.002950 | $0.003133 |
| 2031-07-05 | $0.003131 | $0.003037 | $0.003225 |
| 2031-07-06 | $0.003036 | $0.002945 | $0.003127 |
| 2031-07-07 | $0.002986 | $0.002896 | $0.003075 |
| 2031-07-08 | $0.003076 | $0.002984 | $0.003169 |
| 2031-07-09 | $0.003027 | $0.002936 | $0.003118 |
| 2031-07-10 | $0.003060 | $0.002968 | $0.003152 |
| 2031-07-11 | $0.003086 | $0.002993 | $0.003178 |
| 2031-07-12 | $0.003030 | $0.002939 | $0.003121 |
| 2031-07-13 | $0.003107 | $0.003013 | $0.003200 |
| 2031-07-14 | $0.003063 | $0.002971 | $0.003155 |
| 2031-07-15 | $0.002970 | $0.002881 | $0.003059 |
| 2031-07-16 | $0.002954 | $0.002865 | $0.003042 |
| 2031-07-17 | $0.002983 | $0.002894 | $0.003073 |
| 2031-07-18 | $0.002898 | $0.002811 | $0.002985 |
| 2031-07-19 | $0.002859 | $0.002774 | $0.002945 |
| 2031-07-20 | $0.002773 | $0.002689 | $0.002856 |
| 2031-07-21 | $0.002688 | $0.002608 | $0.002769 |
| 2031-07-22 | $0.002688 | $0.002607 | $0.002769 |
| 2031-07-23 | $0.002651 | $0.002572 | $0.002731 |
| 2031-07-24 | $0.002611 | $0.002532 | $0.002689 |
| 2031-07-25 | $0.002610 | $0.002532 | $0.002688 |
| 2031-07-26 | $0.002616 | $0.002537 | $0.002694 |
| 2031-07-27 | $0.002626 | $0.002547 | $0.002705 |
| 2031-07-28 | $0.002546 | $0.002470 | $0.002622 |
| 2031-07-29 | $0.002601 | $0.002523 | $0.002679 |
| 2031-07-30 | $0.002680 | $0.002600 | $0.002761 |
| 2031-07-31 | $0.002599 | $0.002521 | $0.002677 |
| 2031 August | |||
| 2031-08-01 | $0.002595 | $0.002517 | $0.002672 |
| 2031-08-02 | $0.002644 | $0.002565 | $0.002724 |
| 2031-08-03 | $0.002725 | $0.002643 | $0.002806 |
| 2031-08-04 | $0.002758 | $0.002676 | $0.002841 |
| 2031-08-05 | $0.002682 | $0.002601 | $0.002762 |
| 2031-08-06 | $0.002650 | $0.002571 | $0.002730 |
| 2031-08-07 | $0.002570 | $0.002493 | $0.002647 |
| 2031-08-08 | $0.002492 | $0.002417 | $0.002566 |
| 2031-08-09 | $0.002462 | $0.002388 | $0.002536 |
| 2031-08-10 | $0.002426 | $0.002353 | $0.002499 |
| 2031-08-11 | $0.002352 | $0.002282 | $0.002423 |
| 2031-08-12 | $0.002282 | $0.002213 | $0.002350 |
| 2031-08-13 | $0.002311 | $0.002241 | $0.002380 |
| 2031-08-14 | $0.002320 | $0.002250 | $0.002389 |
| 2031-08-15 | $0.002377 | $0.002306 | $0.002449 |
| 2031-08-16 | $0.002305 | $0.002236 | $0.002374 |
| 2031-08-17 | $0.002375 | $0.002304 | $0.002446 |
| 2031-08-18 | $0.002387 | $0.002316 | $0.002459 |
| 2031-08-19 | $0.002315 | $0.002245 | $0.002384 |
| 2031-08-20 | $0.002385 | $0.002313 | $0.002456 |
| 2031-08-21 | $0.002317 | $0.002247 | $0.002386 |
| 2031-08-22 | $0.002290 | $0.002222 | $0.002359 |
| 2031-08-23 | $0.002231 | $0.002164 | $0.002298 |
| 2031-08-24 | $0.002244 | $0.002177 | $0.002312 |
| 2031-08-25 | $0.002313 | $0.002243 | $0.002382 |
| 2031-08-26 | $0.002356 | $0.002285 | $0.002426 |
| 2031-08-27 | $0.002361 | $0.002290 | $0.002432 |
| 2031-08-28 | $0.002364 | $0.002294 | $0.002435 |
| 2031-08-29 | $0.002415 | $0.002342 | $0.002487 |
| 2031-08-30 | $0.002418 | $0.002346 | $0.002491 |
| 2031-08-31 | $0.002370 | $0.002299 | $0.002441 |
| 2031 September | |||
| 2031-09-01 | $0.002405 | $0.002332 | $0.002477 |
| 2031-09-02 | $0.002409 | $0.002337 | $0.002482 |
| 2031-09-03 | $0.002357 | $0.002286 | $0.002427 |
| 2031-09-04 | $0.002401 | $0.002329 | $0.002473 |
| 2031-09-05 | $0.002388 | $0.002316 | $0.002460 |
| 2031-09-06 | $0.002419 | $0.002347 | $0.002492 |
| 2031-09-07 | $0.002346 | $0.002275 | $0.002416 |
| 2031-09-08 | $0.002328 | $0.002258 | $0.002398 |
| 2031-09-09 | $0.002346 | $0.002276 | $0.002417 |
| 2031-09-10 | $0.002330 | $0.002260 | $0.002399 |
| 2031-09-11 | $0.002304 | $0.002235 | $0.002373 |
| 2031-09-12 | $0.002247 | $0.002179 | $0.002314 |
| 2031-09-13 | $0.002222 | $0.002156 | $0.002289 |
| 2031-09-14 | $0.002190 | $0.002124 | $0.002255 |
| 2031-09-15 | $0.002153 | $0.002089 | $0.002218 |
| 2031-09-16 | $0.002166 | $0.002101 | $0.002231 |
| 2031-09-17 | $0.002158 | $0.002093 | $0.002222 |
| 2031-09-18 | $0.002158 | $0.002093 | $0.002223 |
| 2031-09-19 | $0.002135 | $0.002071 | $0.002199 |
| 2031-09-20 | $0.002181 | $0.002116 | $0.002247 |
| 2031-09-21 | $0.002187 | $0.002122 | $0.002253 |
| 2031-09-22 | $0.002124 | $0.002060 | $0.002187 |
| 2031-09-23 | $0.002104 | $0.002041 | $0.002168 |
| 2031-09-24 | $0.002122 | $0.002058 | $0.002186 |
| 2031-09-25 | $0.002088 | $0.002025 | $0.002150 |
| 2031-09-26 | $0.002050 | $0.001988 | $0.002111 |
| 2031-09-27 | $0.001987 | $0.001928 | $0.002047 |
| 2031-09-28 | $0.001950 | $0.001892 | $0.002009 |
| 2031-09-29 | $0.001910 | $0.001853 | $0.001968 |
| 2031-09-30 | $0.001852 | $0.001797 | $0.001908 |
| 2031 October | |||
| 2031-10-01 | $0.001796 | $0.001742 | $0.001850 |
| 2031-10-02 | $0.001796 | $0.001742 | $0.001850 |
| 2031-10-03 | $0.001846 | $0.001790 | $0.001901 |
| 2031-10-04 | $0.001902 | $0.001845 | $0.001959 |
| 2031-10-05 | $0.001936 | $0.001878 | $0.001994 |
| 2031-10-06 | $0.001877 | $0.001821 | $0.001933 |
| 2031-10-07 | $0.001846 | $0.001791 | $0.001901 |
| 2031-10-08 | $0.001863 | $0.001807 | $0.001919 |
| 2031-10-09 | $0.001806 | $0.001752 | $0.001861 |
| 2031-10-10 | $0.001752 | $0.001699 | $0.001804 |
| 2031-10-11 | $0.001698 | $0.001647 | $0.001749 |
| 2031-10-12 | $0.001647 | $0.001597 | $0.001696 |
| 2031-10-13 | $0.001597 | $0.001549 | $0.001645 |
| 2031-10-14 | $0.001645 | $0.001596 | $0.001695 |
| 2031-10-15 | $0.001695 | $0.001644 | $0.001746 |
| 2031-10-16 | $0.001668 | $0.001618 | $0.001718 |
| 2031-10-17 | $0.001644 | $0.001594 | $0.001693 |
| 2031-10-18 | $0.001633 | $0.001584 | $0.001682 |
| 2031-10-19 | $0.001683 | $0.001633 | $0.001733 |
| 2031-10-20 | $0.001632 | $0.001583 | $0.001681 |
| 2031-10-21 | $0.001582 | $0.001535 | $0.001630 |
| 2031-10-22 | $0.001549 | $0.001502 | $0.001595 |
| 2031-10-23 | $0.001596 | $0.001548 | $0.001644 |
| 2031-10-24 | $0.001563 | $0.001516 | $0.001610 |
| 2031-10-25 | $0.001515 | $0.001470 | $0.001561 |
| 2031-10-26 | $0.001561 | $0.001515 | $0.001608 |
| 2031-10-27 | $0.001514 | $0.001469 | $0.001559 |
| 2031-10-28 | $0.001473 | $0.001429 | $0.001517 |
| 2031-10-29 | $0.001518 | $0.001472 | $0.001563 |
| 2031-10-30 | $0.001564 | $0.001517 | $0.001611 |
| 2031-10-31 | $0.001611 | $0.001563 | $0.001660 |
| 2031 November | |||
| 2031-11-01 | $0.001622 | $0.001573 | $0.001670 |
| 2031-11-02 | $0.001608 | $0.001560 | $0.001656 |