Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.012629 | $0.012250 | $0.013008 |
| 2030-01-02 | $0.012257 | $0.011889 | $0.012624 |
| 2030-01-03 | $0.012617 | $0.012238 | $0.012995 |
| 2030-01-04 | $0.012860 | $0.012474 | $0.013246 |
| 2030-01-05 | $0.012878 | $0.012492 | $0.013265 |
| 2030-01-06 | $0.013182 | $0.012786 | $0.013577 |
| 2030-01-07 | $0.012827 | $0.012442 | $0.013212 |
| 2030-01-08 | $0.012827 | $0.012442 | $0.013212 |
| 2030-01-09 | $0.012689 | $0.012309 | $0.013070 |
| 2030-01-10 | $0.012900 | $0.012513 | $0.013287 |
| 2030-01-11 | $0.012520 | $0.012144 | $0.012896 |
| 2030-01-12 | $0.012759 | $0.012376 | $0.013141 |
| 2030-01-13 | $0.013133 | $0.012739 | $0.013527 |
| 2030-01-14 | $0.012746 | $0.012364 | $0.013129 |
| 2030-01-15 | $0.012492 | $0.012117 | $0.012867 |
| 2030-01-16 | $0.012364 | $0.011993 | $0.012735 |
| 2030-01-17 | $0.012026 | $0.011665 | $0.012387 |
| 2030-01-18 | $0.012038 | $0.011677 | $0.012400 |
| 2030-01-19 | $0.012392 | $0.012020 | $0.012764 |
| 2030-01-20 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-21 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-22 | $0.012103 | $0.011740 | $0.012466 |
| 2030-01-23 | $0.012172 | $0.011807 | $0.012537 |
| 2030-01-24 | $0.012286 | $0.011918 | $0.012655 |
| 2030-01-25 | $0.011924 | $0.011566 | $0.012282 |
| 2030-01-26 | $0.012274 | $0.011906 | $0.012643 |
| 2030-01-27 | $0.012635 | $0.012256 | $0.013014 |
| 2030-01-28 | $0.012753 | $0.012370 | $0.013136 |
| 2030-01-29 | $0.012422 | $0.012049 | $0.012794 |
| 2030-01-30 | $0.012700 | $0.012319 | $0.013081 |
| 2030-01-31 | $0.013073 | $0.012681 | $0.013466 |
| 2030 February | |||
| 2030-02-01 | $0.012688 | $0.012307 | $0.013069 |
| 2030-02-02 | $0.012314 | $0.011944 | $0.012683 |
| 2030-02-03 | $0.012676 | $0.012295 | $0.013056 |
| 2030-02-04 | $0.012909 | $0.012521 | $0.013296 |
| 2030-02-05 | $0.013183 | $0.012787 | $0.013578 |
| 2030-02-06 | $0.012997 | $0.012607 | $0.013387 |
| 2030-02-07 | $0.012754 | $0.012372 | $0.013137 |
| 2030-02-08 | $0.013129 | $0.012735 | $0.013523 |
| 2030-02-09 | $0.013363 | $0.012962 | $0.013764 |
| 2030-02-10 | $0.012969 | $0.012580 | $0.013358 |
| 2030-02-11 | $0.012587 | $0.012209 | $0.012964 |
| 2030-02-12 | $0.012280 | $0.011912 | $0.012648 |
| 2030-02-13 | $0.012641 | $0.012262 | $0.013020 |
| 2030-02-14 | $0.012780 | $0.012397 | $0.013163 |
| 2030-02-15 | $0.012603 | $0.012225 | $0.012981 |
| 2030-02-16 | $0.012735 | $0.012353 | $0.013117 |
| 2030-02-17 | $0.013110 | $0.012716 | $0.013503 |
| 2030-02-18 | $0.013117 | $0.012724 | $0.013511 |
| 2030-02-19 | $0.013423 | $0.013020 | $0.013826 |
| 2030-02-20 | $0.013267 | $0.012869 | $0.013665 |
| 2030-02-21 | $0.013657 | $0.013247 | $0.014067 |
| 2030-02-22 | $0.013932 | $0.013514 | $0.014350 |
| 2030-02-23 | $0.014341 | $0.013911 | $0.014771 |
| 2030-02-24 | $0.013931 | $0.013513 | $0.014349 |
| 2030-02-25 | $0.013520 | $0.013115 | $0.013926 |
| 2030-02-26 | $0.013122 | $0.012728 | $0.013516 |
| 2030-02-27 | $0.013082 | $0.012690 | $0.013475 |
| 2030-02-28 | $0.013051 | $0.012660 | $0.013443 |
| 2030 March | |||
| 2030-03-01 | $0.012986 | $0.012596 | $0.013376 |
| 2030-03-02 | $0.013368 | $0.012966 | $0.013769 |
| 2030-03-03 | $0.012973 | $0.012584 | $0.013363 |
| 2030-03-04 | $0.013355 | $0.012954 | $0.013755 |
| 2030-03-05 | $0.013304 | $0.012905 | $0.013703 |
| 2030-03-06 | $0.013524 | $0.013118 | $0.013930 |
| 2030-03-07 | $0.013125 | $0.012731 | $0.013519 |
| 2030-03-08 | $0.013310 | $0.012911 | $0.013710 |
| 2030-03-09 | $0.013670 | $0.013260 | $0.014080 |
| 2030-03-10 | $0.013319 | $0.012919 | $0.013718 |
| 2030-03-11 | $0.013228 | $0.012832 | $0.013625 |
| 2030-03-12 | $0.013425 | $0.013022 | $0.013828 |
| 2030-03-13 | $0.013479 | $0.013075 | $0.013884 |
| 2030-03-14 | $0.013082 | $0.012689 | $0.013474 |
| 2030-03-15 | $0.013457 | $0.013053 | $0.013861 |
| 2030-03-16 | $0.013594 | $0.013186 | $0.014002 |
| 2030-03-17 | $0.013394 | $0.012992 | $0.013796 |
| 2030-03-18 | $0.013370 | $0.012969 | $0.013771 |
| 2030-03-19 | $0.013381 | $0.012980 | $0.013783 |
| 2030-03-20 | $0.013774 | $0.013361 | $0.014188 |
| 2030-03-21 | $0.014045 | $0.013624 | $0.014466 |
| 2030-03-22 | $0.014126 | $0.013702 | $0.014550 |
| 2030-03-23 | $0.013759 | $0.013346 | $0.014171 |
| 2030-03-24 | $0.013707 | $0.013296 | $0.014118 |
| 2030-03-25 | $0.013664 | $0.013254 | $0.014074 |
| 2030-03-26 | $0.013647 | $0.013237 | $0.014056 |
| 2030-03-27 | $0.013931 | $0.013513 | $0.014349 |
| 2030-03-28 | $0.013521 | $0.013115 | $0.013926 |
| 2030-03-29 | $0.013918 | $0.013500 | $0.014336 |
| 2030-03-30 | $0.013803 | $0.013389 | $0.014217 |
| 2030-03-31 | $0.014208 | $0.013782 | $0.014635 |
| 2030 April | |||
| 2030-04-01 | $0.014051 | $0.013629 | $0.014472 |
| 2030-04-02 | $0.014464 | $0.014030 | $0.014897 |
| 2030-04-03 | $0.014037 | $0.013616 | $0.014458 |
| 2030-04-04 | $0.013623 | $0.013215 | $0.014032 |
| 2030-04-05 | $0.013373 | $0.012972 | $0.013775 |
| 2030-04-06 | $0.013350 | $0.012950 | $0.013751 |
| 2030-04-07 | $0.012957 | $0.012568 | $0.013345 |
| 2030-04-08 | $0.013337 | $0.012937 | $0.013737 |
| 2030-04-09 | $0.012944 | $0.012556 | $0.013332 |
| 2030-04-10 | $0.012991 | $0.012601 | $0.013381 |
| 2030-04-11 | $0.013080 | $0.012687 | $0.013472 |
| 2030-04-12 | $0.012896 | $0.012509 | $0.013283 |
| 2030-04-13 | $0.013275 | $0.012876 | $0.013673 |
| 2030-04-14 | $0.013355 | $0.012954 | $0.013756 |
| 2030-04-15 | $0.013192 | $0.012796 | $0.013588 |
| 2030-04-16 | $0.013126 | $0.012732 | $0.013520 |
| 2030-04-17 | $0.013512 | $0.013106 | $0.013917 |
| 2030-04-18 | $0.013599 | $0.013191 | $0.014007 |
| 2030-04-19 | $0.013508 | $0.013103 | $0.013913 |
| 2030-04-20 | $0.013110 | $0.012716 | $0.013503 |
| 2030-04-21 | $0.012801 | $0.012417 | $0.013185 |
| 2030-04-22 | $0.012423 | $0.012051 | $0.012796 |
| 2030-04-23 | $0.012057 | $0.011695 | $0.012419 |
| 2030-04-24 | $0.012391 | $0.012019 | $0.012762 |
| 2030-04-25 | $0.012732 | $0.012350 | $0.013114 |
| 2030-04-26 | $0.012357 | $0.011986 | $0.012727 |
| 2030-04-27 | $0.012720 | $0.012338 | $0.013101 |
| 2030-04-28 | $0.012345 | $0.011974 | $0.012715 |
| 2030-04-29 | $0.012237 | $0.011870 | $0.012604 |
| 2030-04-30 | $0.012597 | $0.012219 | $0.012974 |
| 2030 May | |||
| 2030-05-01 | $0.012225 | $0.011858 | $0.012592 |
| 2030-05-02 | $0.012552 | $0.012176 | $0.012929 |
| 2030-05-03 | $0.012795 | $0.012411 | $0.013178 |
| 2030-05-04 | $0.012417 | $0.012045 | $0.012790 |
| 2030-05-05 | $0.012782 | $0.012399 | $0.013166 |
| 2030-05-06 | $0.012789 | $0.012405 | $0.013173 |
| 2030-05-07 | $0.012964 | $0.012576 | $0.013353 |
| 2030-05-08 | $0.013345 | $0.012945 | $0.013746 |
| 2030-05-09 | $0.013359 | $0.012958 | $0.013760 |
| 2030-05-10 | $0.013752 | $0.013339 | $0.014164 |
| 2030-05-11 | $0.013980 | $0.013561 | $0.014399 |
| 2030-05-12 | $0.014391 | $0.013959 | $0.014822 |
| 2030-05-13 | $0.013966 | $0.013547 | $0.014385 |
| 2030-05-14 | $0.014377 | $0.013946 | $0.014808 |
| 2030-05-15 | $0.014138 | $0.013714 | $0.014563 |
| 2030-05-16 | $0.013722 | $0.013310 | $0.014133 |
| 2030-05-17 | $0.013317 | $0.012918 | $0.013717 |
| 2030-05-18 | $0.012924 | $0.012537 | $0.013312 |
| 2030-05-19 | $0.013264 | $0.012866 | $0.013662 |
| 2030-05-20 | $0.012873 | $0.012487 | $0.013259 |
| 2030-05-21 | $0.012494 | $0.012119 | $0.012868 |
| 2030-05-22 | $0.012861 | $0.012475 | $0.013247 |
| 2030-05-23 | $0.013239 | $0.012841 | $0.013636 |
| 2030-05-24 | $0.012848 | $0.012463 | $0.013234 |
| 2030-05-25 | $0.012470 | $0.012095 | $0.012844 |
| 2030-05-26 | $0.012644 | $0.012265 | $0.013023 |
| 2030-05-27 | $0.012629 | $0.012251 | $0.013008 |
| 2030-05-28 | $0.012542 | $0.012166 | $0.012918 |
| 2030-05-29 | $0.012172 | $0.011807 | $0.012537 |
| 2030-05-30 | $0.011813 | $0.011459 | $0.012168 |
| 2030-05-31 | $0.011914 | $0.011557 | $0.012271 |
| 2030 June | |||
| 2030-06-01 | $0.011563 | $0.011216 | $0.011910 |
| 2030-06-02 | $0.011222 | $0.010885 | $0.011558 |
| 2030-06-03 | $0.010929 | $0.010601 | $0.011257 |
| 2030-06-04 | $0.011112 | $0.010778 | $0.011445 |
| 2030-06-05 | $0.010784 | $0.010461 | $0.011108 |
| 2030-06-06 | $0.010466 | $0.010152 | $0.010780 |
| 2030-06-07 | $0.010366 | $0.010055 | $0.010677 |
| 2030-06-08 | $0.010220 | $0.009913 | $0.010526 |
| 2030-06-09 | $0.010198 | $0.009892 | $0.010504 |
| 2030-06-10 | $0.010498 | $0.010183 | $0.010813 |
| 2030-06-11 | $0.010188 | $0.009882 | $0.010494 |
| 2030-06-12 | $0.009888 | $0.009591 | $0.010184 |
| 2030-06-13 | $0.010178 | $0.009873 | $0.010484 |
| 2030-06-14 | $0.009878 | $0.009582 | $0.010175 |
| 2030-06-15 | $0.009769 | $0.009476 | $0.010062 |
| 2030-06-16 | $0.009776 | $0.009483 | $0.010069 |
| 2030-06-17 | $0.009488 | $0.009203 | $0.009773 |
| 2030-06-18 | $0.009208 | $0.008932 | $0.009484 |
| 2030-06-19 | $0.009479 | $0.009194 | $0.009763 |
| 2030-06-20 | $0.009549 | $0.009263 | $0.009836 |
| 2030-06-21 | $0.009518 | $0.009233 | $0.009804 |
| 2030-06-22 | $0.009480 | $0.009195 | $0.009764 |
| 2030-06-23 | $0.009200 | $0.008924 | $0.009476 |
| 2030-06-24 | $0.008929 | $0.008661 | $0.009197 |
| 2030-06-25 | $0.009111 | $0.008838 | $0.009385 |
| 2030-06-26 | $0.009379 | $0.009098 | $0.009661 |
| 2030-06-27 | $0.009103 | $0.008830 | $0.009376 |
| 2030-06-28 | $0.008834 | $0.008569 | $0.009099 |
| 2030-06-29 | $0.008843 | $0.008577 | $0.009108 |
| 2030-06-30 | $0.008582 | $0.008325 | $0.008839 |
| 2030 July | |||
| 2030-07-01 | $0.008639 | $0.008380 | $0.008898 |
| 2030-07-02 | $0.008442 | $0.008189 | $0.008695 |
| 2030-07-03 | $0.008690 | $0.008429 | $0.008951 |
| 2030-07-04 | $0.008434 | $0.008181 | $0.008687 |
| 2030-07-05 | $0.008682 | $0.008421 | $0.008942 |
| 2030-07-06 | $0.008426 | $0.008173 | $0.008679 |
| 2030-07-07 | $0.008177 | $0.007932 | $0.008423 |
| 2030-07-08 | $0.007936 | $0.007698 | $0.008174 |
| 2030-07-09 | $0.007945 | $0.007706 | $0.008183 |
| 2030-07-10 | $0.008178 | $0.007933 | $0.008423 |
| 2030-07-11 | $0.008418 | $0.008166 | $0.008671 |
| 2030-07-12 | $0.008170 | $0.007925 | $0.008415 |
| 2030-07-13 | $0.007994 | $0.007754 | $0.008234 |
| 2030-07-14 | $0.007758 | $0.007526 | $0.007991 |
| 2030-07-15 | $0.007775 | $0.007542 | $0.008008 |
| 2030-07-16 | $0.007769 | $0.007536 | $0.008002 |
| 2030-07-17 | $0.007540 | $0.007314 | $0.007766 |
| 2030-07-18 | $0.007317 | $0.007098 | $0.007537 |
| 2030-07-19 | $0.007532 | $0.007307 | $0.007758 |
| 2030-07-20 | $0.007717 | $0.007485 | $0.007948 |
| 2030-07-21 | $0.007489 | $0.007264 | $0.007714 |
| 2030-07-22 | $0.007268 | $0.007050 | $0.007486 |
| 2030-07-23 | $0.007312 | $0.007093 | $0.007531 |
| 2030-07-24 | $0.007444 | $0.007220 | $0.007667 |
| 2030-07-25 | $0.007662 | $0.007432 | $0.007892 |
| 2030-07-26 | $0.007748 | $0.007515 | $0.007980 |
| 2030-07-27 | $0.007742 | $0.007509 | $0.007974 |
| 2030-07-28 | $0.007752 | $0.007520 | $0.007985 |
| 2030-07-29 | $0.007767 | $0.007534 | $0.008000 |
| 2030-07-30 | $0.007864 | $0.007628 | $0.008100 |
| 2030-07-31 | $0.007737 | $0.007505 | $0.007970 |
| 2030 August | |||
| 2030-08-01 | $0.007948 | $0.007710 | $0.008187 |
| 2030-08-02 | $0.008182 | $0.007936 | $0.008427 |
| 2030-08-03 | $0.008126 | $0.007883 | $0.008370 |
| 2030-08-04 | $0.007947 | $0.007708 | $0.008185 |
| 2030-08-05 | $0.007712 | $0.007481 | $0.007944 |
| 2030-08-06 | $0.007857 | $0.007621 | $0.008093 |
| 2030-08-07 | $0.007625 | $0.007397 | $0.007854 |
| 2030-08-08 | $0.007589 | $0.007362 | $0.007817 |
| 2030-08-09 | $0.007699 | $0.007468 | $0.007930 |
| 2030-08-10 | $0.007532 | $0.007306 | $0.007758 |
| 2030-08-11 | $0.007365 | $0.007144 | $0.007586 |
| 2030-08-12 | $0.007388 | $0.007167 | $0.007610 |
| 2030-08-13 | $0.007400 | $0.007178 | $0.007622 |
| 2030-08-14 | $0.007181 | $0.006966 | $0.007397 |
| 2030-08-15 | $0.006970 | $0.006761 | $0.007179 |
| 2030-08-16 | $0.007102 | $0.006889 | $0.007316 |
| 2030-08-17 | $0.007169 | $0.006954 | $0.007384 |
| 2030-08-18 | $0.006958 | $0.006749 | $0.007167 |
| 2030-08-19 | $0.006974 | $0.006764 | $0.007183 |
| 2030-08-20 | $0.006886 | $0.006680 | $0.007093 |
| 2030-08-21 | $0.006953 | $0.006745 | $0.007162 |
| 2030-08-22 | $0.006833 | $0.006628 | $0.007038 |
| 2030-08-23 | $0.006789 | $0.006585 | $0.006992 |
| 2030-08-24 | $0.006842 | $0.006637 | $0.007047 |
| 2030-08-25 | $0.006978 | $0.006768 | $0.007187 |
| 2030-08-26 | $0.007042 | $0.006831 | $0.007254 |
| 2030-08-27 | $0.007071 | $0.006859 | $0.007283 |
| 2030-08-28 | $0.007279 | $0.007061 | $0.007497 |
| 2030-08-29 | $0.007294 | $0.007075 | $0.007513 |
| 2030-08-30 | $0.007508 | $0.007283 | $0.007733 |
| 2030-08-31 | $0.007307 | $0.007088 | $0.007527 |
| 2030 September | |||
| 2030-09-01 | $0.007522 | $0.007297 | $0.007748 |
| 2030-09-02 | $0.007743 | $0.007511 | $0.007976 |
| 2030-09-03 | $0.007515 | $0.007289 | $0.007740 |
| 2030-09-04 | $0.007736 | $0.007504 | $0.007968 |
| 2030-09-05 | $0.007508 | $0.007282 | $0.007733 |
| 2030-09-06 | $0.007286 | $0.007068 | $0.007505 |
| 2030-09-07 | $0.007130 | $0.006916 | $0.007344 |
| 2030-09-08 | $0.007340 | $0.007119 | $0.007560 |
| 2030-09-09 | $0.007337 | $0.007117 | $0.007558 |
| 2030-09-10 | $0.007163 | $0.006948 | $0.007378 |
| 2030-09-11 | $0.007039 | $0.006828 | $0.007250 |
| 2030-09-12 | $0.006831 | $0.006626 | $0.007036 |
| 2030-09-13 | $0.006754 | $0.006552 | $0.006957 |
| 2030-09-14 | $0.006953 | $0.006744 | $0.007161 |
| 2030-09-15 | $0.007157 | $0.006942 | $0.007372 |
| 2030-09-16 | $0.006946 | $0.006738 | $0.007154 |
| 2030-09-17 | $0.006888 | $0.006681 | $0.007095 |
| 2030-09-18 | $0.006840 | $0.006635 | $0.007045 |
| 2030-09-19 | $0.006638 | $0.006439 | $0.006837 |
| 2030-09-20 | $0.006833 | $0.006628 | $0.007038 |
| 2030-09-21 | $0.006632 | $0.006433 | $0.006831 |
| 2030-09-22 | $0.006827 | $0.006622 | $0.007031 |
| 2030-09-23 | $0.006944 | $0.006736 | $0.007153 |
| 2030-09-24 | $0.006740 | $0.006537 | $0.006942 |
| 2030-09-25 | $0.006541 | $0.006345 | $0.006737 |
| 2030-09-26 | $0.006558 | $0.006362 | $0.006755 |
| 2030-09-27 | $0.006751 | $0.006549 | $0.006954 |
| 2030-09-28 | $0.006552 | $0.006355 | $0.006749 |
| 2030-09-29 | $0.006596 | $0.006398 | $0.006794 |
| 2030-09-30 | $0.006492 | $0.006297 | $0.006687 |
| 2030 October | |||
| 2030-10-01 | $0.006612 | $0.006413 | $0.006810 |
| 2030-10-02 | $0.006806 | $0.006602 | $0.007010 |
| 2030-10-03 | $0.006605 | $0.006407 | $0.006803 |
| 2030-10-04 | $0.006687 | $0.006487 | $0.006888 |
| 2030-10-05 | $0.006715 | $0.006513 | $0.006916 |
| 2030-10-06 | $0.006626 | $0.006428 | $0.006825 |
| 2030-10-07 | $0.006735 | $0.006533 | $0.006937 |
| 2030-10-08 | $0.006764 | $0.006561 | $0.006967 |
| 2030-10-09 | $0.006565 | $0.006368 | $0.006762 |
| 2030-10-10 | $0.006632 | $0.006433 | $0.006831 |
| 2030-10-11 | $0.006608 | $0.006410 | $0.006807 |
| 2030-10-12 | $0.006803 | $0.006598 | $0.007007 |
| 2030-10-13 | $0.006666 | $0.006466 | $0.006865 |
| 2030-10-14 | $0.006861 | $0.006656 | $0.007067 |
| 2030-10-15 | $0.006659 | $0.006459 | $0.006859 |
| 2030-10-16 | $0.006463 | $0.006269 | $0.006657 |
| 2030-10-17 | $0.006272 | $0.006084 | $0.006460 |
| 2030-10-18 | $0.006457 | $0.006263 | $0.006650 |
| 2030-10-19 | $0.006390 | $0.006199 | $0.006582 |
| 2030-10-20 | $0.006202 | $0.006016 | $0.006388 |
| 2030-10-21 | $0.006019 | $0.005838 | $0.006200 |
| 2030-10-22 | $0.005842 | $0.005666 | $0.006017 |
| 2030-10-23 | $0.005799 | $0.005625 | $0.005973 |
| 2030-10-24 | $0.005722 | $0.005550 | $0.005893 |
| 2030-10-25 | $0.005849 | $0.005673 | $0.006024 |
| 2030-10-26 | $0.005976 | $0.005797 | $0.006156 |
| 2030-10-27 | $0.006152 | $0.005967 | $0.006337 |
| 2030-10-28 | $0.006200 | $0.006014 | $0.006386 |
| 2030-10-29 | $0.006074 | $0.005892 | $0.006256 |
| 2030-10-30 | $0.006110 | $0.005926 | $0.006293 |
| 2030-10-31 | $0.006086 | $0.005903 | $0.006269 |
| 2030 November | |||
| 2030-11-01 | $0.005926 | $0.005748 | $0.006104 |
| 2030-11-02 | $0.005843 | $0.005668 | $0.006019 |