Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008880 | $0.008613 | $0.009146 |
| 2030-01-02 | $0.008897 | $0.008630 | $0.009164 |
| 2030-01-03 | $0.009029 | $0.008758 | $0.009300 |
| 2030-01-04 | $0.008965 | $0.008696 | $0.009234 |
| 2030-01-05 | $0.009034 | $0.008763 | $0.009305 |
| 2030-01-06 | $0.009308 | $0.009029 | $0.009588 |
| 2030-01-07 | $0.009207 | $0.008931 | $0.009484 |
| 2030-01-08 | $0.009224 | $0.008947 | $0.009501 |
| 2030-01-09 | $0.009145 | $0.008870 | $0.009419 |
| 2030-01-10 | $0.009422 | $0.009140 | $0.009705 |
| 2030-01-11 | $0.009175 | $0.008900 | $0.009451 |
| 2030-01-12 | $0.009454 | $0.009170 | $0.009737 |
| 2030-01-13 | $0.009167 | $0.008892 | $0.009442 |
| 2030-01-14 | $0.009445 | $0.009162 | $0.009728 |
| 2030-01-15 | $0.009511 | $0.009226 | $0.009796 |
| 2030-01-16 | $0.009447 | $0.009163 | $0.009730 |
| 2030-01-17 | $0.009733 | $0.009441 | $0.010025 |
| 2030-01-18 | $0.009438 | $0.009155 | $0.009721 |
| 2030-01-19 | $0.009724 | $0.009433 | $0.010016 |
| 2030-01-20 | $0.009802 | $0.009508 | $0.010096 |
| 2030-01-21 | $0.010099 | $0.009796 | $0.010402 |
| 2030-01-22 | $0.010406 | $0.010094 | $0.010718 |
| 2030-01-23 | $0.010090 | $0.009787 | $0.010393 |
| 2030-01-24 | $0.010396 | $0.010084 | $0.010708 |
| 2030-01-25 | $0.010080 | $0.009778 | $0.010383 |
| 2030-01-26 | $0.010386 | $0.010075 | $0.010698 |
| 2030-01-27 | $0.010071 | $0.009769 | $0.010373 |
| 2030-01-28 | $0.010327 | $0.010017 | $0.010637 |
| 2030-01-29 | $0.010014 | $0.009713 | $0.010314 |
| 2030-01-30 | $0.010026 | $0.009725 | $0.010327 |
| 2030-01-31 | $0.010330 | $0.010020 | $0.010640 |
| 2030 February | |||
| 2030-02-01 | $0.010644 | $0.010324 | $0.010963 |
| 2030-02-02 | $0.010966 | $0.010637 | $0.011295 |
| 2030-02-03 | $0.010649 | $0.010329 | $0.010968 |
| 2030-02-04 | $0.010325 | $0.010015 | $0.010635 |
| 2030-02-05 | $0.010012 | $0.009711 | $0.010312 |
| 2030-02-06 | $0.010315 | $0.010006 | $0.010625 |
| 2030-02-07 | $0.010002 | $0.009702 | $0.010302 |
| 2030-02-08 | $0.010138 | $0.009834 | $0.010442 |
| 2030-02-09 | $0.010445 | $0.010132 | $0.010759 |
| 2030-02-10 | $0.010490 | $0.010176 | $0.010805 |
| 2030-02-11 | $0.010172 | $0.009867 | $0.010477 |
| 2030-02-12 | $0.009875 | $0.009579 | $0.010171 |
| 2030-02-13 | $0.010175 | $0.009869 | $0.010480 |
| 2030-02-14 | $0.010075 | $0.009773 | $0.010377 |
| 2030-02-15 | $0.010117 | $0.009814 | $0.010421 |
| 2030-02-16 | $0.009810 | $0.009516 | $0.010105 |
| 2030-02-17 | $0.009979 | $0.009680 | $0.010279 |
| 2030-02-18 | $0.009676 | $0.009386 | $0.009967 |
| 2030-02-19 | $0.009749 | $0.009456 | $0.010041 |
| 2030-02-20 | $0.009791 | $0.009497 | $0.010085 |
| 2030-02-21 | $0.009913 | $0.009616 | $0.010210 |
| 2030-02-22 | $0.010214 | $0.009907 | $0.010520 |
| 2030-02-23 | $0.010524 | $0.010208 | $0.010839 |
| 2030-02-24 | $0.010843 | $0.010518 | $0.011168 |
| 2030-02-25 | $0.010514 | $0.010198 | $0.010829 |
| 2030-02-26 | $0.010833 | $0.010508 | $0.011158 |
| 2030-02-27 | $0.011031 | $0.010700 | $0.011361 |
| 2030-02-28 | $0.011365 | $0.011024 | $0.011706 |
| 2030 March | |||
| 2030-03-01 | $0.011396 | $0.011054 | $0.011737 |
| 2030-03-02 | $0.011050 | $0.010718 | $0.011381 |
| 2030-03-03 | $0.011298 | $0.010959 | $0.011637 |
| 2030-03-04 | $0.011438 | $0.011095 | $0.011782 |
| 2030-03-05 | $0.011091 | $0.010758 | $0.011424 |
| 2030-03-06 | $0.011074 | $0.010742 | $0.011406 |
| 2030-03-07 | $0.010738 | $0.010416 | $0.011060 |
| 2030-03-08 | $0.011064 | $0.010732 | $0.011395 |
| 2030-03-09 | $0.011277 | $0.010939 | $0.011615 |
| 2030-03-10 | $0.011293 | $0.010954 | $0.011632 |
| 2030-03-11 | $0.011559 | $0.011212 | $0.011906 |
| 2030-03-12 | $0.011248 | $0.010910 | $0.011585 |
| 2030-03-13 | $0.011248 | $0.010911 | $0.011585 |
| 2030-03-14 | $0.011127 | $0.010793 | $0.011461 |
| 2030-03-15 | $0.011312 | $0.010973 | $0.011651 |
| 2030-03-16 | $0.010969 | $0.010640 | $0.011298 |
| 2030-03-17 | $0.011178 | $0.010842 | $0.011513 |
| 2030-03-18 | $0.011517 | $0.011171 | $0.011862 |
| 2030-03-19 | $0.011167 | $0.010832 | $0.011502 |
| 2030-03-20 | $0.010944 | $0.010616 | $0.011273 |
| 2030-03-21 | $0.010832 | $0.010507 | $0.011157 |
| 2030-03-22 | $0.010536 | $0.010220 | $0.010852 |
| 2030-03-23 | $0.010547 | $0.010230 | $0.010863 |
| 2030-03-24 | $0.010867 | $0.010541 | $0.011193 |
| 2030-03-25 | $0.011197 | $0.010861 | $0.011532 |
| 2030-03-26 | $0.010857 | $0.010531 | $0.011182 |
| 2030-03-27 | $0.010614 | $0.010295 | $0.010932 |
| 2030-03-28 | $0.010674 | $0.010354 | $0.010994 |
| 2030-03-29 | $0.010774 | $0.010451 | $0.011098 |
| 2030-03-30 | $0.010447 | $0.010134 | $0.010761 |
| 2030-03-31 | $0.010764 | $0.010441 | $0.011087 |
| 2030 April | |||
| 2030-04-01 | $0.011091 | $0.010758 | $0.011423 |
| 2030-04-02 | $0.011194 | $0.010858 | $0.011530 |
| 2030-04-03 | $0.010903 | $0.010576 | $0.011231 |
| 2030-04-04 | $0.011148 | $0.010813 | $0.011482 |
| 2030-04-05 | $0.011486 | $0.011142 | $0.011831 |
| 2030-04-06 | $0.011137 | $0.010803 | $0.011471 |
| 2030-04-07 | $0.010799 | $0.010475 | $0.011123 |
| 2030-04-08 | $0.011127 | $0.010793 | $0.011461 |
| 2030-04-09 | $0.011331 | $0.010991 | $0.011671 |
| 2030-04-10 | $0.011572 | $0.011225 | $0.011919 |
| 2030-04-11 | $0.011409 | $0.011067 | $0.011751 |
| 2030-04-12 | $0.011196 | $0.010860 | $0.011532 |
| 2030-04-13 | $0.011536 | $0.011190 | $0.011882 |
| 2030-04-14 | $0.011741 | $0.011389 | $0.012093 |
| 2030-04-15 | $0.011385 | $0.011043 | $0.011726 |
| 2030-04-16 | $0.011039 | $0.010708 | $0.011370 |
| 2030-04-17 | $0.010770 | $0.010447 | $0.011093 |
| 2030-04-18 | $0.011097 | $0.010764 | $0.011429 |
| 2030-04-19 | $0.011219 | $0.010882 | $0.011555 |
| 2030-04-20 | $0.011063 | $0.010732 | $0.011395 |
| 2030-04-21 | $0.011180 | $0.010844 | $0.011515 |
| 2030-04-22 | $0.011519 | $0.011173 | $0.011864 |
| 2030-04-23 | $0.011526 | $0.011180 | $0.011871 |
| 2030-04-24 | $0.011794 | $0.011440 | $0.012148 |
| 2030-04-25 | $0.011657 | $0.011308 | $0.012007 |
| 2030-04-26 | $0.012011 | $0.011651 | $0.012372 |
| 2030-04-27 | $0.012253 | $0.011885 | $0.012620 |
| 2030-04-28 | $0.012624 | $0.012246 | $0.013003 |
| 2030-04-29 | $0.012264 | $0.011896 | $0.012631 |
| 2030-04-30 | $0.011891 | $0.011534 | $0.012248 |
| 2030 May | |||
| 2030-05-01 | $0.011530 | $0.011184 | $0.011876 |
| 2030-05-02 | $0.011495 | $0.011151 | $0.011840 |
| 2030-05-03 | $0.011468 | $0.011124 | $0.011812 |
| 2030-05-04 | $0.011411 | $0.011068 | $0.011753 |
| 2030-05-05 | $0.011757 | $0.011404 | $0.012110 |
| 2030-05-06 | $0.011400 | $0.011058 | $0.011742 |
| 2030-05-07 | $0.011746 | $0.011393 | $0.012098 |
| 2030-05-08 | $0.011702 | $0.011350 | $0.012053 |
| 2030-05-09 | $0.011895 | $0.011538 | $0.012252 |
| 2030-05-10 | $0.011534 | $0.011188 | $0.011880 |
| 2030-05-11 | $0.011696 | $0.011345 | $0.012047 |
| 2030-05-12 | $0.012012 | $0.011652 | $0.012372 |
| 2030-05-13 | $0.011704 | $0.011352 | $0.012055 |
| 2030-05-14 | $0.011624 | $0.011275 | $0.011973 |
| 2030-05-15 | $0.011797 | $0.011443 | $0.012151 |
| 2030-05-16 | $0.011845 | $0.011489 | $0.012200 |
| 2030-05-17 | $0.011485 | $0.011140 | $0.011829 |
| 2030-05-18 | $0.011814 | $0.011460 | $0.012169 |
| 2030-05-19 | $0.011935 | $0.011577 | $0.012293 |
| 2030-05-20 | $0.011759 | $0.011406 | $0.012112 |
| 2030-05-21 | $0.011738 | $0.011386 | $0.012090 |
| 2030-05-22 | $0.011748 | $0.011395 | $0.012100 |
| 2030-05-23 | $0.012104 | $0.011741 | $0.012467 |
| 2030-05-24 | $0.012342 | $0.011972 | $0.012712 |
| 2030-05-25 | $0.012413 | $0.012041 | $0.012785 |
| 2030-05-26 | $0.012090 | $0.011728 | $0.012453 |
| 2030-05-27 | $0.012045 | $0.011684 | $0.012407 |
| 2030-05-28 | $0.012008 | $0.011647 | $0.012368 |
| 2030-05-29 | $0.011992 | $0.011632 | $0.012352 |
| 2030-05-30 | $0.012242 | $0.011875 | $0.012609 |
| 2030-05-31 | $0.011870 | $0.011514 | $0.012227 |
| 2030 June | |||
| 2030-06-01 | $0.012231 | $0.011864 | $0.012598 |
| 2030-06-02 | $0.012129 | $0.011765 | $0.012493 |
| 2030-06-03 | $0.012497 | $0.012122 | $0.012872 |
| 2030-06-04 | $0.012359 | $0.011988 | $0.012730 |
| 2030-06-05 | $0.012734 | $0.012352 | $0.013116 |
| 2030-06-06 | $0.012347 | $0.011977 | $0.012717 |
| 2030-06-07 | $0.011972 | $0.011613 | $0.012331 |
| 2030-06-08 | $0.011753 | $0.011400 | $0.012105 |
| 2030-06-09 | $0.011732 | $0.011380 | $0.012084 |
| 2030-06-10 | $0.011376 | $0.011035 | $0.011717 |
| 2030-06-11 | $0.011721 | $0.011369 | $0.012073 |
| 2030-06-12 | $0.011365 | $0.011024 | $0.011706 |
| 2030-06-13 | $0.011406 | $0.011064 | $0.011748 |
| 2030-06-14 | $0.011484 | $0.011140 | $0.011829 |
| 2030-06-15 | $0.011323 | $0.010983 | $0.011662 |
| 2030-06-16 | $0.011666 | $0.011316 | $0.012016 |
| 2030-06-17 | $0.011737 | $0.011385 | $0.012089 |
| 2030-06-18 | $0.011594 | $0.011246 | $0.011942 |
| 2030-06-19 | $0.011536 | $0.011190 | $0.011882 |
| 2030-06-20 | $0.011886 | $0.011529 | $0.012242 |
| 2030-06-21 | $0.011963 | $0.011604 | $0.012322 |
| 2030-06-22 | $0.011882 | $0.011526 | $0.012239 |
| 2030-06-23 | $0.011522 | $0.011176 | $0.011867 |
| 2030-06-24 | $0.011250 | $0.010912 | $0.011587 |
| 2030-06-25 | $0.010908 | $0.010581 | $0.011236 |
| 2030-06-26 | $0.010577 | $0.010260 | $0.010894 |
| 2030-06-27 | $0.010870 | $0.010544 | $0.011196 |
| 2030-06-28 | $0.011169 | $0.010834 | $0.011504 |
| 2030-06-29 | $0.010830 | $0.010505 | $0.011155 |
| 2030-06-30 | $0.011159 | $0.010824 | $0.011493 |
| 2030 July | |||
| 2030-07-01 | $0.010820 | $0.010495 | $0.011144 |
| 2030-07-02 | $0.010725 | $0.010404 | $0.011047 |
| 2030-07-03 | $0.011051 | $0.010719 | $0.011382 |
| 2030-07-04 | $0.010715 | $0.010394 | $0.011037 |
| 2030-07-05 | $0.011002 | $0.010672 | $0.011332 |
| 2030-07-06 | $0.011214 | $0.010878 | $0.011551 |
| 2030-07-07 | $0.010874 | $0.010548 | $0.011200 |
| 2030-07-08 | $0.011204 | $0.010868 | $0.011540 |
| 2030-07-09 | $0.011210 | $0.010873 | $0.011546 |
| 2030-07-10 | $0.011363 | $0.011023 | $0.011704 |
| 2030-07-11 | $0.011708 | $0.011357 | $0.012059 |
| 2030-07-12 | $0.011720 | $0.011369 | $0.012072 |
| 2030-07-13 | $0.012076 | $0.011714 | $0.012438 |
| 2030-07-14 | $0.012276 | $0.011908 | $0.012645 |
| 2030-07-15 | $0.012649 | $0.012269 | $0.013028 |
| 2030-07-16 | $0.012265 | $0.011897 | $0.012633 |
| 2030-07-17 | $0.012637 | $0.012258 | $0.013016 |
| 2030-07-18 | $0.012427 | $0.012055 | $0.012800 |
| 2030-07-19 | $0.012560 | $0.012183 | $0.012936 |
| 2030-07-20 | $0.012178 | $0.011813 | $0.012544 |
| 2030-07-21 | $0.011835 | $0.011480 | $0.012190 |
| 2030-07-22 | $0.012194 | $0.011828 | $0.012560 |
| 2030-07-23 | $0.011829 | $0.011474 | $0.012184 |
| 2030-07-24 | $0.012188 | $0.011822 | $0.012553 |
| 2030-07-25 | $0.012414 | $0.012041 | $0.012786 |
| 2030-07-26 | $0.012037 | $0.011676 | $0.012398 |
| 2030-07-27 | $0.011671 | $0.011321 | $0.012021 |
| 2030-07-28 | $0.012025 | $0.011665 | $0.012386 |
| 2030-07-29 | $0.012390 | $0.012018 | $0.012762 |
| 2030-07-30 | $0.012014 | $0.011654 | $0.012374 |
| 2030-07-31 | $0.011734 | $0.011382 | $0.012086 |
| 2030 August | |||
| 2030-08-01 | $0.011378 | $0.011037 | $0.011719 |
| 2030-08-02 | $0.011569 | $0.011222 | $0.011916 |
| 2030-08-03 | $0.011920 | $0.011562 | $0.012278 |
| 2030-08-04 | $0.012140 | $0.011776 | $0.012504 |
| 2030-08-05 | $0.012508 | $0.012133 | $0.012883 |
| 2030-08-06 | $0.012888 | $0.012501 | $0.013274 |
| 2030-08-07 | $0.012496 | $0.012121 | $0.012871 |
| 2030-08-08 | $0.012875 | $0.012489 | $0.013262 |
| 2030-08-09 | $0.012484 | $0.012110 | $0.012859 |
| 2030-08-10 | $0.012863 | $0.012477 | $0.013249 |
| 2030-08-11 | $0.013226 | $0.012829 | $0.013623 |
| 2030-08-12 | $0.013627 | $0.013218 | $0.014036 |
| 2030-08-13 | $0.013497 | $0.013092 | $0.013902 |
| 2030-08-14 | $0.013545 | $0.013139 | $0.013952 |
| 2030-08-15 | $0.013403 | $0.013000 | $0.013805 |
| 2030-08-16 | $0.013514 | $0.013109 | $0.013920 |
| 2030-08-17 | $0.013104 | $0.012711 | $0.013497 |
| 2030-08-18 | $0.012706 | $0.012325 | $0.013087 |
| 2030-08-19 | $0.013091 | $0.012699 | $0.013484 |
| 2030-08-20 | $0.013489 | $0.013084 | $0.013893 |
| 2030-08-21 | $0.013898 | $0.013481 | $0.014315 |
| 2030-08-22 | $0.013476 | $0.013072 | $0.013880 |
| 2030-08-23 | $0.013885 | $0.013468 | $0.014301 |
| 2030-08-24 | $0.013463 | $0.013059 | $0.013867 |
| 2030-08-25 | $0.013054 | $0.012663 | $0.013446 |
| 2030-08-26 | $0.012658 | $0.012278 | $0.013038 |
| 2030-08-27 | $0.013042 | $0.012651 | $0.013433 |
| 2030-08-28 | $0.013438 | $0.013034 | $0.013841 |
| 2030-08-29 | $0.013183 | $0.012787 | $0.013578 |
| 2030-08-30 | $0.012953 | $0.012564 | $0.013341 |
| 2030-08-31 | $0.012559 | $0.012183 | $0.012936 |
| 2030 September | |||
| 2030-09-01 | $0.012464 | $0.012090 | $0.012837 |
| 2030-09-02 | $0.012712 | $0.012331 | $0.013093 |
| 2030-09-03 | $0.012591 | $0.012213 | $0.012968 |
| 2030-09-04 | $0.012208 | $0.011842 | $0.012575 |
| 2030-09-05 | $0.012370 | $0.011999 | $0.012741 |
| 2030-09-06 | $0.012708 | $0.012327 | $0.013090 |
| 2030-09-07 | $0.012602 | $0.012224 | $0.012980 |
| 2030-09-08 | $0.012296 | $0.011927 | $0.012664 |
| 2030-09-09 | $0.012550 | $0.012173 | $0.012926 |
| 2030-09-10 | $0.012930 | $0.012542 | $0.013318 |
| 2030-09-11 | $0.012881 | $0.012495 | $0.013268 |
| 2030-09-12 | $0.012781 | $0.012397 | $0.013164 |
| 2030-09-13 | $0.012639 | $0.012259 | $0.013018 |
| 2030-09-14 | $0.012255 | $0.011887 | $0.012622 |
| 2030-09-15 | $0.011892 | $0.011536 | $0.012249 |
| 2030-09-16 | $0.012221 | $0.011854 | $0.012587 |
| 2030-09-17 | $0.012015 | $0.011655 | $0.012376 |
| 2030-09-18 | $0.012035 | $0.011674 | $0.012396 |
| 2030-09-19 | $0.011669 | $0.011319 | $0.012019 |
| 2030-09-20 | $0.011315 | $0.010976 | $0.011654 |
| 2030-09-21 | $0.010971 | $0.010642 | $0.011301 |
| 2030-09-22 | $0.010638 | $0.010319 | $0.010957 |
| 2030-09-23 | $0.010315 | $0.010006 | $0.010625 |
| 2030-09-24 | $0.010586 | $0.010269 | $0.010904 |
| 2030-09-25 | $0.010265 | $0.009957 | $0.010573 |
| 2030-09-26 | $0.009953 | $0.009655 | $0.010252 |
| 2030-09-27 | $0.010255 | $0.009948 | $0.010563 |
| 2030-09-28 | $0.010566 | $0.010249 | $0.010883 |
| 2030-09-29 | $0.010246 | $0.009938 | $0.010553 |
| 2030-09-30 | $0.009934 | $0.009636 | $0.010233 |
| 2030 October | |||
| 2030-10-01 | $0.010073 | $0.009771 | $0.010376 |
| 2030-10-02 | $0.010062 | $0.009760 | $0.010364 |
| 2030-10-03 | $0.009992 | $0.009692 | $0.010292 |
| 2030-10-04 | $0.009689 | $0.009398 | $0.009979 |
| 2030-10-05 | $0.009395 | $0.009113 | $0.009676 |
| 2030-10-06 | $0.009475 | $0.009190 | $0.009759 |
| 2030-10-07 | $0.009187 | $0.008911 | $0.009462 |
| 2030-10-08 | $0.008908 | $0.008641 | $0.009175 |
| 2030-10-09 | $0.008676 | $0.008415 | $0.008936 |
| 2030-10-10 | $0.008821 | $0.008556 | $0.009085 |
| 2030-10-11 | $0.008553 | $0.008296 | $0.008809 |
| 2030-10-12 | $0.008293 | $0.008044 | $0.008542 |
| 2030-10-13 | $0.008214 | $0.007968 | $0.008460 |
| 2030-10-14 | $0.008098 | $0.007855 | $0.008341 |
| 2030-10-15 | $0.008080 | $0.007838 | $0.008323 |
| 2030-10-16 | $0.008326 | $0.008076 | $0.008575 |
| 2030-10-17 | $0.008073 | $0.007831 | $0.008315 |
| 2030-10-18 | $0.007828 | $0.007593 | $0.008062 |
| 2030-10-19 | $0.008065 | $0.007823 | $0.008307 |
| 2030-10-20 | $0.007820 | $0.007586 | $0.008055 |
| 2030-10-21 | $0.007734 | $0.007502 | $0.007966 |
| 2030-10-22 | $0.007739 | $0.007507 | $0.007972 |
| 2030-10-23 | $0.007504 | $0.007279 | $0.007730 |
| 2030-10-24 | $0.007277 | $0.007058 | $0.007495 |
| 2030-10-25 | $0.007497 | $0.007272 | $0.007722 |
| 2030-10-26 | $0.007553 | $0.007326 | $0.007780 |
| 2030-10-27 | $0.007529 | $0.007303 | $0.007754 |
| 2030-10-28 | $0.007498 | $0.007273 | $0.007723 |
| 2030-10-29 | $0.007271 | $0.007052 | $0.007489 |
| 2030-10-30 | $0.007050 | $0.006838 | $0.007261 |
| 2030-10-31 | $0.007194 | $0.006978 | $0.007409 |
| 2030 November | |||
| 2030-11-01 | $0.007408 | $0.007186 | $0.007630 |
| 2030-11-02 | $0.007183 | $0.006968 | $0.007399 |