Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.012214 | $0.011848 | $0.012581 |
| 2030-01-02 | $0.012196 | $0.011830 | $0.012561 |
| 2030-01-03 | $0.011836 | $0.011481 | $0.012191 |
| 2030-01-04 | $0.012184 | $0.011818 | $0.012549 |
| 2030-01-05 | $0.012419 | $0.012046 | $0.012791 |
| 2030-01-06 | $0.012436 | $0.012063 | $0.012809 |
| 2030-01-07 | $0.012729 | $0.012347 | $0.013111 |
| 2030-01-08 | $0.012386 | $0.012015 | $0.012758 |
| 2030-01-09 | $0.012387 | $0.012015 | $0.012758 |
| 2030-01-10 | $0.012254 | $0.011886 | $0.012621 |
| 2030-01-11 | $0.012457 | $0.012084 | $0.012831 |
| 2030-01-12 | $0.012090 | $0.011727 | $0.012453 |
| 2030-01-13 | $0.012320 | $0.011951 | $0.012690 |
| 2030-01-14 | $0.012682 | $0.012302 | $0.013063 |
| 2030-01-15 | $0.012308 | $0.011939 | $0.012677 |
| 2030-01-16 | $0.012063 | $0.011701 | $0.012425 |
| 2030-01-17 | $0.011939 | $0.011581 | $0.012297 |
| 2030-01-18 | $0.011613 | $0.011264 | $0.011961 |
| 2030-01-19 | $0.011625 | $0.011276 | $0.011973 |
| 2030-01-20 | $0.011966 | $0.011607 | $0.012325 |
| 2030-01-21 | $0.012318 | $0.011948 | $0.012687 |
| 2030-01-22 | $0.011954 | $0.011596 | $0.012313 |
| 2030-01-23 | $0.011687 | $0.011337 | $0.012038 |
| 2030-01-24 | $0.011754 | $0.011401 | $0.012106 |
| 2030-01-25 | $0.011864 | $0.011508 | $0.012220 |
| 2030-01-26 | $0.011514 | $0.011169 | $0.011859 |
| 2030-01-27 | $0.011852 | $0.011497 | $0.012208 |
| 2030-01-28 | $0.012200 | $0.011834 | $0.012566 |
| 2030-01-29 | $0.012314 | $0.011945 | $0.012684 |
| 2030-01-30 | $0.011994 | $0.011635 | $0.012354 |
| 2030-01-31 | $0.012263 | $0.011895 | $0.012631 |
| 2030 February | |||
| 2030-02-01 | $0.012623 | $0.012245 | $0.013002 |
| 2030-02-02 | $0.012251 | $0.011884 | $0.012619 |
| 2030-02-03 | $0.011890 | $0.011533 | $0.012247 |
| 2030-02-04 | $0.012239 | $0.011872 | $0.012606 |
| 2030-02-05 | $0.012464 | $0.012090 | $0.012838 |
| 2030-02-06 | $0.012729 | $0.012347 | $0.013111 |
| 2030-02-07 | $0.012549 | $0.012173 | $0.012926 |
| 2030-02-08 | $0.012315 | $0.011946 | $0.012685 |
| 2030-02-09 | $0.012677 | $0.012297 | $0.013057 |
| 2030-02-10 | $0.012903 | $0.012516 | $0.013290 |
| 2030-02-11 | $0.012522 | $0.012147 | $0.012898 |
| 2030-02-12 | $0.012153 | $0.011789 | $0.012518 |
| 2030-02-13 | $0.011857 | $0.011501 | $0.012213 |
| 2030-02-14 | $0.012205 | $0.011839 | $0.012571 |
| 2030-02-15 | $0.012340 | $0.011969 | $0.012710 |
| 2030-02-16 | $0.012169 | $0.011804 | $0.012534 |
| 2030-02-17 | $0.012296 | $0.011928 | $0.012665 |
| 2030-02-18 | $0.012658 | $0.012278 | $0.013037 |
| 2030-02-19 | $0.012665 | $0.012285 | $0.013045 |
| 2030-02-20 | $0.012960 | $0.012571 | $0.013349 |
| 2030-02-21 | $0.012810 | $0.012426 | $0.013194 |
| 2030-02-22 | $0.013186 | $0.012791 | $0.013582 |
| 2030-02-23 | $0.013451 | $0.013048 | $0.013855 |
| 2030-02-24 | $0.013846 | $0.013431 | $0.014262 |
| 2030-02-25 | $0.013451 | $0.013047 | $0.013854 |
| 2030-02-26 | $0.013054 | $0.012663 | $0.013446 |
| 2030-02-27 | $0.012669 | $0.012289 | $0.013049 |
| 2030-02-28 | $0.012631 | $0.012252 | $0.013010 |
| 2030 March | |||
| 2030-03-01 | $0.012601 | $0.012223 | $0.012979 |
| 2030-03-02 | $0.012538 | $0.012162 | $0.012914 |
| 2030-03-03 | $0.012906 | $0.012519 | $0.013293 |
| 2030-03-04 | $0.012526 | $0.012150 | $0.012901 |
| 2030-03-05 | $0.012894 | $0.012507 | $0.013280 |
| 2030-03-06 | $0.012845 | $0.012460 | $0.013230 |
| 2030-03-07 | $0.013057 | $0.012665 | $0.013449 |
| 2030-03-08 | $0.012672 | $0.012292 | $0.013052 |
| 2030-03-09 | $0.012851 | $0.012465 | $0.013236 |
| 2030-03-10 | $0.013198 | $0.012802 | $0.013594 |
| 2030-03-11 | $0.012859 | $0.012473 | $0.013245 |
| 2030-03-12 | $0.012772 | $0.012389 | $0.013155 |
| 2030-03-13 | $0.012962 | $0.012573 | $0.013351 |
| 2030-03-14 | $0.013014 | $0.012623 | $0.013404 |
| 2030-03-15 | $0.012630 | $0.012251 | $0.013009 |
| 2030-03-16 | $0.012992 | $0.012602 | $0.013382 |
| 2030-03-17 | $0.013125 | $0.012731 | $0.013518 |
| 2030-03-18 | $0.012932 | $0.012544 | $0.013320 |
| 2030-03-19 | $0.012909 | $0.012521 | $0.013296 |
| 2030-03-20 | $0.012919 | $0.012532 | $0.013307 |
| 2030-03-21 | $0.013299 | $0.012900 | $0.013698 |
| 2030-03-22 | $0.013560 | $0.013153 | $0.013967 |
| 2030-03-23 | $0.013638 | $0.013229 | $0.014047 |
| 2030-03-24 | $0.013283 | $0.012885 | $0.013682 |
| 2030-03-25 | $0.013234 | $0.012837 | $0.013631 |
| 2030-03-26 | $0.013192 | $0.012797 | $0.013588 |
| 2030-03-27 | $0.013175 | $0.012780 | $0.013570 |
| 2030-03-28 | $0.013450 | $0.013047 | $0.013854 |
| 2030-03-29 | $0.013054 | $0.012662 | $0.013445 |
| 2030-03-30 | $0.013437 | $0.013034 | $0.013840 |
| 2030-03-31 | $0.013326 | $0.012926 | $0.013726 |
| 2030 April | |||
| 2030-04-01 | $0.013717 | $0.013306 | $0.014129 |
| 2030-04-02 | $0.013565 | $0.013158 | $0.013972 |
| 2030-04-03 | $0.013964 | $0.013545 | $0.014383 |
| 2030-04-04 | $0.013552 | $0.013145 | $0.013958 |
| 2030-04-05 | $0.013152 | $0.012758 | $0.013547 |
| 2030-04-06 | $0.012911 | $0.012524 | $0.013298 |
| 2030-04-07 | $0.012889 | $0.012502 | $0.013275 |
| 2030-04-08 | $0.012508 | $0.012133 | $0.012884 |
| 2030-04-09 | $0.012876 | $0.012490 | $0.013262 |
| 2030-04-10 | $0.012496 | $0.012121 | $0.012871 |
| 2030-04-11 | $0.012541 | $0.012165 | $0.012918 |
| 2030-04-12 | $0.012627 | $0.012248 | $0.013006 |
| 2030-04-13 | $0.012449 | $0.012076 | $0.012823 |
| 2030-04-14 | $0.012815 | $0.012431 | $0.013200 |
| 2030-04-15 | $0.012893 | $0.012506 | $0.013280 |
| 2030-04-16 | $0.012736 | $0.012353 | $0.013118 |
| 2030-04-17 | $0.012672 | $0.012292 | $0.013052 |
| 2030-04-18 | $0.013044 | $0.012653 | $0.013435 |
| 2030-04-19 | $0.013128 | $0.012735 | $0.013522 |
| 2030-04-20 | $0.013040 | $0.012649 | $0.013432 |
| 2030-04-21 | $0.012656 | $0.012276 | $0.013036 |
| 2030-04-22 | $0.012357 | $0.011987 | $0.012728 |
| 2030-04-23 | $0.011993 | $0.011633 | $0.012353 |
| 2030-04-24 | $0.011639 | $0.011290 | $0.011989 |
| 2030-04-25 | $0.011962 | $0.011603 | $0.012320 |
| 2030-04-26 | $0.012291 | $0.011922 | $0.012660 |
| 2030-04-27 | $0.011928 | $0.011571 | $0.012286 |
| 2030-04-28 | $0.012279 | $0.011910 | $0.012647 |
| 2030-04-29 | $0.011917 | $0.011559 | $0.012274 |
| 2030-04-30 | $0.011813 | $0.011459 | $0.012167 |
| 2030 May | |||
| 2030-05-01 | $0.012160 | $0.011795 | $0.012525 |
| 2030-05-02 | $0.011801 | $0.011447 | $0.012155 |
| 2030-05-03 | $0.012117 | $0.011754 | $0.012481 |
| 2030-05-04 | $0.012351 | $0.011980 | $0.012721 |
| 2030-05-05 | $0.011987 | $0.011627 | $0.012346 |
| 2030-05-06 | $0.012339 | $0.011969 | $0.012709 |
| 2030-05-07 | $0.012345 | $0.011975 | $0.012716 |
| 2030-05-08 | $0.012515 | $0.012139 | $0.012890 |
| 2030-05-09 | $0.012882 | $0.012496 | $0.013269 |
| 2030-05-10 | $0.012896 | $0.012509 | $0.013283 |
| 2030-05-11 | $0.013275 | $0.012876 | $0.013673 |
| 2030-05-12 | $0.013495 | $0.013090 | $0.013900 |
| 2030-05-13 | $0.013891 | $0.013475 | $0.014308 |
| 2030-05-14 | $0.013482 | $0.013077 | $0.013886 |
| 2030-05-15 | $0.013878 | $0.013461 | $0.014294 |
| 2030-05-16 | $0.013647 | $0.013238 | $0.014057 |
| 2030-05-17 | $0.013245 | $0.012848 | $0.013642 |
| 2030-05-18 | $0.012854 | $0.012469 | $0.013240 |
| 2030-05-19 | $0.012475 | $0.012101 | $0.012850 |
| 2030-05-20 | $0.012107 | $0.011744 | $0.012471 |
| 2030-05-21 | $0.012426 | $0.012053 | $0.012799 |
| 2030-05-22 | $0.012059 | $0.011698 | $0.012421 |
| 2030-05-23 | $0.011704 | $0.011353 | $0.012055 |
| 2030-05-24 | $0.012048 | $0.011686 | $0.012409 |
| 2030-05-25 | $0.012401 | $0.012029 | $0.012773 |
| 2030-05-26 | $0.012036 | $0.011675 | $0.012397 |
| 2030-05-27 | $0.011681 | $0.011330 | $0.012031 |
| 2030-05-28 | $0.011844 | $0.011489 | $0.012200 |
| 2030-05-29 | $0.011831 | $0.011476 | $0.012185 |
| 2030-05-30 | $0.011749 | $0.011396 | $0.012101 |
| 2030-05-31 | $0.011402 | $0.011060 | $0.011744 |
| 2030 June | |||
| 2030-06-01 | $0.011066 | $0.010734 | $0.011398 |
| 2030-06-02 | $0.011160 | $0.010825 | $0.011495 |
| 2030-06-03 | $0.010831 | $0.010506 | $0.011156 |
| 2030-06-04 | $0.010512 | $0.010196 | $0.010827 |
| 2030-06-05 | $0.010237 | $0.009930 | $0.010545 |
| 2030-06-06 | $0.010409 | $0.010096 | $0.010721 |
| 2030-06-07 | $0.010102 | $0.009799 | $0.010405 |
| 2030-06-08 | $0.009804 | $0.009510 | $0.010098 |
| 2030-06-09 | $0.009710 | $0.009419 | $0.010002 |
| 2030-06-10 | $0.009573 | $0.009286 | $0.009860 |
| 2030-06-11 | $0.009552 | $0.009266 | $0.009839 |
| 2030-06-12 | $0.009833 | $0.009538 | $0.010128 |
| 2030-06-13 | $0.009543 | $0.009257 | $0.009829 |
| 2030-06-14 | $0.009262 | $0.008984 | $0.009539 |
| 2030-06-15 | $0.009534 | $0.009248 | $0.009820 |
| 2030-06-16 | $0.009253 | $0.008975 | $0.009530 |
| 2030-06-17 | $0.009151 | $0.008876 | $0.009425 |
| 2030-06-18 | $0.009157 | $0.008882 | $0.009432 |
| 2030-06-19 | $0.008887 | $0.008620 | $0.009154 |
| 2030-06-20 | $0.008625 | $0.008366 | $0.008884 |
| 2030-06-21 | $0.008878 | $0.008612 | $0.009145 |
| 2030-06-22 | $0.008944 | $0.008676 | $0.009212 |
| 2030-06-23 | $0.008915 | $0.008648 | $0.009183 |
| 2030-06-24 | $0.008879 | $0.008613 | $0.009146 |
| 2030-06-25 | $0.008617 | $0.008359 | $0.008876 |
| 2030-06-26 | $0.008363 | $0.008112 | $0.008614 |
| 2030-06-27 | $0.008534 | $0.008278 | $0.008790 |
| 2030-06-28 | $0.008785 | $0.008521 | $0.009048 |
| 2030-06-29 | $0.008526 | $0.008270 | $0.008781 |
| 2030-06-30 | $0.008274 | $0.008026 | $0.008522 |
| 2030 July | |||
| 2030-07-01 | $0.008282 | $0.008034 | $0.008531 |
| 2030-07-02 | $0.008038 | $0.007797 | $0.008279 |
| 2030-07-03 | $0.008092 | $0.007849 | $0.008334 |
| 2030-07-04 | $0.007907 | $0.007670 | $0.008144 |
| 2030-07-05 | $0.008139 | $0.007895 | $0.008383 |
| 2030-07-06 | $0.007899 | $0.007662 | $0.008136 |
| 2030-07-07 | $0.008131 | $0.007887 | $0.008375 |
| 2030-07-08 | $0.007891 | $0.007655 | $0.008128 |
| 2030-07-09 | $0.007659 | $0.007429 | $0.007888 |
| 2030-07-10 | $0.007433 | $0.007210 | $0.007656 |
| 2030-07-11 | $0.007441 | $0.007217 | $0.007664 |
| 2030-07-12 | $0.007659 | $0.007429 | $0.007889 |
| 2030-07-13 | $0.007884 | $0.007648 | $0.008121 |
| 2030-07-14 | $0.007652 | $0.007422 | $0.007881 |
| 2030-07-15 | $0.007487 | $0.007262 | $0.007711 |
| 2030-07-16 | $0.007266 | $0.007048 | $0.007484 |
| 2030-07-17 | $0.007282 | $0.007063 | $0.007500 |
| 2030-07-18 | $0.007276 | $0.007057 | $0.007494 |
| 2030-07-19 | $0.007061 | $0.006849 | $0.007273 |
| 2030-07-20 | $0.006853 | $0.006647 | $0.007059 |
| 2030-07-21 | $0.007054 | $0.006843 | $0.007266 |
| 2030-07-22 | $0.007227 | $0.007010 | $0.007443 |
| 2030-07-23 | $0.007014 | $0.006803 | $0.007224 |
| 2030-07-24 | $0.006807 | $0.006603 | $0.007011 |
| 2030-07-25 | $0.006848 | $0.006642 | $0.007053 |
| 2030-07-26 | $0.006971 | $0.006762 | $0.007180 |
| 2030-07-27 | $0.007176 | $0.006960 | $0.007391 |
| 2030-07-28 | $0.007256 | $0.007038 | $0.007473 |
| 2030-07-29 | $0.007250 | $0.007032 | $0.007467 |
| 2030-07-30 | $0.007260 | $0.007042 | $0.007478 |
| 2030-07-31 | $0.007273 | $0.007055 | $0.007491 |
| 2030 August | |||
| 2030-08-01 | $0.007364 | $0.007143 | $0.007585 |
| 2030-08-02 | $0.007246 | $0.007029 | $0.007463 |
| 2030-08-03 | $0.007443 | $0.007220 | $0.007667 |
| 2030-08-04 | $0.007662 | $0.007432 | $0.007892 |
| 2030-08-05 | $0.007610 | $0.007382 | $0.007838 |
| 2030-08-06 | $0.007442 | $0.007219 | $0.007665 |
| 2030-08-07 | $0.007223 | $0.007006 | $0.007439 |
| 2030-08-08 | $0.007358 | $0.007137 | $0.007579 |
| 2030-08-09 | $0.007141 | $0.006927 | $0.007355 |
| 2030-08-10 | $0.007107 | $0.006894 | $0.007320 |
| 2030-08-11 | $0.007210 | $0.006994 | $0.007426 |
| 2030-08-12 | $0.007054 | $0.006842 | $0.007265 |
| 2030-08-13 | $0.006897 | $0.006690 | $0.007104 |
| 2030-08-14 | $0.006919 | $0.006711 | $0.007126 |
| 2030-08-15 | $0.006929 | $0.006722 | $0.007137 |
| 2030-08-16 | $0.006725 | $0.006523 | $0.006927 |
| 2030-08-17 | $0.006527 | $0.006331 | $0.006723 |
| 2030-08-18 | $0.006651 | $0.006452 | $0.006851 |
| 2030-08-19 | $0.006714 | $0.006512 | $0.006915 |
| 2030-08-20 | $0.006516 | $0.006320 | $0.006711 |
| 2030-08-21 | $0.006530 | $0.006334 | $0.006726 |
| 2030-08-22 | $0.006449 | $0.006255 | $0.006642 |
| 2030-08-23 | $0.006511 | $0.006316 | $0.006707 |
| 2030-08-24 | $0.006398 | $0.006206 | $0.006590 |
| 2030-08-25 | $0.006357 | $0.006166 | $0.006548 |
| 2030-08-26 | $0.006407 | $0.006215 | $0.006599 |
| 2030-08-27 | $0.006534 | $0.006338 | $0.006730 |
| 2030-08-28 | $0.006595 | $0.006397 | $0.006793 |
| 2030-08-29 | $0.006622 | $0.006423 | $0.006820 |
| 2030-08-30 | $0.006816 | $0.006612 | $0.007021 |
| 2030-08-31 | $0.006830 | $0.006625 | $0.007035 |
| 2030 September | |||
| 2030-09-01 | $0.007031 | $0.006820 | $0.007242 |
| 2030-09-02 | $0.006843 | $0.006638 | $0.007048 |
| 2030-09-03 | $0.007044 | $0.006833 | $0.007255 |
| 2030-09-04 | $0.007251 | $0.007033 | $0.007468 |
| 2030-09-05 | $0.007037 | $0.006826 | $0.007248 |
| 2030-09-06 | $0.007244 | $0.007026 | $0.007461 |
| 2030-09-07 | $0.007030 | $0.006819 | $0.007241 |
| 2030-09-08 | $0.006823 | $0.006618 | $0.007028 |
| 2030-09-09 | $0.006676 | $0.006476 | $0.006877 |
| 2030-09-10 | $0.006873 | $0.006666 | $0.007079 |
| 2030-09-11 | $0.006871 | $0.006665 | $0.007077 |
| 2030-09-12 | $0.006707 | $0.006506 | $0.006909 |
| 2030-09-13 | $0.006591 | $0.006393 | $0.006789 |
| 2030-09-14 | $0.006397 | $0.006205 | $0.006588 |
| 2030-09-15 | $0.006324 | $0.006135 | $0.006514 |
| 2030-09-16 | $0.006510 | $0.006315 | $0.006706 |
| 2030-09-17 | $0.006701 | $0.006500 | $0.006903 |
| 2030-09-18 | $0.006504 | $0.006309 | $0.006699 |
| 2030-09-19 | $0.006450 | $0.006256 | $0.006643 |
| 2030-09-20 | $0.006405 | $0.006212 | $0.006597 |
| 2030-09-21 | $0.006216 | $0.006029 | $0.006402 |
| 2030-09-22 | $0.006398 | $0.006206 | $0.006590 |
| 2030-09-23 | $0.006210 | $0.006023 | $0.006396 |
| 2030-09-24 | $0.006392 | $0.006200 | $0.006584 |
| 2030-09-25 | $0.006502 | $0.006307 | $0.006697 |
| 2030-09-26 | $0.006310 | $0.006121 | $0.006500 |
| 2030-09-27 | $0.006124 | $0.005941 | $0.006308 |
| 2030-09-28 | $0.006141 | $0.005956 | $0.006325 |
| 2030-09-29 | $0.006321 | $0.006131 | $0.006511 |
| 2030-09-30 | $0.006135 | $0.005951 | $0.006319 |
| 2030 October | |||
| 2030-10-01 | $0.006176 | $0.005990 | $0.006361 |
| 2030-10-02 | $0.006078 | $0.005896 | $0.006261 |
| 2030-10-03 | $0.006190 | $0.006005 | $0.006376 |
| 2030-10-04 | $0.006372 | $0.006181 | $0.006563 |
| 2030-10-05 | $0.006184 | $0.005999 | $0.006370 |
| 2030-10-06 | $0.006261 | $0.006074 | $0.006449 |
| 2030-10-07 | $0.006287 | $0.006098 | $0.006476 |
| 2030-10-08 | $0.006204 | $0.006018 | $0.006390 |
| 2030-10-09 | $0.006306 | $0.006117 | $0.006495 |
| 2030-10-10 | $0.006333 | $0.006143 | $0.006523 |
| 2030-10-11 | $0.006147 | $0.005962 | $0.006331 |
| 2030-10-12 | $0.006209 | $0.006023 | $0.006396 |
| 2030-10-13 | $0.006187 | $0.006002 | $0.006373 |
| 2030-10-14 | $0.006369 | $0.006178 | $0.006560 |
| 2030-10-15 | $0.006241 | $0.006053 | $0.006428 |
| 2030-10-16 | $0.006424 | $0.006231 | $0.006617 |
| 2030-10-17 | $0.006235 | $0.006048 | $0.006422 |
| 2030-10-18 | $0.006051 | $0.005869 | $0.006232 |
| 2030-10-19 | $0.005872 | $0.005696 | $0.006048 |
| 2030-10-20 | $0.006045 | $0.005863 | $0.006226 |
| 2030-10-21 | $0.005983 | $0.005803 | $0.006162 |
| 2030-10-22 | $0.005806 | $0.005632 | $0.005981 |
| 2030-10-23 | $0.005635 | $0.005466 | $0.005804 |
| 2030-10-24 | $0.005469 | $0.005305 | $0.005633 |
| 2030-10-25 | $0.005430 | $0.005267 | $0.005592 |
| 2030-10-26 | $0.005357 | $0.005196 | $0.005518 |
| 2030-10-27 | $0.005476 | $0.005311 | $0.005640 |
| 2030-10-28 | $0.005595 | $0.005427 | $0.005763 |
| 2030-10-29 | $0.005760 | $0.005587 | $0.005932 |
| 2030-10-30 | $0.005805 | $0.005631 | $0.005979 |
| 2030-10-31 | $0.005687 | $0.005516 | $0.005857 |
| 2030 November | |||
| 2030-11-01 | $0.005720 | $0.005548 | $0.005891 |
| 2030-11-02 | $0.005698 | $0.005527 | $0.005869 |