Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.016946 | $0.016438 | $0.017454 |
| 2029-01-02 | $0.016446 | $0.015953 | $0.016940 |
| 2029-01-03 | $0.016930 | $0.016422 | $0.017437 |
| 2029-01-04 | $0.016777 | $0.016274 | $0.017280 |
| 2029-01-05 | $0.016696 | $0.016195 | $0.017197 |
| 2029-01-06 | $0.016555 | $0.016058 | $0.017052 |
| 2029-01-07 | $0.016892 | $0.016385 | $0.017399 |
| 2029-01-08 | $0.016567 | $0.016070 | $0.017064 |
| 2029-01-09 | $0.016579 | $0.016082 | $0.017077 |
| 2029-01-10 | $0.016881 | $0.016375 | $0.017387 |
| 2029-01-11 | $0.017120 | $0.016606 | $0.017633 |
| 2029-01-12 | $0.017234 | $0.016717 | $0.017751 |
| 2029-01-13 | $0.017032 | $0.016521 | $0.017543 |
| 2029-01-14 | $0.017198 | $0.016682 | $0.017714 |
| 2029-01-15 | $0.017415 | $0.016893 | $0.017938 |
| 2029-01-16 | $0.017363 | $0.016842 | $0.017884 |
| 2029-01-17 | $0.016899 | $0.016392 | $0.017405 |
| 2029-01-18 | $0.016400 | $0.015908 | $0.016892 |
| 2029-01-19 | $0.015917 | $0.015439 | $0.016394 |
| 2029-01-20 | $0.016384 | $0.015893 | $0.016876 |
| 2029-01-21 | $0.016166 | $0.015681 | $0.016651 |
| 2029-01-22 | $0.016606 | $0.016108 | $0.017104 |
| 2029-01-23 | $0.016686 | $0.016186 | $0.017187 |
| 2029-01-24 | $0.017034 | $0.016523 | $0.017545 |
| 2029-01-25 | $0.017036 | $0.016525 | $0.017547 |
| 2029-01-26 | $0.016534 | $0.016038 | $0.017030 |
| 2029-01-27 | $0.017020 | $0.016509 | $0.017530 |
| 2029-01-28 | $0.016518 | $0.016022 | $0.017013 |
| 2029-01-29 | $0.017003 | $0.016493 | $0.017513 |
| 2029-01-30 | $0.017503 | $0.016978 | $0.018028 |
| 2029-01-31 | $0.017378 | $0.016856 | $0.017899 |
| 2029 February | |||
| 2029-02-01 | $0.016865 | $0.016359 | $0.017371 |
| 2029-02-02 | $0.017361 | $0.016840 | $0.017882 |
| 2029-02-03 | $0.017678 | $0.017147 | $0.018208 |
| 2029-02-04 | $0.018197 | $0.017651 | $0.018743 |
| 2029-02-05 | $0.017749 | $0.017217 | $0.018282 |
| 2029-02-06 | $0.017576 | $0.017048 | $0.018103 |
| 2029-02-07 | $0.017057 | $0.016546 | $0.017569 |
| 2029-02-08 | $0.016554 | $0.016058 | $0.017051 |
| 2029-02-09 | $0.016925 | $0.016417 | $0.017432 |
| 2029-02-10 | $0.016869 | $0.016363 | $0.017375 |
| 2029-02-11 | $0.016875 | $0.016369 | $0.017382 |
| 2029-02-12 | $0.016986 | $0.016477 | $0.017496 |
| 2029-02-13 | $0.016835 | $0.016330 | $0.017340 |
| 2029-02-14 | $0.016624 | $0.016125 | $0.017123 |
| 2029-02-15 | $0.016416 | $0.015923 | $0.016908 |
| 2029-02-16 | $0.015932 | $0.015454 | $0.016410 |
| 2029-02-17 | $0.015462 | $0.014998 | $0.015926 |
| 2029-02-18 | $0.015341 | $0.014880 | $0.015801 |
| 2029-02-19 | $0.014888 | $0.014442 | $0.015335 |
| 2029-02-20 | $0.014837 | $0.014392 | $0.015283 |
| 2029-02-21 | $0.014400 | $0.013968 | $0.014832 |
| 2029-02-22 | $0.014823 | $0.014378 | $0.015268 |
| 2029-02-23 | $0.014386 | $0.013955 | $0.014818 |
| 2029-02-24 | $0.014809 | $0.014365 | $0.015253 |
| 2029-02-25 | $0.014795 | $0.014352 | $0.015239 |
| 2029-02-26 | $0.015089 | $0.014637 | $0.015542 |
| 2029-02-27 | $0.015005 | $0.014555 | $0.015455 |
| 2029-02-28 | $0.015070 | $0.014618 | $0.015522 |
| 2029 March | |||
| 2029-03-01 | $0.014626 | $0.014187 | $0.015064 |
| 2029-03-02 | $0.015055 | $0.014604 | $0.015507 |
| 2029-03-03 | $0.014704 | $0.014263 | $0.015145 |
| 2029-03-04 | $0.014781 | $0.014338 | $0.015224 |
| 2029-03-05 | $0.014756 | $0.014313 | $0.015199 |
| 2029-03-06 | $0.014955 | $0.014506 | $0.015404 |
| 2029-03-07 | $0.014613 | $0.014175 | $0.015051 |
| 2029-03-08 | $0.014539 | $0.014103 | $0.014975 |
| 2029-03-09 | $0.014600 | $0.014162 | $0.015038 |
| 2029-03-10 | $0.014531 | $0.014095 | $0.014966 |
| 2029-03-11 | $0.014600 | $0.014162 | $0.015038 |
| 2029-03-12 | $0.014498 | $0.014063 | $0.014933 |
| 2029-03-13 | $0.014354 | $0.013923 | $0.014784 |
| 2029-03-14 | $0.014399 | $0.013967 | $0.014831 |
| 2029-03-15 | $0.014369 | $0.013938 | $0.014800 |
| 2029-03-16 | $0.014301 | $0.013872 | $0.014730 |
| 2029-03-17 | $0.014439 | $0.014005 | $0.014872 |
| 2029-03-18 | $0.014601 | $0.014163 | $0.015039 |
| 2029-03-19 | $0.014170 | $0.013745 | $0.014595 |
| 2029-03-20 | $0.014398 | $0.013966 | $0.014829 |
| 2029-03-21 | $0.014390 | $0.013958 | $0.014821 |
| 2029-03-22 | $0.014365 | $0.013934 | $0.014796 |
| 2029-03-23 | $0.013941 | $0.013523 | $0.014360 |
| 2029-03-24 | $0.014159 | $0.013735 | $0.014584 |
| 2029-03-25 | $0.014220 | $0.013793 | $0.014646 |
| 2029-03-26 | $0.014370 | $0.013939 | $0.014801 |
| 2029-03-27 | $0.014251 | $0.013823 | $0.014678 |
| 2029-03-28 | $0.014107 | $0.013684 | $0.014530 |
| 2029-03-29 | $0.013691 | $0.013281 | $0.014102 |
| 2029-03-30 | $0.013288 | $0.012889 | $0.013686 |
| 2029-03-31 | $0.013678 | $0.013268 | $0.014088 |
| 2029 April | |||
| 2029-04-01 | $0.013667 | $0.013257 | $0.014077 |
| 2029-04-02 | $0.013831 | $0.013416 | $0.014245 |
| 2029-04-03 | $0.013756 | $0.013343 | $0.014168 |
| 2029-04-04 | $0.013763 | $0.013350 | $0.014176 |
| 2029-04-05 | $0.014103 | $0.013680 | $0.014527 |
| 2029-04-06 | $0.014518 | $0.014082 | $0.014953 |
| 2029-04-07 | $0.014826 | $0.014381 | $0.015271 |
| 2029-04-08 | $0.014856 | $0.014410 | $0.015301 |
| 2029-04-09 | $0.014751 | $0.014308 | $0.015194 |
| 2029-04-10 | $0.014953 | $0.014504 | $0.015401 |
| 2029-04-11 | $0.014916 | $0.014468 | $0.015363 |
| 2029-04-12 | $0.014816 | $0.014371 | $0.015260 |
| 2029-04-13 | $0.014379 | $0.013947 | $0.014810 |
| 2029-04-14 | $0.014801 | $0.014357 | $0.015245 |
| 2029-04-15 | $0.014613 | $0.014174 | $0.015051 |
| 2029-04-16 | $0.014182 | $0.013757 | $0.014607 |
| 2029-04-17 | $0.013764 | $0.013351 | $0.014177 |
| 2029-04-18 | $0.014168 | $0.013743 | $0.014593 |
| 2029-04-19 | $0.013973 | $0.013554 | $0.014392 |
| 2029-04-20 | $0.014295 | $0.013866 | $0.014724 |
| 2029-04-21 | $0.014395 | $0.013963 | $0.014827 |
| 2029-04-22 | $0.014345 | $0.013915 | $0.014776 |
| 2029-04-23 | $0.014369 | $0.013938 | $0.014800 |
| 2029-04-24 | $0.014599 | $0.014161 | $0.015036 |
| 2029-04-25 | $0.014466 | $0.014032 | $0.014900 |
| 2029-04-26 | $0.014422 | $0.013989 | $0.014855 |
| 2029-04-27 | $0.014376 | $0.013945 | $0.014808 |
| 2029-04-28 | $0.014504 | $0.014069 | $0.014940 |
| 2029-04-29 | $0.014510 | $0.014075 | $0.014945 |
| 2029-04-30 | $0.014630 | $0.014191 | $0.015069 |
| 2029 May | |||
| 2029-05-01 | $0.014428 | $0.013995 | $0.014861 |
| 2029-05-02 | $0.014509 | $0.014074 | $0.014944 |
| 2029-05-03 | $0.014364 | $0.013933 | $0.014795 |
| 2029-05-04 | $0.014341 | $0.013910 | $0.014771 |
| 2029-05-05 | $0.014498 | $0.014063 | $0.014933 |
| 2029-05-06 | $0.014924 | $0.014476 | $0.015371 |
| 2029-05-07 | $0.015362 | $0.014901 | $0.015823 |
| 2029-05-08 | $0.015814 | $0.015339 | $0.016288 |
| 2029-05-09 | $0.016278 | $0.015790 | $0.016767 |
| 2029-05-10 | $0.015798 | $0.015324 | $0.016272 |
| 2029-05-11 | $0.016045 | $0.015564 | $0.016527 |
| 2029-05-12 | $0.016433 | $0.015940 | $0.016926 |
| 2029-05-13 | $0.015949 | $0.015470 | $0.016427 |
| 2029-05-14 | $0.016417 | $0.015925 | $0.016910 |
| 2029-05-15 | $0.015933 | $0.015455 | $0.016411 |
| 2029-05-16 | $0.016401 | $0.015909 | $0.016893 |
| 2029-05-17 | $0.015918 | $0.015440 | $0.016395 |
| 2029-05-18 | $0.016385 | $0.015894 | $0.016877 |
| 2029-05-19 | $0.015902 | $0.015425 | $0.016379 |
| 2029-05-20 | $0.015912 | $0.015434 | $0.016389 |
| 2029-05-21 | $0.015713 | $0.015242 | $0.016185 |
| 2029-05-22 | $0.015883 | $0.015407 | $0.016360 |
| 2029-05-23 | $0.016350 | $0.015860 | $0.016841 |
| 2029-05-24 | $0.016426 | $0.015933 | $0.016918 |
| 2029-05-25 | $0.016488 | $0.015994 | $0.016983 |
| 2029-05-26 | $0.016973 | $0.016464 | $0.017482 |
| 2029-05-27 | $0.016472 | $0.015978 | $0.016967 |
| 2029-05-28 | $0.016956 | $0.016448 | $0.017465 |
| 2029-05-29 | $0.016456 | $0.015963 | $0.016950 |
| 2029-05-30 | $0.015971 | $0.015492 | $0.016450 |
| 2029-05-31 | $0.015500 | $0.015035 | $0.015965 |
| 2029 June | |||
| 2029-06-01 | $0.015043 | $0.014592 | $0.015495 |
| 2029-06-02 | $0.015485 | $0.015021 | $0.015950 |
| 2029-06-03 | $0.015055 | $0.014604 | $0.015507 |
| 2029-06-04 | $0.015498 | $0.015033 | $0.015963 |
| 2029-06-05 | $0.015330 | $0.014870 | $0.015790 |
| 2029-06-06 | $0.014878 | $0.014432 | $0.015325 |
| 2029-06-07 | $0.015316 | $0.014856 | $0.015775 |
| 2029-06-08 | $0.014864 | $0.014418 | $0.015310 |
| 2029-06-09 | $0.015301 | $0.014842 | $0.015760 |
| 2029-06-10 | $0.015242 | $0.014785 | $0.015699 |
| 2029-06-11 | $0.015540 | $0.015073 | $0.016006 |
| 2029-06-12 | $0.015082 | $0.014629 | $0.015534 |
| 2029-06-13 | $0.015525 | $0.015059 | $0.015990 |
| 2029-06-14 | $0.015067 | $0.014615 | $0.015519 |
| 2029-06-15 | $0.014623 | $0.014184 | $0.015061 |
| 2029-06-16 | $0.014192 | $0.013766 | $0.014617 |
| 2029-06-17 | $0.013773 | $0.013360 | $0.014186 |
| 2029-06-18 | $0.013367 | $0.012966 | $0.013768 |
| 2029-06-19 | $0.013760 | $0.013347 | $0.014173 |
| 2029-06-20 | $0.013767 | $0.013354 | $0.014180 |
| 2029-06-21 | $0.013499 | $0.013094 | $0.013904 |
| 2029-06-22 | $0.013895 | $0.013478 | $0.014312 |
| 2029-06-23 | $0.014214 | $0.013788 | $0.014641 |
| 2029-06-24 | $0.013795 | $0.013381 | $0.014209 |
| 2029-06-25 | $0.013388 | $0.012987 | $0.013790 |
| 2029-06-26 | $0.013782 | $0.013368 | $0.014195 |
| 2029-06-27 | $0.014187 | $0.013761 | $0.014612 |
| 2029-06-28 | $0.014277 | $0.013849 | $0.014705 |
| 2029-06-29 | $0.014310 | $0.013881 | $0.014740 |
| 2029-06-30 | $0.014240 | $0.013813 | $0.014667 |
| 2029 July | |||
| 2029-07-01 | $0.014264 | $0.013836 | $0.014692 |
| 2029-07-02 | $0.013917 | $0.013499 | $0.014334 |
| 2029-07-03 | $0.014326 | $0.013896 | $0.014755 |
| 2029-07-04 | $0.014089 | $0.013666 | $0.014512 |
| 2029-07-05 | $0.013674 | $0.013263 | $0.014084 |
| 2029-07-06 | $0.013686 | $0.013275 | $0.014096 |
| 2029-07-07 | $0.013282 | $0.012884 | $0.013681 |
| 2029-07-08 | $0.013521 | $0.013115 | $0.013927 |
| 2029-07-09 | $0.013321 | $0.012921 | $0.013720 |
| 2029-07-10 | $0.013674 | $0.013264 | $0.014084 |
| 2029-07-11 | $0.013465 | $0.013061 | $0.013869 |
| 2029-07-12 | $0.013068 | $0.012676 | $0.013460 |
| 2029-07-13 | $0.013109 | $0.012715 | $0.013502 |
| 2029-07-14 | $0.013275 | $0.012876 | $0.013673 |
| 2029-07-15 | $0.013216 | $0.012819 | $0.013612 |
| 2029-07-16 | $0.013232 | $0.012835 | $0.013629 |
| 2029-07-17 | $0.013151 | $0.012756 | $0.013545 |
| 2029-07-18 | $0.013157 | $0.012762 | $0.013551 |
| 2029-07-19 | $0.013315 | $0.012916 | $0.013715 |
| 2029-07-20 | $0.013362 | $0.012961 | $0.013763 |
| 2029-07-21 | $0.013429 | $0.013027 | $0.013832 |
| 2029-07-22 | $0.013322 | $0.012923 | $0.013722 |
| 2029-07-23 | $0.013422 | $0.013019 | $0.013824 |
| 2029-07-24 | $0.013310 | $0.012910 | $0.013709 |
| 2029-07-25 | $0.013042 | $0.012651 | $0.013433 |
| 2029-07-26 | $0.012910 | $0.012523 | $0.013297 |
| 2029-07-27 | $0.012972 | $0.012583 | $0.013361 |
| 2029-07-28 | $0.012590 | $0.012212 | $0.012967 |
| 2029-07-29 | $0.012290 | $0.011921 | $0.012658 |
| 2029-07-30 | $0.012487 | $0.012113 | $0.012862 |
| 2029-07-31 | $0.012432 | $0.012059 | $0.012805 |
| 2029 August | |||
| 2029-08-01 | $0.012421 | $0.012049 | $0.012794 |
| 2029-08-02 | $0.012786 | $0.012403 | $0.013170 |
| 2029-08-03 | $0.013162 | $0.012767 | $0.013557 |
| 2029-08-04 | $0.013549 | $0.013142 | $0.013955 |
| 2029-08-05 | $0.013149 | $0.012755 | $0.013544 |
| 2029-08-06 | $0.013536 | $0.013129 | $0.013942 |
| 2029-08-07 | $0.013588 | $0.013180 | $0.013996 |
| 2029-08-08 | $0.013339 | $0.012939 | $0.013739 |
| 2029-08-09 | $0.013731 | $0.013319 | $0.014143 |
| 2029-08-10 | $0.013653 | $0.013244 | $0.014063 |
| 2029-08-11 | $0.014054 | $0.013633 | $0.014476 |
| 2029-08-12 | $0.013704 | $0.013293 | $0.014115 |
| 2029-08-13 | $0.013300 | $0.012901 | $0.013699 |
| 2029-08-14 | $0.013690 | $0.013280 | $0.014101 |
| 2029-08-15 | $0.013594 | $0.013186 | $0.014001 |
| 2029-08-16 | $0.013432 | $0.013029 | $0.013835 |
| 2029-08-17 | $0.013570 | $0.013163 | $0.013977 |
| 2029-08-18 | $0.013172 | $0.012777 | $0.013567 |
| 2029-08-19 | $0.012784 | $0.012400 | $0.013167 |
| 2029-08-20 | $0.012958 | $0.012570 | $0.013347 |
| 2029-08-21 | $0.012576 | $0.012199 | $0.012954 |
| 2029-08-22 | $0.012299 | $0.011930 | $0.012668 |
| 2029-08-23 | $0.012661 | $0.012281 | $0.013041 |
| 2029-08-24 | $0.013033 | $0.012642 | $0.013424 |
| 2029-08-25 | $0.013242 | $0.012845 | $0.013639 |
| 2029-08-26 | $0.013393 | $0.012992 | $0.013795 |
| 2029-08-27 | $0.012998 | $0.012609 | $0.013388 |
| 2029-08-28 | $0.013012 | $0.012621 | $0.013402 |
| 2029-08-29 | $0.013394 | $0.012992 | $0.013796 |
| 2029-08-30 | $0.013349 | $0.012948 | $0.013749 |
| 2029-08-31 | $0.012955 | $0.012566 | $0.013344 |
| 2029 September | |||
| 2029-09-01 | $0.013336 | $0.012936 | $0.013736 |
| 2029-09-02 | $0.012943 | $0.012554 | $0.013331 |
| 2029-09-03 | $0.012561 | $0.012184 | $0.012938 |
| 2029-09-04 | $0.012639 | $0.012259 | $0.013018 |
| 2029-09-05 | $0.012435 | $0.012062 | $0.012808 |
| 2029-09-06 | $0.012429 | $0.012056 | $0.012802 |
| 2029-09-07 | $0.012256 | $0.011889 | $0.012624 |
| 2029-09-08 | $0.012064 | $0.011702 | $0.012426 |
| 2029-09-09 | $0.011708 | $0.011357 | $0.012059 |
| 2029-09-10 | $0.011363 | $0.011022 | $0.011704 |
| 2029-09-11 | $0.011697 | $0.011346 | $0.012048 |
| 2029-09-12 | $0.011352 | $0.011011 | $0.011692 |
| 2029-09-13 | $0.011685 | $0.011335 | $0.012036 |
| 2029-09-14 | $0.011341 | $0.011001 | $0.011681 |
| 2029-09-15 | $0.011107 | $0.010774 | $0.011440 |
| 2029-09-16 | $0.011433 | $0.011090 | $0.011776 |
| 2029-09-17 | $0.011096 | $0.010763 | $0.011429 |
| 2029-09-18 | $0.010769 | $0.010446 | $0.011092 |
| 2029-09-19 | $0.011085 | $0.010753 | $0.011418 |
| 2029-09-20 | $0.011018 | $0.010687 | $0.011348 |
| 2029-09-21 | $0.010693 | $0.010372 | $0.011014 |
| 2029-09-22 | $0.010617 | $0.010299 | $0.010936 |
| 2029-09-23 | $0.010929 | $0.010601 | $0.011257 |
| 2029-09-24 | $0.010747 | $0.010425 | $0.011069 |
| 2029-09-25 | $0.010811 | $0.010486 | $0.011135 |
| 2029-09-26 | $0.010728 | $0.010407 | $0.011050 |
| 2029-09-27 | $0.010412 | $0.010100 | $0.010725 |
| 2029-09-28 | $0.010176 | $0.009871 | $0.010481 |
| 2029-09-29 | $0.010475 | $0.010161 | $0.010789 |
| 2029-09-30 | $0.010762 | $0.010439 | $0.011085 |
| 2029 October | |||
| 2029-10-01 | $0.010669 | $0.010348 | $0.010989 |
| 2029-10-02 | $0.010354 | $0.010043 | $0.010665 |
| 2029-10-03 | $0.010171 | $0.009866 | $0.010476 |
| 2029-10-04 | $0.010470 | $0.010156 | $0.010784 |
| 2029-10-05 | $0.010253 | $0.009945 | $0.010560 |
| 2029-10-06 | $0.010220 | $0.009913 | $0.010527 |
| 2029-10-07 | $0.010222 | $0.009915 | $0.010529 |
| 2029-10-08 | $0.010057 | $0.009755 | $0.010358 |
| 2029-10-09 | $0.010271 | $0.009963 | $0.010580 |
| 2029-10-10 | $0.010280 | $0.009971 | $0.010588 |
| 2029-10-11 | $0.010269 | $0.009961 | $0.010577 |
| 2029-10-12 | $0.010280 | $0.009972 | $0.010588 |
| 2029-10-13 | $0.010189 | $0.009883 | $0.010494 |
| 2029-10-14 | $0.010236 | $0.009929 | $0.010544 |
| 2029-10-15 | $0.009935 | $0.009637 | $0.010233 |
| 2029-10-16 | $0.010227 | $0.009920 | $0.010533 |
| 2029-10-17 | $0.010323 | $0.010014 | $0.010633 |
| 2029-10-18 | $0.010019 | $0.009718 | $0.010320 |
| 2029-10-19 | $0.009724 | $0.009432 | $0.010015 |
| 2029-10-20 | $0.010009 | $0.009709 | $0.010310 |
| 2029-10-21 | $0.010303 | $0.009994 | $0.010613 |
| 2029-10-22 | $0.010409 | $0.010096 | $0.010721 |
| 2029-10-23 | $0.010377 | $0.010066 | $0.010688 |
| 2029-10-24 | $0.010149 | $0.009844 | $0.010453 |
| 2029-10-25 | $0.010198 | $0.009892 | $0.010504 |
| 2029-10-26 | $0.010498 | $0.010183 | $0.010813 |
| 2029-10-27 | $0.010269 | $0.009961 | $0.010577 |
| 2029-10-28 | $0.010346 | $0.010036 | $0.010657 |
| 2029-10-29 | $0.010186 | $0.009881 | $0.010492 |
| 2029-10-30 | $0.010207 | $0.009900 | $0.010513 |
| 2029-10-31 | $0.010357 | $0.010047 | $0.010668 |
| 2029 November | |||
| 2029-11-01 | $0.010285 | $0.009976 | $0.010593 |
| 2029-11-02 | $0.010364 | $0.010053 | $0.010675 |