Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.013397 | $0.012995 | $0.013799 |
| 2029-01-02 | $0.013804 | $0.013390 | $0.014218 |
| 2029-01-03 | $0.013384 | $0.012983 | $0.013786 |
| 2029-01-04 | $0.013791 | $0.013377 | $0.014204 |
| 2029-01-05 | $0.013372 | $0.012971 | $0.013773 |
| 2029-01-06 | $0.013778 | $0.013364 | $0.014191 |
| 2029-01-07 | $0.014196 | $0.013770 | $0.014621 |
| 2029-01-08 | $0.013764 | $0.013352 | $0.014177 |
| 2029-01-09 | $0.014150 | $0.013725 | $0.014574 |
| 2029-01-10 | $0.014106 | $0.013683 | $0.014529 |
| 2029-01-11 | $0.013678 | $0.013267 | $0.014088 |
| 2029-01-12 | $0.013910 | $0.013493 | $0.014328 |
| 2029-01-13 | $0.013713 | $0.013302 | $0.014124 |
| 2029-01-14 | $0.014066 | $0.013644 | $0.014487 |
| 2029-01-15 | $0.014492 | $0.014058 | $0.014927 |
| 2029-01-16 | $0.014052 | $0.013631 | $0.014474 |
| 2029-01-17 | $0.013699 | $0.013288 | $0.014110 |
| 2029-01-18 | $0.014115 | $0.013692 | $0.014538 |
| 2029-01-19 | $0.014543 | $0.014107 | $0.014980 |
| 2029-01-20 | $0.014496 | $0.014062 | $0.014931 |
| 2029-01-21 | $0.014723 | $0.014282 | $0.015165 |
| 2029-01-22 | $0.014276 | $0.013848 | $0.014705 |
| 2029-01-23 | $0.014709 | $0.014268 | $0.015151 |
| 2029-01-24 | $0.014263 | $0.013835 | $0.014691 |
| 2029-01-25 | $0.014071 | $0.013649 | $0.014493 |
| 2029-01-26 | $0.014498 | $0.014063 | $0.014933 |
| 2029-01-27 | $0.014180 | $0.013755 | $0.014606 |
| 2029-01-28 | $0.014185 | $0.013759 | $0.014610 |
| 2029-01-29 | $0.014333 | $0.013903 | $0.014763 |
| 2029-01-30 | $0.014494 | $0.014059 | $0.014929 |
| 2029-01-31 | $0.014164 | $0.013739 | $0.014589 |
| 2029 February | |||
| 2029-02-01 | $0.014594 | $0.014156 | $0.015032 |
| 2029-02-02 | $0.014151 | $0.013726 | $0.014575 |
| 2029-02-03 | $0.014580 | $0.014143 | $0.015017 |
| 2029-02-04 | $0.014137 | $0.013713 | $0.014561 |
| 2029-02-05 | $0.014428 | $0.013995 | $0.014861 |
| 2029-02-06 | $0.014866 | $0.014420 | $0.015312 |
| 2029-02-07 | $0.015317 | $0.014857 | $0.015776 |
| 2029-02-08 | $0.015549 | $0.015082 | $0.016015 |
| 2029-02-09 | $0.015076 | $0.014624 | $0.015529 |
| 2029-02-10 | $0.014619 | $0.014180 | $0.015057 |
| 2029-02-11 | $0.015062 | $0.014610 | $0.015514 |
| 2029-02-12 | $0.015266 | $0.014808 | $0.015724 |
| 2029-02-13 | $0.015222 | $0.014765 | $0.015679 |
| 2029-02-14 | $0.015684 | $0.015213 | $0.016154 |
| 2029-02-15 | $0.015208 | $0.014751 | $0.015664 |
| 2029-02-16 | $0.014746 | $0.014303 | $0.015188 |
| 2029-02-17 | $0.015140 | $0.014686 | $0.015594 |
| 2029-02-18 | $0.015564 | $0.015097 | $0.016031 |
| 2029-02-19 | $0.015091 | $0.014638 | $0.015544 |
| 2029-02-20 | $0.015030 | $0.014579 | $0.015481 |
| 2029-02-21 | $0.015486 | $0.015021 | $0.015950 |
| 2029-02-22 | $0.015257 | $0.014799 | $0.015715 |
| 2029-02-23 | $0.014794 | $0.014350 | $0.015238 |
| 2029-02-24 | $0.014344 | $0.013914 | $0.014775 |
| 2029-02-25 | $0.014214 | $0.013788 | $0.014641 |
| 2029-02-26 | $0.014554 | $0.014118 | $0.014991 |
| 2029-02-27 | $0.014996 | $0.014546 | $0.015446 |
| 2029-02-28 | $0.014540 | $0.014104 | $0.014977 |
| 2029 March | |||
| 2029-03-01 | $0.014678 | $0.014238 | $0.015118 |
| 2029-03-02 | $0.014616 | $0.014177 | $0.015054 |
| 2029-03-03 | $0.014838 | $0.014393 | $0.015283 |
| 2029-03-04 | $0.015044 | $0.014593 | $0.015495 |
| 2029-03-05 | $0.014793 | $0.014349 | $0.015237 |
| 2029-03-06 | $0.014850 | $0.014404 | $0.015295 |
| 2029-03-07 | $0.014399 | $0.013967 | $0.014831 |
| 2029-03-08 | $0.014835 | $0.014390 | $0.015281 |
| 2029-03-09 | $0.014702 | $0.014261 | $0.015143 |
| 2029-03-10 | $0.014631 | $0.014192 | $0.015070 |
| 2029-03-11 | $0.014507 | $0.014072 | $0.014943 |
| 2029-03-12 | $0.014803 | $0.014359 | $0.015247 |
| 2029-03-13 | $0.014517 | $0.014082 | $0.014953 |
| 2029-03-14 | $0.014529 | $0.014093 | $0.014964 |
| 2029-03-15 | $0.014793 | $0.014349 | $0.015237 |
| 2029-03-16 | $0.015002 | $0.014552 | $0.015452 |
| 2029-03-17 | $0.015102 | $0.014649 | $0.015555 |
| 2029-03-18 | $0.014925 | $0.014478 | $0.015373 |
| 2029-03-19 | $0.015071 | $0.014619 | $0.015523 |
| 2029-03-20 | $0.015261 | $0.014803 | $0.015719 |
| 2029-03-21 | $0.015215 | $0.014758 | $0.015671 |
| 2029-03-22 | $0.014808 | $0.014364 | $0.015252 |
| 2029-03-23 | $0.014359 | $0.013928 | $0.014789 |
| 2029-03-24 | $0.013923 | $0.013505 | $0.014340 |
| 2029-03-25 | $0.014345 | $0.013915 | $0.014775 |
| 2029-03-26 | $0.014154 | $0.013729 | $0.014578 |
| 2029-03-27 | $0.014539 | $0.014103 | $0.014975 |
| 2029-03-28 | $0.014609 | $0.014171 | $0.015048 |
| 2029-03-29 | $0.014914 | $0.014466 | $0.015361 |
| 2029-03-30 | $0.014916 | $0.014468 | $0.015363 |
| 2029-03-31 | $0.014463 | $0.014029 | $0.014896 |
| 2029 April | |||
| 2029-04-01 | $0.014901 | $0.014454 | $0.015348 |
| 2029-04-02 | $0.014449 | $0.014015 | $0.014882 |
| 2029-04-03 | $0.014887 | $0.014441 | $0.015334 |
| 2029-04-04 | $0.015339 | $0.014879 | $0.015799 |
| 2029-04-05 | $0.015229 | $0.014773 | $0.015686 |
| 2029-04-06 | $0.014767 | $0.014324 | $0.015210 |
| 2029-04-07 | $0.015215 | $0.014759 | $0.015671 |
| 2029-04-08 | $0.015493 | $0.015028 | $0.015957 |
| 2029-04-09 | $0.015963 | $0.015484 | $0.016442 |
| 2029-04-10 | $0.015570 | $0.015103 | $0.016037 |
| 2029-04-11 | $0.015417 | $0.014955 | $0.015880 |
| 2029-04-12 | $0.014949 | $0.014501 | $0.015398 |
| 2029-04-13 | $0.014495 | $0.014060 | $0.014930 |
| 2029-04-14 | $0.014819 | $0.014375 | $0.015264 |
| 2029-04-15 | $0.014771 | $0.014327 | $0.015214 |
| 2029-04-16 | $0.014776 | $0.014333 | $0.015219 |
| 2029-04-17 | $0.014873 | $0.014427 | $0.015320 |
| 2029-04-18 | $0.014741 | $0.014299 | $0.015183 |
| 2029-04-19 | $0.014556 | $0.014120 | $0.014993 |
| 2029-04-20 | $0.014374 | $0.013943 | $0.014805 |
| 2029-04-21 | $0.013937 | $0.013519 | $0.014355 |
| 2029-04-22 | $0.013514 | $0.013109 | $0.013920 |
| 2029-04-23 | $0.013408 | $0.013006 | $0.013810 |
| 2029-04-24 | $0.013001 | $0.012611 | $0.013391 |
| 2029-04-25 | $0.012956 | $0.012568 | $0.013345 |
| 2029-04-26 | $0.012571 | $0.012194 | $0.012948 |
| 2029-04-27 | $0.012953 | $0.012564 | $0.013341 |
| 2029-04-28 | $0.012559 | $0.012183 | $0.012936 |
| 2029-04-29 | $0.012940 | $0.012552 | $0.013329 |
| 2029-04-30 | $0.012929 | $0.012541 | $0.013317 |
| 2029 May | |||
| 2029-05-01 | $0.013185 | $0.012790 | $0.013581 |
| 2029-05-02 | $0.013112 | $0.012719 | $0.013505 |
| 2029-05-03 | $0.013168 | $0.012773 | $0.013564 |
| 2029-05-04 | $0.012769 | $0.012386 | $0.013152 |
| 2029-05-05 | $0.013156 | $0.012761 | $0.013551 |
| 2029-05-06 | $0.012849 | $0.012464 | $0.013235 |
| 2029-05-07 | $0.012916 | $0.012529 | $0.013304 |
| 2029-05-08 | $0.012895 | $0.012508 | $0.013281 |
| 2029-05-09 | $0.013068 | $0.012676 | $0.013460 |
| 2029-05-10 | $0.012769 | $0.012386 | $0.013153 |
| 2029-05-11 | $0.012705 | $0.012323 | $0.013086 |
| 2029-05-12 | $0.012759 | $0.012376 | $0.013141 |
| 2029-05-13 | $0.012697 | $0.012317 | $0.013078 |
| 2029-05-14 | $0.012758 | $0.012375 | $0.013141 |
| 2029-05-15 | $0.012669 | $0.012289 | $0.013049 |
| 2029-05-16 | $0.012543 | $0.012167 | $0.012919 |
| 2029-05-17 | $0.012582 | $0.012205 | $0.012960 |
| 2029-05-18 | $0.012557 | $0.012180 | $0.012933 |
| 2029-05-19 | $0.012497 | $0.012122 | $0.012872 |
| 2029-05-20 | $0.012617 | $0.012239 | $0.012996 |
| 2029-05-21 | $0.012759 | $0.012376 | $0.013141 |
| 2029-05-22 | $0.012371 | $0.012000 | $0.012742 |
| 2029-05-23 | $0.012570 | $0.012193 | $0.012947 |
| 2029-05-24 | $0.012563 | $0.012186 | $0.012940 |
| 2029-05-25 | $0.012541 | $0.012165 | $0.012918 |
| 2029-05-26 | $0.012161 | $0.011796 | $0.012525 |
| 2029-05-27 | $0.012351 | $0.011980 | $0.012721 |
| 2029-05-28 | $0.012403 | $0.012031 | $0.012775 |
| 2029-05-29 | $0.012534 | $0.012158 | $0.012910 |
| 2029-05-30 | $0.012430 | $0.012058 | $0.012803 |
| 2029-05-31 | $0.012305 | $0.011936 | $0.012674 |
| 2029 June | |||
| 2029-06-01 | $0.011931 | $0.011573 | $0.012289 |
| 2029-06-02 | $0.011569 | $0.011222 | $0.011916 |
| 2029-06-03 | $0.011920 | $0.011563 | $0.012278 |
| 2029-06-04 | $0.011911 | $0.011553 | $0.012268 |
| 2029-06-05 | $0.012053 | $0.011691 | $0.012415 |
| 2029-06-06 | $0.011988 | $0.011628 | $0.012347 |
| 2029-06-07 | $0.011995 | $0.011635 | $0.012354 |
| 2029-06-08 | $0.012291 | $0.011922 | $0.012660 |
| 2029-06-09 | $0.012664 | $0.012284 | $0.013044 |
| 2029-06-10 | $0.012933 | $0.012545 | $0.013321 |
| 2029-06-11 | $0.012959 | $0.012570 | $0.013347 |
| 2029-06-12 | $0.012867 | $0.012481 | $0.013253 |
| 2029-06-13 | $0.013043 | $0.012652 | $0.013434 |
| 2029-06-14 | $0.013011 | $0.012620 | $0.013401 |
| 2029-06-15 | $0.012923 | $0.012536 | $0.013311 |
| 2029-06-16 | $0.012531 | $0.012155 | $0.012907 |
| 2029-06-17 | $0.012911 | $0.012524 | $0.013299 |
| 2029-06-18 | $0.012747 | $0.012364 | $0.013129 |
| 2029-06-19 | $0.012360 | $0.011989 | $0.012731 |
| 2029-06-20 | $0.011984 | $0.011625 | $0.012344 |
| 2029-06-21 | $0.012348 | $0.011978 | $0.012719 |
| 2029-06-22 | $0.012178 | $0.011812 | $0.012543 |
| 2029-06-23 | $0.012458 | $0.012085 | $0.012832 |
| 2029-06-24 | $0.012545 | $0.012169 | $0.012922 |
| 2029-06-25 | $0.012502 | $0.012127 | $0.012877 |
| 2029-06-26 | $0.012523 | $0.012147 | $0.012899 |
| 2029-06-27 | $0.012723 | $0.012341 | $0.013105 |
| 2029-06-28 | $0.012607 | $0.012229 | $0.012986 |
| 2029-06-29 | $0.012569 | $0.012192 | $0.012946 |
| 2029-06-30 | $0.012529 | $0.012154 | $0.012905 |
| 2029 July | |||
| 2029-07-01 | $0.012641 | $0.012262 | $0.013020 |
| 2029-07-02 | $0.012646 | $0.012267 | $0.013025 |
| 2029-07-03 | $0.012750 | $0.012368 | $0.013133 |
| 2029-07-04 | $0.012574 | $0.012197 | $0.012951 |
| 2029-07-05 | $0.012645 | $0.012266 | $0.013025 |
| 2029-07-06 | $0.012519 | $0.012143 | $0.012894 |
| 2029-07-07 | $0.012498 | $0.012123 | $0.012873 |
| 2029-07-08 | $0.012635 | $0.012256 | $0.013014 |
| 2029-07-09 | $0.013019 | $0.012628 | $0.013409 |
| 2029-07-10 | $0.013414 | $0.013011 | $0.013816 |
| 2029-07-11 | $0.013821 | $0.013406 | $0.014235 |
| 2029-07-12 | $0.014240 | $0.013813 | $0.014667 |
| 2029-07-13 | $0.013807 | $0.013393 | $0.014222 |
| 2029-07-14 | $0.014023 | $0.013603 | $0.014444 |
| 2029-07-15 | $0.014362 | $0.013931 | $0.014793 |
| 2029-07-16 | $0.013926 | $0.013508 | $0.014344 |
| 2029-07-17 | $0.014349 | $0.013918 | $0.014779 |
| 2029-07-18 | $0.013913 | $0.013496 | $0.014330 |
| 2029-07-19 | $0.014335 | $0.013905 | $0.014765 |
| 2029-07-20 | $0.013900 | $0.013483 | $0.014317 |
| 2029-07-21 | $0.014322 | $0.013892 | $0.014751 |
| 2029-07-22 | $0.013887 | $0.013470 | $0.014303 |
| 2029-07-23 | $0.013895 | $0.013478 | $0.014311 |
| 2029-07-24 | $0.013721 | $0.013310 | $0.014133 |
| 2029-07-25 | $0.013870 | $0.013454 | $0.014286 |
| 2029-07-26 | $0.014291 | $0.013862 | $0.014720 |
| 2029-07-27 | $0.014357 | $0.013926 | $0.014788 |
| 2029-07-28 | $0.014412 | $0.013979 | $0.014844 |
| 2029-07-29 | $0.014849 | $0.014404 | $0.015294 |
| 2029-07-30 | $0.014398 | $0.013966 | $0.014830 |
| 2029-07-31 | $0.014835 | $0.014390 | $0.015280 |
| 2029 August | |||
| 2029-08-01 | $0.014384 | $0.013953 | $0.014816 |
| 2029-08-02 | $0.013948 | $0.013529 | $0.014366 |
| 2029-08-03 | $0.013529 | $0.013123 | $0.013934 |
| 2029-08-04 | $0.013118 | $0.012724 | $0.013511 |
| 2029-08-05 | $0.013516 | $0.013110 | $0.013921 |
| 2029-08-06 | $0.013140 | $0.012746 | $0.013535 |
| 2029-08-07 | $0.013539 | $0.013133 | $0.013945 |
| 2029-08-08 | $0.013393 | $0.012991 | $0.013795 |
| 2029-08-09 | $0.012986 | $0.012597 | $0.013376 |
| 2029-08-10 | $0.013380 | $0.012979 | $0.013782 |
| 2029-08-11 | $0.012983 | $0.012594 | $0.013373 |
| 2029-08-12 | $0.013377 | $0.012976 | $0.013778 |
| 2029-08-13 | $0.013326 | $0.012926 | $0.013726 |
| 2029-08-14 | $0.013586 | $0.013178 | $0.013994 |
| 2029-08-15 | $0.013173 | $0.012778 | $0.013569 |
| 2029-08-16 | $0.013573 | $0.013166 | $0.013980 |
| 2029-08-17 | $0.013161 | $0.012766 | $0.013556 |
| 2029-08-18 | $0.012761 | $0.012379 | $0.013144 |
| 2029-08-19 | $0.012374 | $0.012003 | $0.012745 |
| 2029-08-20 | $0.011998 | $0.011638 | $0.012358 |
| 2029-08-21 | $0.011634 | $0.011285 | $0.011983 |
| 2029-08-22 | $0.011987 | $0.011627 | $0.012346 |
| 2029-08-23 | $0.011993 | $0.011633 | $0.012352 |
| 2029-08-24 | $0.011759 | $0.011406 | $0.012112 |
| 2029-08-25 | $0.012116 | $0.011753 | $0.012479 |
| 2029-08-26 | $0.012394 | $0.012022 | $0.012766 |
| 2029-08-27 | $0.012018 | $0.011657 | $0.012378 |
| 2029-08-28 | $0.011653 | $0.011303 | $0.012002 |
| 2029-08-29 | $0.012006 | $0.011646 | $0.012366 |
| 2029-08-30 | $0.012371 | $0.011999 | $0.012742 |
| 2029-08-31 | $0.012449 | $0.012076 | $0.012823 |
| 2029 September | |||
| 2029-09-01 | $0.012478 | $0.012104 | $0.012853 |
| 2029-09-02 | $0.012417 | $0.012044 | $0.012789 |
| 2029-09-03 | $0.012438 | $0.012065 | $0.012811 |
| 2029-09-04 | $0.012135 | $0.011771 | $0.012499 |
| 2029-09-05 | $0.012503 | $0.012128 | $0.012878 |
| 2029-09-06 | $0.012297 | $0.011928 | $0.012666 |
| 2029-09-07 | $0.011923 | $0.011566 | $0.012281 |
| 2029-09-08 | $0.011934 | $0.011576 | $0.012292 |
| 2029-09-09 | $0.011582 | $0.011234 | $0.011929 |
| 2029-09-10 | $0.011790 | $0.011436 | $0.012144 |
| 2029-09-11 | $0.011615 | $0.011267 | $0.011964 |
| 2029-09-12 | $0.011923 | $0.011566 | $0.012281 |
| 2029-09-13 | $0.011742 | $0.011389 | $0.012094 |
| 2029-09-14 | $0.011385 | $0.011043 | $0.011727 |
| 2029-09-15 | $0.011420 | $0.011077 | $0.011763 |
| 2029-09-16 | $0.011565 | $0.011218 | $0.011911 |
| 2029-09-17 | $0.011513 | $0.011168 | $0.011859 |
| 2029-09-18 | $0.011527 | $0.011181 | $0.011873 |
| 2029-09-19 | $0.011457 | $0.011113 | $0.011800 |
| 2029-09-20 | $0.011462 | $0.011118 | $0.011806 |
| 2029-09-21 | $0.011600 | $0.011252 | $0.011948 |
| 2029-09-22 | $0.011641 | $0.011292 | $0.011990 |
| 2029-09-23 | $0.011699 | $0.011348 | $0.012050 |
| 2029-09-24 | $0.011606 | $0.011258 | $0.011954 |
| 2029-09-25 | $0.011693 | $0.011342 | $0.012044 |
| 2029-09-26 | $0.011595 | $0.011247 | $0.011943 |
| 2029-09-27 | $0.011362 | $0.011021 | $0.011703 |
| 2029-09-28 | $0.011247 | $0.010910 | $0.011584 |
| 2029-09-29 | $0.011301 | $0.010962 | $0.011640 |
| 2029-09-30 | $0.010958 | $0.010629 | $0.011287 |
| 2029 October | |||
| 2029-10-01 | $0.010697 | $0.010376 | $0.011018 |
| 2029-10-02 | $0.010869 | $0.010543 | $0.011195 |
| 2029-10-03 | $0.010821 | $0.010496 | $0.011146 |
| 2029-10-04 | $0.010811 | $0.010487 | $0.011136 |
| 2029-10-05 | $0.011139 | $0.010805 | $0.011473 |
| 2029-10-06 | $0.011477 | $0.011133 | $0.011822 |
| 2029-10-07 | $0.011826 | $0.011471 | $0.012180 |
| 2029-10-08 | $0.011466 | $0.011122 | $0.011810 |
| 2029-10-09 | $0.011814 | $0.011460 | $0.012169 |
| 2029-10-10 | $0.011860 | $0.011504 | $0.012216 |
| 2029-10-11 | $0.011643 | $0.011293 | $0.011992 |
| 2029-10-12 | $0.011996 | $0.011636 | $0.012356 |
| 2029-10-13 | $0.011928 | $0.011570 | $0.012286 |
| 2029-10-14 | $0.012281 | $0.011913 | $0.012650 |
| 2029-10-15 | $0.011975 | $0.011615 | $0.012334 |
| 2029-10-16 | $0.011611 | $0.011263 | $0.011959 |
| 2029-10-17 | $0.011963 | $0.011604 | $0.012322 |
| 2029-10-18 | $0.011879 | $0.011522 | $0.012235 |
| 2029-10-19 | $0.011737 | $0.011385 | $0.012089 |
| 2029-10-20 | $0.011858 | $0.011503 | $0.012214 |
| 2029-10-21 | $0.011510 | $0.011165 | $0.011856 |
| 2029-10-22 | $0.011161 | $0.010826 | $0.011496 |
| 2029-10-23 | $0.011313 | $0.010974 | $0.011653 |
| 2029-10-24 | $0.010970 | $0.010641 | $0.011299 |
| 2029-10-25 | $0.010728 | $0.010406 | $0.011050 |
| 2029-10-26 | $0.011054 | $0.010722 | $0.011385 |
| 2029-10-27 | $0.011389 | $0.011047 | $0.011731 |
| 2029-10-28 | $0.011572 | $0.011225 | $0.011919 |
| 2029-10-29 | $0.011704 | $0.011353 | $0.012055 |
| 2029-10-30 | $0.011349 | $0.011008 | $0.011689 |
| 2029-10-31 | $0.011360 | $0.011019 | $0.011701 |
| 2029 November | |||
| 2029-11-01 | $0.011705 | $0.011354 | $0.012056 |
| 2029-11-02 | $0.011665 | $0.011315 | $0.012015 |