Current dHedge DAO price: â–¼ 0.123513 USD (-9,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.016321 | $0.015831 | $0.016811 |
| 2029-01-02 | $0.016383 | $0.015892 | $0.016875 |
| 2029-01-03 | $0.015900 | $0.015423 | $0.016377 |
| 2029-01-04 | $0.016367 | $0.015876 | $0.016858 |
| 2029-01-05 | $0.016220 | $0.015733 | $0.016706 |
| 2029-01-06 | $0.016142 | $0.015657 | $0.016626 |
| 2029-01-07 | $0.016005 | $0.015525 | $0.016485 |
| 2029-01-08 | $0.016331 | $0.015841 | $0.016821 |
| 2029-01-09 | $0.016016 | $0.015536 | $0.016497 |
| 2029-01-10 | $0.016029 | $0.015548 | $0.016509 |
| 2029-01-11 | $0.016320 | $0.015830 | $0.016810 |
| 2029-01-12 | $0.016551 | $0.016054 | $0.017047 |
| 2029-01-13 | $0.016661 | $0.016161 | $0.017161 |
| 2029-01-14 | $0.016466 | $0.015972 | $0.016960 |
| 2029-01-15 | $0.016627 | $0.016128 | $0.017126 |
| 2029-01-16 | $0.016837 | $0.016331 | $0.017342 |
| 2029-01-17 | $0.016786 | $0.016282 | $0.017289 |
| 2029-01-18 | $0.016337 | $0.015847 | $0.016827 |
| 2029-01-19 | $0.015855 | $0.015380 | $0.016331 |
| 2029-01-20 | $0.015388 | $0.014926 | $0.015849 |
| 2029-01-21 | $0.015840 | $0.015365 | $0.016315 |
| 2029-01-22 | $0.015628 | $0.015160 | $0.016097 |
| 2029-01-23 | $0.016054 | $0.015572 | $0.016536 |
| 2029-01-24 | $0.016132 | $0.015648 | $0.016616 |
| 2029-01-25 | $0.016468 | $0.015974 | $0.016962 |
| 2029-01-26 | $0.016470 | $0.015976 | $0.016964 |
| 2029-01-27 | $0.015984 | $0.015505 | $0.016464 |
| 2029-01-28 | $0.016454 | $0.015960 | $0.016947 |
| 2029-01-29 | $0.015968 | $0.015489 | $0.016447 |
| 2029-01-30 | $0.016437 | $0.015944 | $0.016931 |
| 2029-01-31 | $0.016920 | $0.016413 | $0.017428 |
| 2029 February | |||
| 2029-02-01 | $0.016799 | $0.016295 | $0.017303 |
| 2029-02-02 | $0.016304 | $0.015815 | $0.016793 |
| 2029-02-03 | $0.016783 | $0.016279 | $0.017286 |
| 2029-02-04 | $0.017089 | $0.016577 | $0.017602 |
| 2029-02-05 | $0.017591 | $0.017064 | $0.018119 |
| 2029-02-06 | $0.017158 | $0.016643 | $0.017673 |
| 2029-02-07 | $0.016990 | $0.016481 | $0.017500 |
| 2029-02-08 | $0.016489 | $0.015995 | $0.016984 |
| 2029-02-09 | $0.016003 | $0.015523 | $0.016483 |
| 2029-02-10 | $0.016361 | $0.015870 | $0.016852 |
| 2029-02-11 | $0.016307 | $0.015818 | $0.016796 |
| 2029-02-12 | $0.016313 | $0.015824 | $0.016802 |
| 2029-02-13 | $0.016420 | $0.015928 | $0.016913 |
| 2029-02-14 | $0.016274 | $0.015786 | $0.016763 |
| 2029-02-15 | $0.016070 | $0.015588 | $0.016552 |
| 2029-02-16 | $0.015869 | $0.015393 | $0.016345 |
| 2029-02-17 | $0.015401 | $0.014939 | $0.015863 |
| 2029-02-18 | $0.014947 | $0.014498 | $0.015395 |
| 2029-02-19 | $0.014829 | $0.014384 | $0.015274 |
| 2029-02-20 | $0.014392 | $0.013960 | $0.014824 |
| 2029-02-21 | $0.014343 | $0.013912 | $0.014773 |
| 2029-02-22 | $0.013920 | $0.013502 | $0.014337 |
| 2029-02-23 | $0.014329 | $0.013899 | $0.014759 |
| 2029-02-24 | $0.013906 | $0.013489 | $0.014323 |
| 2029-02-25 | $0.014315 | $0.013885 | $0.014744 |
| 2029-02-26 | $0.014302 | $0.013873 | $0.014731 |
| 2029-02-27 | $0.014586 | $0.014148 | $0.015023 |
| 2029-02-28 | $0.014505 | $0.014069 | $0.014940 |
| 2029 March | |||
| 2029-03-01 | $0.014567 | $0.014130 | $0.015004 |
| 2029-03-02 | $0.014137 | $0.013713 | $0.014562 |
| 2029-03-03 | $0.014553 | $0.014116 | $0.014989 |
| 2029-03-04 | $0.014213 | $0.013787 | $0.014640 |
| 2029-03-05 | $0.014288 | $0.013859 | $0.014716 |
| 2029-03-06 | $0.014264 | $0.013836 | $0.014691 |
| 2029-03-07 | $0.014456 | $0.014022 | $0.014889 |
| 2029-03-08 | $0.014125 | $0.013701 | $0.014549 |
| 2029-03-09 | $0.014053 | $0.013632 | $0.014475 |
| 2029-03-10 | $0.014113 | $0.013690 | $0.014536 |
| 2029-03-11 | $0.014045 | $0.013624 | $0.014467 |
| 2029-03-12 | $0.014113 | $0.013689 | $0.014536 |
| 2029-03-13 | $0.014014 | $0.013593 | $0.014434 |
| 2029-03-14 | $0.013874 | $0.013458 | $0.014291 |
| 2029-03-15 | $0.013918 | $0.013500 | $0.014336 |
| 2029-03-16 | $0.013890 | $0.013473 | $0.014306 |
| 2029-03-17 | $0.013823 | $0.013409 | $0.014238 |
| 2029-03-18 | $0.013957 | $0.013538 | $0.014375 |
| 2029-03-19 | $0.014113 | $0.013690 | $0.014537 |
| 2029-03-20 | $0.013697 | $0.013286 | $0.014108 |
| 2029-03-21 | $0.013917 | $0.013499 | $0.014334 |
| 2029-03-22 | $0.013909 | $0.013492 | $0.014326 |
| 2029-03-23 | $0.013885 | $0.013469 | $0.014302 |
| 2029-03-24 | $0.013476 | $0.013072 | $0.013880 |
| 2029-03-25 | $0.013686 | $0.013276 | $0.014097 |
| 2029-03-26 | $0.013745 | $0.013332 | $0.014157 |
| 2029-03-27 | $0.013890 | $0.013473 | $0.014307 |
| 2029-03-28 | $0.013775 | $0.013362 | $0.014188 |
| 2029-03-29 | $0.013636 | $0.013227 | $0.014045 |
| 2029-03-30 | $0.013234 | $0.012837 | $0.013631 |
| 2029-03-31 | $0.012844 | $0.012458 | $0.013229 |
| 2029 April | |||
| 2029-04-01 | $0.013221 | $0.012824 | $0.013618 |
| 2029-04-02 | $0.013210 | $0.012814 | $0.013607 |
| 2029-04-03 | $0.013368 | $0.012967 | $0.013769 |
| 2029-04-04 | $0.013296 | $0.012897 | $0.013695 |
| 2029-04-05 | $0.013303 | $0.012904 | $0.013703 |
| 2029-04-06 | $0.013632 | $0.013223 | $0.014041 |
| 2029-04-07 | $0.014033 | $0.013612 | $0.014454 |
| 2029-04-08 | $0.014331 | $0.013901 | $0.014760 |
| 2029-04-09 | $0.014359 | $0.013928 | $0.014790 |
| 2029-04-10 | $0.014258 | $0.013830 | $0.014686 |
| 2029-04-11 | $0.014453 | $0.014019 | $0.014886 |
| 2029-04-12 | $0.014417 | $0.013984 | $0.014849 |
| 2029-04-13 | $0.014320 | $0.013891 | $0.014750 |
| 2029-04-14 | $0.013898 | $0.013481 | $0.014315 |
| 2029-04-15 | $0.014306 | $0.013877 | $0.014735 |
| 2029-04-16 | $0.014124 | $0.013700 | $0.014548 |
| 2029-04-17 | $0.013708 | $0.013296 | $0.014119 |
| 2029-04-18 | $0.013303 | $0.012904 | $0.013702 |
| 2029-04-19 | $0.013694 | $0.013283 | $0.014105 |
| 2029-04-20 | $0.013505 | $0.013100 | $0.013910 |
| 2029-04-21 | $0.013817 | $0.013402 | $0.014231 |
| 2029-04-22 | $0.013913 | $0.013496 | $0.014330 |
| 2029-04-23 | $0.013865 | $0.013449 | $0.014281 |
| 2029-04-24 | $0.013888 | $0.013472 | $0.014305 |
| 2029-04-25 | $0.014110 | $0.013687 | $0.014533 |
| 2029-04-26 | $0.013982 | $0.013562 | $0.014401 |
| 2029-04-27 | $0.013939 | $0.013521 | $0.014358 |
| 2029-04-28 | $0.013895 | $0.013478 | $0.014312 |
| 2029-04-29 | $0.014019 | $0.013599 | $0.014440 |
| 2029-04-30 | $0.014025 | $0.013604 | $0.014445 |
| 2029 May | |||
| 2029-05-01 | $0.014140 | $0.013716 | $0.014564 |
| 2029-05-02 | $0.013945 | $0.013527 | $0.014363 |
| 2029-05-03 | $0.014024 | $0.013603 | $0.014444 |
| 2029-05-04 | $0.013883 | $0.013467 | $0.014300 |
| 2029-05-05 | $0.013861 | $0.013445 | $0.014276 |
| 2029-05-06 | $0.014013 | $0.013592 | $0.014433 |
| 2029-05-07 | $0.014424 | $0.013991 | $0.014857 |
| 2029-05-08 | $0.014848 | $0.014402 | $0.015293 |
| 2029-05-09 | $0.015284 | $0.014826 | $0.015743 |
| 2029-05-10 | $0.015733 | $0.015261 | $0.016205 |
| 2029-05-11 | $0.015269 | $0.014811 | $0.015727 |
| 2029-05-12 | $0.015508 | $0.015043 | $0.015973 |
| 2029-05-13 | $0.015883 | $0.015406 | $0.016359 |
| 2029-05-14 | $0.015414 | $0.014952 | $0.015877 |
| 2029-05-15 | $0.015867 | $0.015391 | $0.016343 |
| 2029-05-16 | $0.015399 | $0.014937 | $0.015861 |
| 2029-05-17 | $0.015851 | $0.015376 | $0.016327 |
| 2029-05-18 | $0.015384 | $0.014922 | $0.015846 |
| 2029-05-19 | $0.015836 | $0.015361 | $0.016311 |
| 2029-05-20 | $0.015369 | $0.014908 | $0.015830 |
| 2029-05-21 | $0.015378 | $0.014916 | $0.015839 |
| 2029-05-22 | $0.015186 | $0.014730 | $0.015642 |
| 2029-05-23 | $0.015351 | $0.014890 | $0.015811 |
| 2029-05-24 | $0.015801 | $0.015327 | $0.016275 |
| 2029-05-25 | $0.015874 | $0.015398 | $0.016351 |
| 2029-05-26 | $0.015935 | $0.015457 | $0.016413 |
| 2029-05-27 | $0.016403 | $0.015911 | $0.016895 |
| 2029-05-28 | $0.015919 | $0.015442 | $0.016397 |
| 2029-05-29 | $0.016387 | $0.015895 | $0.016879 |
| 2029-05-30 | $0.015904 | $0.015427 | $0.016381 |
| 2029-05-31 | $0.015435 | $0.014972 | $0.015898 |
| 2029 June | |||
| 2029-06-01 | $0.014980 | $0.014530 | $0.015429 |
| 2029-06-02 | $0.014538 | $0.014102 | $0.014974 |
| 2029-06-03 | $0.014965 | $0.014516 | $0.015414 |
| 2029-06-04 | $0.014549 | $0.014113 | $0.014986 |
| 2029-06-05 | $0.014977 | $0.014527 | $0.015426 |
| 2029-06-06 | $0.014815 | $0.014371 | $0.015259 |
| 2029-06-07 | $0.014378 | $0.013947 | $0.014809 |
| 2029-06-08 | $0.014800 | $0.014356 | $0.015244 |
| 2029-06-09 | $0.014364 | $0.013933 | $0.014795 |
| 2029-06-10 | $0.014786 | $0.014342 | $0.015230 |
| 2029-06-11 | $0.014729 | $0.014287 | $0.015171 |
| 2029-06-12 | $0.015017 | $0.014566 | $0.015467 |
| 2029-06-13 | $0.014574 | $0.014137 | $0.015011 |
| 2029-06-14 | $0.015002 | $0.014552 | $0.015452 |
| 2029-06-15 | $0.014560 | $0.014123 | $0.014996 |
| 2029-06-16 | $0.014130 | $0.013706 | $0.014554 |
| 2029-06-17 | $0.013714 | $0.013302 | $0.014125 |
| 2029-06-18 | $0.013309 | $0.012910 | $0.013708 |
| 2029-06-19 | $0.012917 | $0.012529 | $0.013304 |
| 2029-06-20 | $0.013296 | $0.012897 | $0.013695 |
| 2029-06-21 | $0.013303 | $0.012903 | $0.013702 |
| 2029-06-22 | $0.013044 | $0.012652 | $0.013435 |
| 2029-06-23 | $0.013427 | $0.013024 | $0.013830 |
| 2029-06-24 | $0.013735 | $0.013323 | $0.014147 |
| 2029-06-25 | $0.013330 | $0.012930 | $0.013730 |
| 2029-06-26 | $0.012937 | $0.012549 | $0.013325 |
| 2029-06-27 | $0.013317 | $0.012917 | $0.013716 |
| 2029-06-28 | $0.013708 | $0.013297 | $0.014119 |
| 2029-06-29 | $0.013795 | $0.013382 | $0.014209 |
| 2029-06-30 | $0.013827 | $0.013413 | $0.014242 |
| 2029 July | |||
| 2029-07-01 | $0.013759 | $0.013347 | $0.014172 |
| 2029-07-02 | $0.013782 | $0.013369 | $0.014196 |
| 2029-07-03 | $0.013447 | $0.013044 | $0.013851 |
| 2029-07-04 | $0.013842 | $0.013427 | $0.014257 |
| 2029-07-05 | $0.013614 | $0.013205 | $0.014022 |
| 2029-07-06 | $0.013212 | $0.012816 | $0.013608 |
| 2029-07-07 | $0.013224 | $0.012827 | $0.013620 |
| 2029-07-08 | $0.012834 | $0.012449 | $0.013219 |
| 2029-07-09 | $0.013065 | $0.012673 | $0.013457 |
| 2029-07-10 | $0.012871 | $0.012485 | $0.013257 |
| 2029-07-11 | $0.013212 | $0.012816 | $0.013608 |
| 2029-07-12 | $0.013011 | $0.012620 | $0.013401 |
| 2029-07-13 | $0.012627 | $0.012248 | $0.013006 |
| 2029-07-14 | $0.012666 | $0.012286 | $0.013046 |
| 2029-07-15 | $0.012826 | $0.012441 | $0.013211 |
| 2029-07-16 | $0.012769 | $0.012386 | $0.013153 |
| 2029-07-17 | $0.012785 | $0.012401 | $0.013168 |
| 2029-07-18 | $0.012706 | $0.012325 | $0.013088 |
| 2029-07-19 | $0.012712 | $0.012331 | $0.013094 |
| 2029-07-20 | $0.012865 | $0.012479 | $0.013251 |
| 2029-07-21 | $0.012911 | $0.012524 | $0.013298 |
| 2029-07-22 | $0.012976 | $0.012587 | $0.013365 |
| 2029-07-23 | $0.012872 | $0.012486 | $0.013258 |
| 2029-07-24 | $0.012968 | $0.012579 | $0.013357 |
| 2029-07-25 | $0.012860 | $0.012474 | $0.013246 |
| 2029-07-26 | $0.012601 | $0.012223 | $0.012979 |
| 2029-07-27 | $0.012474 | $0.012100 | $0.012848 |
| 2029-07-28 | $0.012534 | $0.012158 | $0.012910 |
| 2029-07-29 | $0.012164 | $0.011799 | $0.012529 |
| 2029-07-30 | $0.011874 | $0.011518 | $0.012231 |
| 2029-07-31 | $0.012065 | $0.011704 | $0.012427 |
| 2029 August | |||
| 2029-08-01 | $0.012012 | $0.011652 | $0.012373 |
| 2029-08-02 | $0.012002 | $0.011642 | $0.012362 |
| 2029-08-03 | $0.012354 | $0.011984 | $0.012725 |
| 2029-08-04 | $0.012717 | $0.012336 | $0.013099 |
| 2029-08-05 | $0.013091 | $0.012698 | $0.013483 |
| 2029-08-06 | $0.012705 | $0.012324 | $0.013086 |
| 2029-08-07 | $0.013078 | $0.012686 | $0.013470 |
| 2029-08-08 | $0.013128 | $0.012735 | $0.013522 |
| 2029-08-09 | $0.012888 | $0.012501 | $0.013274 |
| 2029-08-10 | $0.013266 | $0.012868 | $0.013664 |
| 2029-08-11 | $0.013192 | $0.012796 | $0.013587 |
| 2029-08-12 | $0.013579 | $0.013172 | $0.013986 |
| 2029-08-13 | $0.013240 | $0.012843 | $0.013637 |
| 2029-08-14 | $0.012850 | $0.012464 | $0.013235 |
| 2029-08-15 | $0.013227 | $0.012830 | $0.013624 |
| 2029-08-16 | $0.013134 | $0.012740 | $0.013528 |
| 2029-08-17 | $0.012977 | $0.012588 | $0.013367 |
| 2029-08-18 | $0.013111 | $0.012718 | $0.013505 |
| 2029-08-19 | $0.012726 | $0.012345 | $0.013108 |
| 2029-08-20 | $0.012351 | $0.011981 | $0.012722 |
| 2029-08-21 | $0.012520 | $0.012144 | $0.012895 |
| 2029-08-22 | $0.012151 | $0.011786 | $0.012515 |
| 2029-08-23 | $0.011883 | $0.011527 | $0.012240 |
| 2029-08-24 | $0.012232 | $0.011865 | $0.012599 |
| 2029-08-25 | $0.012591 | $0.012214 | $0.012969 |
| 2029-08-26 | $0.012794 | $0.012410 | $0.013177 |
| 2029-08-27 | $0.012940 | $0.012552 | $0.013328 |
| 2029-08-28 | $0.012558 | $0.012181 | $0.012935 |
| 2029-08-29 | $0.012571 | $0.012194 | $0.012948 |
| 2029-08-30 | $0.012940 | $0.012552 | $0.013328 |
| 2029-08-31 | $0.012896 | $0.012509 | $0.013283 |
| 2029 September | |||
| 2029-09-01 | $0.012516 | $0.012141 | $0.012892 |
| 2029-09-02 | $0.012884 | $0.012497 | $0.013270 |
| 2029-09-03 | $0.012504 | $0.012129 | $0.012879 |
| 2029-09-04 | $0.012135 | $0.011771 | $0.012499 |
| 2029-09-05 | $0.012210 | $0.011844 | $0.012576 |
| 2029-09-06 | $0.012013 | $0.011653 | $0.012374 |
| 2029-09-07 | $0.012008 | $0.011647 | $0.012368 |
| 2029-09-08 | $0.011841 | $0.011486 | $0.012196 |
| 2029-09-09 | $0.011655 | $0.011305 | $0.012004 |
| 2029-09-10 | $0.011311 | $0.010972 | $0.011650 |
| 2029-09-11 | $0.010977 | $0.010648 | $0.011307 |
| 2029-09-12 | $0.011300 | $0.010961 | $0.011639 |
| 2029-09-13 | $0.010967 | $0.010638 | $0.011296 |
| 2029-09-14 | $0.011289 | $0.010950 | $0.011627 |
| 2029-09-15 | $0.010956 | $0.010627 | $0.011284 |
| 2029-09-16 | $0.010730 | $0.010408 | $0.011051 |
| 2029-09-17 | $0.011045 | $0.010713 | $0.011376 |
| 2029-09-18 | $0.010719 | $0.010397 | $0.011041 |
| 2029-09-19 | $0.010403 | $0.010091 | $0.010715 |
| 2029-09-20 | $0.010709 | $0.010387 | $0.011030 |
| 2029-09-21 | $0.010643 | $0.010324 | $0.010962 |
| 2029-09-22 | $0.010329 | $0.010019 | $0.010639 |
| 2029-09-23 | $0.010256 | $0.009949 | $0.010564 |
| 2029-09-24 | $0.010557 | $0.010241 | $0.010874 |
| 2029-09-25 | $0.010382 | $0.010070 | $0.010693 |
| 2029-09-26 | $0.010443 | $0.010130 | $0.010756 |
| 2029-09-27 | $0.010364 | $0.010053 | $0.010675 |
| 2029-09-28 | $0.010058 | $0.009756 | $0.010360 |
| 2029-09-29 | $0.009830 | $0.009535 | $0.010125 |
| 2029-09-30 | $0.010119 | $0.009815 | $0.010422 |
| 2029 October | |||
| 2029-10-01 | $0.010396 | $0.010084 | $0.010708 |
| 2029-10-02 | $0.010306 | $0.009996 | $0.010615 |
| 2029-10-03 | $0.010002 | $0.009702 | $0.010302 |
| 2029-10-04 | $0.009825 | $0.009530 | $0.010120 |
| 2029-10-05 | $0.010114 | $0.009810 | $0.010417 |
| 2029-10-06 | $0.009904 | $0.009607 | $0.010201 |
| 2029-10-07 | $0.009872 | $0.009576 | $0.010168 |
| 2029-10-08 | $0.009874 | $0.009578 | $0.010170 |
| 2029-10-09 | $0.009714 | $0.009423 | $0.010006 |
| 2029-10-10 | $0.009922 | $0.009624 | $0.010220 |
| 2029-10-11 | $0.009930 | $0.009632 | $0.010228 |
| 2029-10-12 | $0.009920 | $0.009622 | $0.010218 |
| 2029-10-13 | $0.009930 | $0.009632 | $0.010228 |
| 2029-10-14 | $0.009842 | $0.009547 | $0.010137 |
| 2029-10-15 | $0.009888 | $0.009591 | $0.010185 |
| 2029-10-16 | $0.009597 | $0.009309 | $0.009884 |
| 2029-10-17 | $0.009878 | $0.009582 | $0.010175 |
| 2029-10-18 | $0.009972 | $0.009673 | $0.010271 |
| 2029-10-19 | $0.009678 | $0.009388 | $0.009968 |
| 2029-10-20 | $0.009392 | $0.009111 | $0.009674 |
| 2029-10-21 | $0.009668 | $0.009378 | $0.009958 |
| 2029-10-22 | $0.009952 | $0.009654 | $0.010251 |
| 2029-10-23 | $0.010054 | $0.009752 | $0.010356 |
| 2029-10-24 | $0.010023 | $0.009723 | $0.010324 |
| 2029-10-25 | $0.009803 | $0.009509 | $0.010097 |
| 2029-10-26 | $0.009851 | $0.009555 | $0.010146 |
| 2029-10-27 | $0.010140 | $0.009836 | $0.010444 |
| 2029-10-28 | $0.009919 | $0.009622 | $0.010217 |
| 2029-10-29 | $0.009994 | $0.009694 | $0.010293 |
| 2029-10-30 | $0.009839 | $0.009544 | $0.010134 |
| 2029-10-31 | $0.009859 | $0.009563 | $0.010155 |
| 2029 November | |||
| 2029-11-01 | $0.010004 | $0.009704 | $0.010305 |
| 2029-11-02 | $0.009934 | $0.009636 | $0.010232 |