Current DIA price: â–² 0.732109 USD (+3,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.433099 | $0.420106 | $0.446092 |
2026-01-02 | $0.448704 | $0.435243 | $0.462165 |
2026-01-03 | $0.464871 | $0.450925 | $0.478817 |
2026-01-04 | $0.455586 | $0.441919 | $0.469254 |
2026-01-05 | $0.472001 | $0.457841 | $0.486161 |
2026-01-06 | $0.455289 | $0.441630 | $0.468947 |
2026-01-07 | $0.440597 | $0.427379 | $0.453815 |
2026-01-08 | $0.456473 | $0.442778 | $0.470167 |
2026-01-09 | $0.440310 | $0.427100 | $0.453519 |
2026-01-10 | $0.424719 | $0.411978 | $0.437461 |
2026-01-11 | $0.409681 | $0.397390 | $0.421971 |
2026-01-12 | $0.424442 | $0.411709 | $0.437175 |
2026-01-13 | $0.432551 | $0.419574 | $0.445527 |
2026-01-14 | $0.448136 | $0.434692 | $0.461580 |
2026-01-15 | $0.444234 | $0.430907 | $0.457561 |
2026-01-16 | $0.460240 | $0.446433 | $0.474048 |
2026-01-17 | $0.458875 | $0.445109 | $0.472641 |
2026-01-18 | $0.442627 | $0.429348 | $0.455906 |
2026-01-19 | $0.458575 | $0.444818 | $0.472333 |
2026-01-20 | $0.442338 | $0.429068 | $0.455608 |
2026-01-21 | $0.458276 | $0.444528 | $0.472024 |
2026-01-22 | $0.474788 | $0.460545 | $0.489032 |
2026-01-23 | $0.478704 | $0.464343 | $0.493065 |
2026-01-24 | $0.461754 | $0.447901 | $0.475607 |
2026-01-25 | $0.478391 | $0.464040 | $0.492743 |
2026-01-26 | $0.461453 | $0.447609 | $0.475296 |
2026-01-27 | $0.472378 | $0.458206 | $0.486549 |
2026-01-28 | $0.456018 | $0.442337 | $0.469698 |
2026-01-29 | $0.472448 | $0.458275 | $0.486622 |
2026-01-30 | $0.469637 | $0.455548 | $0.483726 |
2026-01-31 | $0.486558 | $0.471962 | $0.501155 |
2026 February | |||
2026-02-01 | $0.483210 | $0.468714 | $0.497707 |
2026-02-02 | $0.500621 | $0.485602 | $0.515639 |
2026-02-03 | $0.518659 | $0.503099 | $0.534219 |
2026-02-04 | $0.537347 | $0.521226 | $0.553467 |
2026-02-05 | $0.518320 | $0.502771 | $0.533870 |
2026-02-06 | $0.505677 | $0.490506 | $0.520847 |
2026-02-07 | $0.523897 | $0.508180 | $0.539614 |
2026-02-08 | $0.542773 | $0.526490 | $0.559057 |
2026-02-09 | $0.562330 | $0.545460 | $0.579200 |
2026-02-10 | $0.572934 | $0.555746 | $0.590122 |
2026-02-11 | $0.593577 | $0.575770 | $0.611385 |
2026-02-12 | $0.572560 | $0.555383 | $0.589737 |
2026-02-13 | $0.552286 | $0.535718 | $0.568855 |
2026-02-14 | $0.572186 | $0.555020 | $0.589352 |
2026-02-15 | $0.592803 | $0.575018 | $0.610587 |
2026-02-16 | $0.585782 | $0.568208 | $0.603355 |
2026-02-17 | $0.606888 | $0.588681 | $0.625095 |
2026-02-18 | $0.592121 | $0.574357 | $0.609884 |
2026-02-19 | $0.571155 | $0.554020 | $0.588289 |
2026-02-20 | $0.571028 | $0.553897 | $0.588159 |
2026-02-21 | $0.550809 | $0.534285 | $0.567333 |
2026-02-22 | $0.531306 | $0.515367 | $0.547245 |
2026-02-23 | $0.550449 | $0.533936 | $0.566963 |
2026-02-24 | $0.530959 | $0.515030 | $0.546888 |
2026-02-25 | $0.550090 | $0.533587 | $0.566593 |
2026-02-26 | $0.569910 | $0.552813 | $0.587008 |
2026-02-27 | $0.549731 | $0.533239 | $0.566223 |
2026-02-28 | $0.569538 | $0.552452 | $0.586625 |
2026 March | |||
2026-03-01 | $0.553448 | $0.536845 | $0.570051 |
2026-03-02 | $0.562511 | $0.545635 | $0.579386 |
2026-03-03 | $0.572489 | $0.555314 | $0.589663 |
2026-03-04 | $0.593116 | $0.575323 | $0.610910 |
2026-03-05 | $0.572115 | $0.554951 | $0.589278 |
2026-03-06 | $0.579808 | $0.562414 | $0.597202 |
2026-03-07 | $0.600699 | $0.582678 | $0.618720 |
2026-03-08 | $0.622343 | $0.603673 | $0.641013 |
2026-03-09 | $0.600307 | $0.582298 | $0.618316 |
2026-03-10 | $0.592011 | $0.574251 | $0.609771 |
2026-03-11 | $0.593338 | $0.575538 | $0.611138 |
2026-03-12 | $0.614717 | $0.596275 | $0.633158 |
2026-03-13 | $0.592951 | $0.575162 | $0.610739 |
2026-03-14 | $0.614315 | $0.595886 | $0.632745 |
2026-03-15 | $0.636450 | $0.617356 | $0.655543 |
2026-03-16 | $0.659382 | $0.639600 | $0.679163 |
2026-03-17 | $0.648973 | $0.629504 | $0.668442 |
2026-03-18 | $0.625994 | $0.607214 | $0.644774 |
2026-03-19 | $0.603829 | $0.585714 | $0.621944 |
2026-03-20 | $0.625585 | $0.606818 | $0.644353 |
2026-03-21 | $0.603435 | $0.585332 | $0.621538 |
2026-03-22 | $0.582068 | $0.564606 | $0.599530 |
2026-03-23 | $0.561458 | $0.544614 | $0.578302 |
2026-03-24 | $0.541578 | $0.525331 | $0.557825 |
2026-03-25 | $0.561092 | $0.544259 | $0.577924 |
2026-03-26 | $0.581308 | $0.563869 | $0.598748 |
2026-03-27 | $0.560725 | $0.543904 | $0.577547 |
2026-03-28 | $0.580929 | $0.563501 | $0.598357 |
2026-03-29 | $0.601860 | $0.583805 | $0.619916 |
2026-03-30 | $0.623546 | $0.604840 | $0.642253 |
2026-03-31 | $0.646013 | $0.626633 | $0.665394 |
2026 April | |||
2026-04-01 | $0.623139 | $0.604445 | $0.641833 |
2026-04-02 | $0.644249 | $0.624922 | $0.663577 |
2026-04-03 | $0.667462 | $0.647438 | $0.687486 |
2026-04-04 | $0.643828 | $0.624514 | $0.663143 |
2026-04-05 | $0.621032 | $0.602401 | $0.639663 |
2026-04-06 | $0.618559 | $0.600002 | $0.637116 |
2026-04-07 | $0.638448 | $0.619295 | $0.657601 |
2026-04-08 | $0.621309 | $0.602670 | $0.639948 |
2026-04-09 | $0.623329 | $0.604629 | $0.642029 |
2026-04-10 | $0.638648 | $0.619488 | $0.657807 |
2026-04-11 | $0.616035 | $0.597554 | $0.634516 |
2026-04-12 | $0.637607 | $0.618479 | $0.656735 |
2026-04-13 | $0.652188 | $0.632622 | $0.671754 |
2026-04-14 | $0.675687 | $0.655416 | $0.695958 |
2026-04-15 | $0.668990 | $0.648920 | $0.689060 |
2026-04-16 | $0.665394 | $0.645432 | $0.685355 |
2026-04-17 | $0.641833 | $0.622578 | $0.661088 |
2026-04-18 | $0.619107 | $0.600534 | $0.637680 |
2026-04-19 | $0.641414 | $0.622172 | $0.660657 |
2026-04-20 | $0.618703 | $0.600142 | $0.637264 |
2026-04-21 | $0.604167 | $0.586042 | $0.622292 |
2026-04-22 | $0.582775 | $0.565292 | $0.600258 |
2026-04-23 | $0.562140 | $0.545276 | $0.579004 |
2026-04-24 | $0.568610 | $0.551551 | $0.585668 |
2026-04-25 | $0.589097 | $0.571424 | $0.606770 |
2026-04-26 | $0.610323 | $0.592014 | $0.628633 |
2026-04-27 | $0.588713 | $0.571051 | $0.606374 |
2026-04-28 | $0.609925 | $0.591627 | $0.628223 |
2026-04-29 | $0.631901 | $0.612944 | $0.650858 |
2026-04-30 | $0.617164 | $0.598649 | $0.635679 |
2026 May | |||
2026-05-01 | $0.638239 | $0.619092 | $0.657386 |
2026-05-02 | $0.661235 | $0.641398 | $0.681072 |
2026-05-03 | $0.683556 | $0.663049 | $0.704063 |
2026-05-04 | $0.694237 | $0.673410 | $0.715064 |
2026-05-05 | $0.669656 | $0.649566 | $0.689745 |
2026-05-06 | $0.646686 | $0.627285 | $0.666086 |
2026-05-07 | $0.623788 | $0.605074 | $0.642502 |
2026-05-08 | $0.646264 | $0.626876 | $0.665652 |
2026-05-09 | $0.623381 | $0.604679 | $0.642082 |
2026-05-10 | $0.645842 | $0.626467 | $0.665217 |
2026-05-11 | $0.622974 | $0.604284 | $0.641663 |
2026-05-12 | $0.645420 | $0.626058 | $0.664783 |
2026-05-13 | $0.622567 | $0.603890 | $0.641244 |
2026-05-14 | $0.600523 | $0.582507 | $0.618539 |
2026-05-15 | $0.604625 | $0.586486 | $0.622764 |
2026-05-16 | $0.583216 | $0.565720 | $0.600713 |
2026-05-17 | $0.604230 | $0.586103 | $0.622357 |
2026-05-18 | $0.582836 | $0.565351 | $0.600321 |
2026-05-19 | $0.603836 | $0.585721 | $0.621951 |
2026-05-20 | $0.582455 | $0.564981 | $0.599929 |
2026-05-21 | $0.561831 | $0.544977 | $0.578686 |
2026-05-22 | $0.541938 | $0.525680 | $0.558196 |
2026-05-23 | $0.561465 | $0.544621 | $0.578309 |
2026-05-24 | $0.552390 | $0.535819 | $0.568962 |
2026-05-25 | $0.572294 | $0.555125 | $0.589463 |
2026-05-26 | $0.552030 | $0.535469 | $0.568591 |
2026-05-27 | $0.532483 | $0.516509 | $0.548458 |
2026-05-28 | $0.513629 | $0.498220 | $0.529038 |
2026-05-29 | $0.532136 | $0.516172 | $0.548100 |
2026-05-30 | $0.551309 | $0.534770 | $0.567849 |
2026-05-31 | $0.531788 | $0.515835 | $0.547742 |
2026 June | |||
2026-06-01 | $0.550374 | $0.533863 | $0.566886 |
2026-06-02 | $0.570205 | $0.553099 | $0.587311 |
2026-06-03 | $0.550015 | $0.533515 | $0.566515 |
2026-06-04 | $0.530540 | $0.514624 | $0.546456 |
2026-06-05 | $0.549656 | $0.533166 | $0.566146 |
2026-06-06 | $0.530194 | $0.514288 | $0.546099 |
2026-06-07 | $0.520305 | $0.504696 | $0.535914 |
2026-06-08 | $0.539052 | $0.522881 | $0.555224 |
2026-06-09 | $0.519965 | $0.504366 | $0.535564 |
2026-06-10 | $0.501554 | $0.486508 | $0.516601 |
2026-06-11 | $0.483795 | $0.469281 | $0.498309 |
2026-06-12 | $0.501227 | $0.486190 | $0.516264 |
2026-06-13 | $0.519287 | $0.503708 | $0.534865 |
2026-06-14 | $0.506585 | $0.491388 | $0.521783 |
2026-06-15 | $0.507497 | $0.492272 | $0.522722 |
2026-06-16 | $0.489528 | $0.474842 | $0.504214 |
2026-06-17 | $0.472194 | $0.458029 | $0.486360 |
2026-06-18 | $0.466778 | $0.452775 | $0.480781 |
2026-06-19 | $0.464684 | $0.450744 | $0.478625 |
2026-06-20 | $0.448230 | $0.434784 | $0.461677 |
2026-06-21 | $0.432359 | $0.419389 | $0.445330 |
2026-06-22 | $0.447938 | $0.434500 | $0.461376 |
2026-06-23 | $0.464078 | $0.450155 | $0.478000 |
2026-06-24 | $0.447645 | $0.434216 | $0.461075 |
2026-06-25 | $0.451650 | $0.438101 | $0.465200 |
2026-06-26 | $0.466216 | $0.452230 | $0.480203 |
2026-06-27 | $0.467920 | $0.453883 | $0.481958 |
2026-06-28 | $0.484780 | $0.470236 | $0.499323 |
2026-06-29 | $0.486263 | $0.471675 | $0.500850 |
2026-06-30 | $0.469045 | $0.454974 | $0.483116 |
2026 July | |||
2026-07-01 | $0.476690 | $0.462389 | $0.490990 |
2026-07-02 | $0.482542 | $0.468065 | $0.497018 |
2026-07-03 | $0.485967 | $0.471388 | $0.500546 |
2026-07-04 | $0.468760 | $0.454697 | $0.482823 |
2026-07-05 | $0.485650 | $0.471081 | $0.500220 |
2026-07-06 | $0.503149 | $0.488054 | $0.518243 |
2026-07-07 | $0.485333 | $0.470773 | $0.499893 |
2026-07-08 | $0.502820 | $0.487736 | $0.517905 |
2026-07-09 | $0.494955 | $0.480106 | $0.509804 |
2026-07-10 | $0.512789 | $0.497405 | $0.528172 |
2026-07-11 | $0.531265 | $0.515327 | $0.547203 |
2026-07-12 | $0.513826 | $0.498412 | $0.529241 |
2026-07-13 | $0.505226 | $0.490069 | $0.520383 |
2026-07-14 | $0.497777 | $0.482843 | $0.512710 |
2026-07-15 | $0.480151 | $0.465747 | $0.494556 |
2026-07-16 | $0.492191 | $0.477425 | $0.506957 |
2026-07-17 | $0.490159 | $0.475454 | $0.504864 |
2026-07-18 | $0.472803 | $0.458619 | $0.486987 |
2026-07-19 | $0.456062 | $0.442380 | $0.469744 |
2026-07-20 | $0.472495 | $0.458320 | $0.486669 |
2026-07-21 | $0.479475 | $0.465091 | $0.493859 |
2026-07-22 | $0.496751 | $0.481848 | $0.511653 |
2026-07-23 | $0.514649 | $0.499210 | $0.530089 |
2026-07-24 | $0.524481 | $0.508747 | $0.540216 |
2026-07-25 | $0.543379 | $0.527078 | $0.559680 |
2026-07-26 | $0.547542 | $0.531116 | $0.563968 |
2026-07-27 | $0.555148 | $0.538493 | $0.571802 |
2026-07-28 | $0.568206 | $0.551160 | $0.585252 |
2026-07-29 | $0.581196 | $0.563760 | $0.598632 |
2026-07-30 | $0.578389 | $0.561037 | $0.595740 |
2026-07-31 | $0.599229 | $0.581252 | $0.617206 |
2026 August | |||
2026-08-01 | $0.580919 | $0.563492 | $0.598347 |
2026-08-02 | $0.561784 | $0.544931 | $0.578638 |
2026-08-03 | $0.577661 | $0.560331 | $0.594991 |
2026-08-04 | $0.598475 | $0.580521 | $0.616429 |
2026-08-05 | $0.619257 | $0.600680 | $0.637835 |
2026-08-06 | $0.627200 | $0.608384 | $0.646016 |
2026-08-07 | $0.604992 | $0.586842 | $0.623141 |
2026-08-08 | $0.626790 | $0.607987 | $0.645594 |
2026-08-09 | $0.647363 | $0.627942 | $0.666784 |
2026-08-10 | $0.670688 | $0.650567 | $0.690809 |
2026-08-11 | $0.694854 | $0.674008 | $0.715699 |
2026-08-12 | $0.715769 | $0.694296 | $0.737242 |
2026-08-13 | $0.708624 | $0.687365 | $0.729883 |
2026-08-14 | $0.734157 | $0.712132 | $0.756181 |
2026-08-15 | $0.708162 | $0.686917 | $0.729406 |
2026-08-16 | $0.707275 | $0.686057 | $0.728493 |
2026-08-17 | $0.692597 | $0.671820 | $0.713375 |
2026-08-18 | $0.717553 | $0.696026 | $0.739079 |
2026-08-19 | $0.743407 | $0.721105 | $0.765709 |
2026-08-20 | $0.736212 | $0.714126 | $0.758298 |
2026-08-21 | $0.762739 | $0.739856 | $0.785621 |
2026-08-22 | $0.752877 | $0.730291 | $0.775463 |
2026-08-23 | $0.726219 | $0.704432 | $0.748005 |
2026-08-24 | $0.752385 | $0.729814 | $0.774957 |
2026-08-25 | $0.725745 | $0.703972 | $0.747517 |
2026-08-26 | $0.751894 | $0.729337 | $0.774451 |
2026-08-27 | $0.753927 | $0.731309 | $0.776545 |
2026-08-28 | $0.744995 | $0.722646 | $0.767345 |
2026-08-29 | $0.754842 | $0.732197 | $0.777488 |
2026-08-30 | $0.753532 | $0.730926 | $0.776138 |
2026-08-31 | $0.780682 | $0.757262 | $0.804103 |
2026 September | |||
2026-09-01 | $0.808811 | $0.784547 | $0.833076 |
2026-09-02 | $0.806541 | $0.782345 | $0.830737 |
2026-09-03 | $0.800068 | $0.776066 | $0.824070 |
2026-09-04 | $0.813696 | $0.789285 | $0.838107 |
2026-09-05 | $0.841707 | $0.816456 | $0.866958 |
2026-09-06 | $0.811903 | $0.787546 | $0.836261 |
2026-09-07 | $0.783155 | $0.759661 | $0.806650 |
2026-09-08 | $0.811373 | $0.787032 | $0.835715 |
2026-09-09 | $0.782644 | $0.759165 | $0.806123 |
2026-09-10 | $0.810844 | $0.786518 | $0.835169 |
2026-09-11 | $0.782133 | $0.758669 | $0.805597 |
2026-09-12 | $0.754439 | $0.731806 | $0.777073 |
2026-09-13 | $0.768772 | $0.745709 | $0.791835 |
2026-09-14 | $0.767223 | $0.744207 | $0.790240 |
2026-09-15 | $0.740057 | $0.717856 | $0.762259 |
2026-09-16 | $0.728623 | $0.706764 | $0.750481 |
2026-09-17 | $0.733569 | $0.711562 | $0.755576 |
2026-09-18 | $0.707595 | $0.686367 | $0.728823 |
2026-09-19 | $0.682540 | $0.662064 | $0.703016 |
2026-09-20 | $0.658373 | $0.638621 | $0.678124 |
2026-09-21 | $0.682095 | $0.661632 | $0.702557 |
2026-09-22 | $0.706671 | $0.685471 | $0.727871 |
2026-09-23 | $0.681649 | $0.661200 | $0.702099 |
2026-09-24 | $0.670335 | $0.650225 | $0.690445 |
2026-09-25 | $0.671063 | $0.650931 | $0.691195 |
2026-09-26 | $0.647302 | $0.627883 | $0.666721 |
2026-09-27 | $0.624382 | $0.605651 | $0.643114 |
2026-09-28 | $0.641662 | $0.622412 | $0.660912 |
2026-09-29 | $0.664782 | $0.644838 | $0.684725 |
2026-09-30 | $0.688735 | $0.668073 | $0.709397 |
2026 October | |||
2026-10-01 | $0.702878 | $0.681792 | $0.723965 |
2026-10-02 | $0.697495 | $0.676570 | $0.718420 |
2026-10-03 | $0.691301 | $0.670562 | $0.712040 |
2026-10-04 | $0.716210 | $0.694723 | $0.737696 |
2026-10-05 | $0.721387 | $0.699745 | $0.743029 |
2026-10-06 | $0.730819 | $0.708895 | $0.752744 |
2026-10-07 | $0.730263 | $0.708356 | $0.752171 |
2026-10-08 | $0.754431 | $0.731798 | $0.777064 |
2026-10-09 | $0.781614 | $0.758165 | $0.805062 |
2026-10-10 | $0.753938 | $0.731320 | $0.776557 |
2026-10-11 | $0.727243 | $0.705425 | $0.749060 |
2026-10-12 | $0.736526 | $0.714430 | $0.758621 |
2026-10-13 | $0.755268 | $0.732610 | $0.777926 |
2026-10-14 | $0.751291 | $0.728752 | $0.773829 |
2026-10-15 | $0.778360 | $0.755010 | $0.801711 |
2026-10-16 | $0.750884 | $0.728358 | $0.773411 |
2026-10-17 | $0.735692 | $0.713621 | $0.757763 |
2026-10-18 | $0.740739 | $0.718517 | $0.762961 |
2026-10-19 | $0.767429 | $0.744406 | $0.790452 |
2026-10-20 | $0.744410 | $0.722078 | $0.766743 |
2026-10-21 | $0.767407 | $0.744385 | $0.790430 |
2026-10-22 | $0.766120 | $0.743136 | $0.789104 |
2026-10-23 | $0.738993 | $0.716823 | $0.761163 |
2026-10-24 | $0.756662 | $0.733962 | $0.779362 |
2026-10-25 | $0.753121 | $0.730528 | $0.775715 |
2026-10-26 | $0.726455 | $0.704661 | $0.748248 |
2026-10-27 | $0.752630 | $0.730051 | $0.775209 |
2026-10-28 | $0.779748 | $0.756355 | $0.803140 |
2026-10-29 | $0.793857 | $0.770041 | $0.817673 |
2026-10-30 | $0.807438 | $0.783215 | $0.831661 |
2026-10-31 | $0.799769 | $0.775776 | $0.823762 |
2026 November | |||
2026-11-01 | $0.828586 | $0.803728 | $0.853443 |
2026-11-02 | $0.832876 | $0.807890 | $0.857862 |
2026-11-03 | $0.804872 | $0.780726 | $0.829018 |
2026-11-04 | $0.780289 | $0.756880 | $0.803698 |
2026-11-05 | $0.785865 | $0.762289 | $0.809441 |
2026-11-06 | $0.795458 | $0.771594 | $0.819322 |
2026-11-07 | $0.794690 | $0.770849 | $0.818530 |
2026-11-08 | $0.823323 | $0.798623 | $0.848023 |
2026-11-09 | $0.796358 | $0.772468 | $0.820249 |
2026-11-10 | $0.825052 | $0.800301 | $0.849804 |
2026-11-11 | $0.800624 | $0.776605 | $0.824643 |
2026-11-12 | $0.787743 | $0.764111 | $0.811376 |
2026-11-13 | $0.759851 | $0.737055 | $0.782646 |
2026-11-14 | $0.733059 | $0.711067 | $0.755050 |
2026-11-15 | $0.717633 | $0.696104 | $0.739162 |
2026-11-16 | $0.728246 | $0.706399 | $0.750094 |
2026-11-17 | $0.702461 | $0.681387 | $0.723534 |
2026-11-18 | $0.727771 | $0.705938 | $0.749604 |
2026-11-19 | $0.753993 | $0.731374 | $0.776613 |
2026-11-20 | $0.752472 | $0.729897 | $0.775046 |
2026-11-21 | $0.731956 | $0.709997 | $0.753915 |
2026-11-22 | $0.758329 | $0.735579 | $0.781079 |
2026-11-23 | $0.731478 | $0.709534 | $0.753423 |
2026-11-24 | $0.757834 | $0.735099 | $0.780569 |
2026-11-25 | $0.731001 | $0.709071 | $0.752931 |
2026-11-26 | $0.757340 | $0.734619 | $0.780060 |
2026-11-27 | $0.730524 | $0.708608 | $0.752439 |
2026-11-28 | $0.720912 | $0.699284 | $0.742539 |
2026-11-29 | $0.697528 | $0.676602 | $0.718453 |
2026-11-30 | $0.701930 | $0.680872 | $0.722987 |
2026 December | |||
2026-12-01 | $0.709608 | $0.688320 | $0.730896 |
2026-12-02 | $0.735176 | $0.713121 | $0.757231 |
2026-12-03 | $0.709145 | $0.687870 | $0.730419 |
2026-12-04 | $0.684035 | $0.663514 | $0.704556 |
2026-12-05 | $0.704074 | $0.682952 | $0.725196 |
2026-12-06 | $0.679995 | $0.659595 | $0.700395 |
2026-12-07 | $0.704496 | $0.683361 | $0.725631 |
2026-12-08 | $0.679551 | $0.659164 | $0.699938 |
2026-12-09 | $0.663182 | $0.643286 | $0.683077 |
2026-12-10 | $0.668622 | $0.648564 | $0.688681 |
2026-12-11 | $0.674995 | $0.654745 | $0.695245 |
2026-12-12 | $0.651095 | $0.631562 | $0.670627 |
2026-12-13 | $0.674554 | $0.654318 | $0.694791 |
2026-12-14 | $0.691168 | $0.670433 | $0.711903 |
2026-12-15 | $0.685878 | $0.665302 | $0.706455 |
2026-12-16 | $0.661593 | $0.641745 | $0.681440 |
2026-12-17 | $0.685430 | $0.664868 | $0.705993 |
2026-12-18 | $0.661161 | $0.641326 | $0.680995 |
2026-12-19 | $0.663649 | $0.643739 | $0.683558 |
2026-12-20 | $0.687561 | $0.666934 | $0.708187 |
2026-12-21 | $0.712334 | $0.690964 | $0.733704 |
2026-12-22 | $0.732558 | $0.710581 | $0.754535 |
2026-12-23 | $0.747770 | $0.725337 | $0.770203 |
2026-12-24 | $0.742598 | $0.720320 | $0.764876 |
2026-12-25 | $0.758879 | $0.736113 | $0.781646 |
2026-12-26 | $0.753182 | $0.730586 | $0.775777 |
2026-12-27 | $0.726513 | $0.704718 | $0.748308 |
2026-12-28 | $0.706682 | $0.685482 | $0.727883 |
2026-12-29 | $0.732145 | $0.710180 | $0.754109 |
2026-12-30 | $0.710162 | $0.688857 | $0.731466 |
2026-12-31 | $0.727841 | $0.706006 | $0.749676 |