Current DIA price: â–¼ 0.460784 USD (-2,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.396216 | $0.384329 | $0.408102 |
| 2026-01-02 | $0.409810 | $0.397516 | $0.422104 |
| 2026-01-03 | $0.423870 | $0.411154 | $0.436587 |
| 2026-01-04 | $0.409462 | $0.397178 | $0.421745 |
| 2026-01-05 | $0.395543 | $0.383676 | $0.407409 |
| 2026-01-06 | $0.409114 | $0.396840 | $0.421387 |
| 2026-01-07 | $0.395206 | $0.383350 | $0.407063 |
| 2026-01-08 | $0.387835 | $0.376200 | $0.399471 |
| 2026-01-09 | $0.401142 | $0.389108 | $0.413176 |
| 2026-01-10 | $0.387506 | $0.375881 | $0.399131 |
| 2026-01-11 | $0.374333 | $0.363103 | $0.385563 |
| 2026-01-12 | $0.361608 | $0.350760 | $0.372457 |
| 2026-01-13 | $0.374015 | $0.362795 | $0.385236 |
| 2026-01-14 | $0.386848 | $0.375242 | $0.398453 |
| 2026-01-15 | $0.377386 | $0.366064 | $0.388707 |
| 2026-01-16 | $0.378065 | $0.366723 | $0.389407 |
| 2026-01-17 | $0.365213 | $0.354257 | $0.376170 |
| 2026-01-18 | $0.352798 | $0.342214 | $0.363382 |
| 2026-01-19 | $0.348752 | $0.338289 | $0.359214 |
| 2026-01-20 | $0.347187 | $0.336771 | $0.357603 |
| 2026-01-21 | $0.335385 | $0.325323 | $0.345447 |
| 2026-01-22 | $0.323984 | $0.314265 | $0.333704 |
| 2026-01-23 | $0.335100 | $0.325047 | $0.345153 |
| 2026-01-24 | $0.346597 | $0.336199 | $0.356995 |
| 2026-01-25 | $0.334815 | $0.324771 | $0.344860 |
| 2026-01-26 | $0.337811 | $0.327676 | $0.347945 |
| 2026-01-27 | $0.348705 | $0.338244 | $0.359166 |
| 2026-01-28 | $0.349980 | $0.339480 | $0.360479 |
| 2026-01-29 | $0.361987 | $0.351128 | $0.372847 |
| 2026-01-30 | $0.363095 | $0.352202 | $0.373987 |
| 2026-01-31 | $0.350752 | $0.340229 | $0.361274 |
| 2026 February | |||
| 2026-02-01 | $0.356468 | $0.345774 | $0.367162 |
| 2026-02-02 | $0.360845 | $0.350019 | $0.371670 |
| 2026-02-03 | $0.363406 | $0.352504 | $0.374309 |
| 2026-02-04 | $0.351053 | $0.340521 | $0.361585 |
| 2026-02-05 | $0.363098 | $0.352205 | $0.373991 |
| 2026-02-06 | $0.375556 | $0.364289 | $0.386822 |
| 2026-02-07 | $0.362789 | $0.351905 | $0.373673 |
| 2026-02-08 | $0.375236 | $0.363979 | $0.386494 |
| 2026-02-09 | $0.369367 | $0.358286 | $0.380448 |
| 2026-02-10 | $0.382040 | $0.370579 | $0.393501 |
| 2026-02-11 | $0.395148 | $0.383293 | $0.407002 |
| 2026-02-12 | $0.382177 | $0.370712 | $0.393642 |
| 2026-02-13 | $0.375780 | $0.364507 | $0.387053 |
| 2026-02-14 | $0.370239 | $0.359132 | $0.381347 |
| 2026-02-15 | $0.357654 | $0.346924 | $0.368383 |
| 2026-02-16 | $0.366622 | $0.355623 | $0.377620 |
| 2026-02-17 | $0.365108 | $0.354155 | $0.376061 |
| 2026-02-18 | $0.352697 | $0.342116 | $0.363278 |
| 2026-02-19 | $0.340707 | $0.330486 | $0.350929 |
| 2026-02-20 | $0.352397 | $0.341825 | $0.362969 |
| 2026-02-21 | $0.357603 | $0.346875 | $0.368331 |
| 2026-02-22 | $0.369872 | $0.358776 | $0.380969 |
| 2026-02-23 | $0.382563 | $0.371086 | $0.394040 |
| 2026-02-24 | $0.389871 | $0.378175 | $0.401567 |
| 2026-02-25 | $0.403248 | $0.391150 | $0.415345 |
| 2026-02-26 | $0.406337 | $0.394147 | $0.418527 |
| 2026-02-27 | $0.411982 | $0.399622 | $0.424341 |
| 2026-02-28 | $0.421672 | $0.409022 | $0.434322 |
| 2026 March | |||
| 2026-03-01 | $0.431312 | $0.418373 | $0.444252 |
| 2026-03-02 | $0.429229 | $0.416352 | $0.442106 |
| 2026-03-03 | $0.443956 | $0.430637 | $0.457275 |
| 2026-03-04 | $0.430391 | $0.417479 | $0.443303 |
| 2026-03-05 | $0.416214 | $0.403728 | $0.428700 |
| 2026-03-06 | $0.427977 | $0.415137 | $0.440816 |
| 2026-03-07 | $0.442661 | $0.429381 | $0.455940 |
| 2026-03-08 | $0.457848 | $0.444113 | $0.471584 |
| 2026-03-09 | $0.463721 | $0.449809 | $0.477632 |
| 2026-03-10 | $0.447957 | $0.434518 | $0.461396 |
| 2026-03-11 | $0.463327 | $0.449427 | $0.477226 |
| 2026-03-12 | $0.478534 | $0.464178 | $0.492890 |
| 2026-03-13 | $0.494952 | $0.480104 | $0.509801 |
| 2026-03-14 | $0.511934 | $0.496576 | $0.527292 |
| 2026-03-15 | $0.527344 | $0.511523 | $0.543164 |
| 2026-03-16 | $0.522080 | $0.506417 | $0.537742 |
| 2026-03-17 | $0.539992 | $0.523792 | $0.556192 |
| 2026-03-18 | $0.521636 | $0.505987 | $0.537285 |
| 2026-03-19 | $0.520983 | $0.505353 | $0.536612 |
| 2026-03-20 | $0.510171 | $0.494866 | $0.525476 |
| 2026-03-21 | $0.527675 | $0.511845 | $0.543506 |
| 2026-03-22 | $0.545780 | $0.529407 | $0.562153 |
| 2026-03-23 | $0.540498 | $0.524283 | $0.556713 |
| 2026-03-24 | $0.559042 | $0.542271 | $0.575814 |
| 2026-03-25 | $0.551814 | $0.535260 | $0.568369 |
| 2026-03-26 | $0.533056 | $0.517064 | $0.549048 |
| 2026-03-27 | $0.551345 | $0.534805 | $0.567886 |
| 2026-03-28 | $0.532603 | $0.516625 | $0.548581 |
| 2026-03-29 | $0.550877 | $0.534351 | $0.567403 |
| 2026-03-30 | $0.552366 | $0.535795 | $0.568937 |
| 2026-03-31 | $0.545822 | $0.529448 | $0.562197 |
| 2026 April | |||
| 2026-04-01 | $0.553037 | $0.536446 | $0.569628 |
| 2026-04-02 | $0.552077 | $0.535514 | $0.568639 |
| 2026-04-03 | $0.571018 | $0.553888 | $0.588149 |
| 2026-04-04 | $0.590610 | $0.572892 | $0.608328 |
| 2026-04-05 | $0.588952 | $0.571284 | $0.606621 |
| 2026-04-06 | $0.584226 | $0.566699 | $0.601753 |
| 2026-04-07 | $0.594177 | $0.576352 | $0.612002 |
| 2026-04-08 | $0.614563 | $0.596126 | $0.633000 |
| 2026-04-09 | $0.593672 | $0.575862 | $0.611482 |
| 2026-04-10 | $0.573491 | $0.556286 | $0.590696 |
| 2026-04-11 | $0.593168 | $0.575373 | $0.610963 |
| 2026-04-12 | $0.573004 | $0.555814 | $0.590194 |
| 2026-04-13 | $0.592664 | $0.574884 | $0.610443 |
| 2026-04-14 | $0.572517 | $0.555341 | $0.589692 |
| 2026-04-15 | $0.553055 | $0.536463 | $0.569647 |
| 2026-04-16 | $0.563562 | $0.546655 | $0.580469 |
| 2026-04-17 | $0.562427 | $0.545554 | $0.579299 |
| 2026-04-18 | $0.543308 | $0.527009 | $0.559607 |
| 2026-04-19 | $0.534913 | $0.518866 | $0.550960 |
| 2026-04-20 | $0.538544 | $0.522388 | $0.554701 |
| 2026-04-21 | $0.520237 | $0.504630 | $0.535845 |
| 2026-04-22 | $0.502553 | $0.487476 | $0.517629 |
| 2026-04-23 | $0.485469 | $0.470905 | $0.500033 |
| 2026-04-24 | $0.502126 | $0.487062 | $0.517190 |
| 2026-04-25 | $0.519354 | $0.503773 | $0.534934 |
| 2026-04-26 | $0.501699 | $0.486648 | $0.516750 |
| 2026-04-27 | $0.493371 | $0.478570 | $0.508172 |
| 2026-04-28 | $0.493907 | $0.479090 | $0.508725 |
| 2026-04-29 | $0.477118 | $0.462804 | $0.491431 |
| 2026-04-30 | $0.460899 | $0.447072 | $0.474726 |
| 2026 May | |||
| 2026-05-01 | $0.473654 | $0.459445 | $0.487864 |
| 2026-05-02 | $0.489905 | $0.475208 | $0.504603 |
| 2026-05-03 | $0.506714 | $0.491513 | $0.521916 |
| 2026-05-04 | $0.517120 | $0.501606 | $0.532634 |
| 2026-05-05 | $0.513159 | $0.497765 | $0.528554 |
| 2026-05-06 | $0.508602 | $0.493344 | $0.523861 |
| 2026-05-07 | $0.526053 | $0.510271 | $0.541834 |
| 2026-05-08 | $0.529855 | $0.513960 | $0.545751 |
| 2026-05-09 | $0.536783 | $0.520680 | $0.552887 |
| 2026-05-10 | $0.536375 | $0.520284 | $0.552466 |
| 2026-05-11 | $0.554126 | $0.537502 | $0.570750 |
| 2026-05-12 | $0.573138 | $0.555944 | $0.590332 |
| 2026-05-13 | $0.553655 | $0.537045 | $0.570265 |
| 2026-05-14 | $0.534834 | $0.518789 | $0.550880 |
| 2026-05-15 | $0.541661 | $0.525412 | $0.557911 |
| 2026-05-16 | $0.555445 | $0.538782 | $0.572108 |
| 2026-05-17 | $0.552520 | $0.535944 | $0.569095 |
| 2026-05-18 | $0.571477 | $0.554333 | $0.588621 |
| 2026-05-19 | $0.552050 | $0.535489 | $0.568612 |
| 2026-05-20 | $0.540881 | $0.524655 | $0.557107 |
| 2026-05-21 | $0.544592 | $0.528254 | $0.560929 |
| 2026-05-22 | $0.563277 | $0.546378 | $0.580175 |
| 2026-05-23 | $0.546382 | $0.529990 | $0.562773 |
| 2026-05-24 | $0.563261 | $0.546363 | $0.580159 |
| 2026-05-25 | $0.562316 | $0.545446 | $0.579185 |
| 2026-05-26 | $0.543201 | $0.526905 | $0.559497 |
| 2026-05-27 | $0.556188 | $0.539503 | $0.572874 |
| 2026-05-28 | $0.553586 | $0.536978 | $0.570193 |
| 2026-05-29 | $0.534768 | $0.518725 | $0.550811 |
| 2026-05-30 | $0.553115 | $0.536522 | $0.569709 |
| 2026-05-31 | $0.572093 | $0.554930 | $0.589256 |
| 2026 June | |||
| 2026-06-01 | $0.582445 | $0.564971 | $0.599918 |
| 2026-06-02 | $0.592409 | $0.574636 | $0.610181 |
| 2026-06-03 | $0.586782 | $0.569179 | $0.604386 |
| 2026-06-04 | $0.606915 | $0.588707 | $0.625122 |
| 2026-06-05 | $0.610057 | $0.591756 | $0.628359 |
| 2026-06-06 | $0.589545 | $0.571859 | $0.607231 |
| 2026-06-07 | $0.571539 | $0.554393 | $0.588685 |
| 2026-06-08 | $0.575623 | $0.558355 | $0.592892 |
| 2026-06-09 | $0.582650 | $0.565170 | $0.600129 |
| 2026-06-10 | $0.582087 | $0.564624 | $0.599549 |
| 2026-06-11 | $0.602058 | $0.583997 | $0.620120 |
| 2026-06-12 | $0.582340 | $0.564870 | $0.599810 |
| 2026-06-13 | $0.602320 | $0.584251 | $0.620390 |
| 2026-06-14 | $0.584487 | $0.566952 | $0.602021 |
| 2026-06-15 | $0.575083 | $0.557831 | $0.592336 |
| 2026-06-16 | $0.555534 | $0.538868 | $0.572200 |
| 2026-06-17 | $0.536650 | $0.520550 | $0.552749 |
| 2026-06-18 | $0.525357 | $0.509597 | $0.541118 |
| 2026-06-19 | $0.533127 | $0.517133 | $0.549121 |
| 2026-06-20 | $0.515004 | $0.499554 | $0.530454 |
| 2026-06-21 | $0.532674 | $0.516694 | $0.548654 |
| 2026-06-22 | $0.550950 | $0.534421 | $0.567478 |
| 2026-06-23 | $0.549838 | $0.533343 | $0.566333 |
| 2026-06-24 | $0.534847 | $0.518802 | $0.550892 |
| 2026-06-25 | $0.553198 | $0.536602 | $0.569794 |
| 2026-06-26 | $0.534393 | $0.518361 | $0.550424 |
| 2026-06-27 | $0.552728 | $0.536146 | $0.569309 |
| 2026-06-28 | $0.533939 | $0.517920 | $0.549957 |
| 2026-06-29 | $0.552258 | $0.535690 | $0.568826 |
| 2026-06-30 | $0.533485 | $0.517480 | $0.549489 |
| 2026 July | |||
| 2026-07-01 | $0.526465 | $0.510671 | $0.542259 |
| 2026-07-02 | $0.509389 | $0.494107 | $0.524670 |
| 2026-07-03 | $0.512603 | $0.497225 | $0.527981 |
| 2026-07-04 | $0.518211 | $0.502664 | $0.533757 |
| 2026-07-05 | $0.535990 | $0.519911 | $0.552070 |
| 2026-07-06 | $0.517770 | $0.502237 | $0.533303 |
| 2026-07-07 | $0.500169 | $0.485164 | $0.515174 |
| 2026-07-08 | $0.514822 | $0.499377 | $0.530267 |
| 2026-07-09 | $0.497321 | $0.482402 | $0.512241 |
| 2026-07-10 | $0.514385 | $0.498953 | $0.529816 |
| 2026-07-11 | $0.496899 | $0.481992 | $0.511806 |
| 2026-07-12 | $0.484929 | $0.470381 | $0.499477 |
| 2026-07-13 | $0.488908 | $0.474240 | $0.503575 |
| 2026-07-14 | $0.493567 | $0.478760 | $0.508374 |
| 2026-07-15 | $0.476789 | $0.462486 | $0.491093 |
| 2026-07-16 | $0.493148 | $0.478354 | $0.507942 |
| 2026-07-17 | $0.505294 | $0.490135 | $0.520453 |
| 2026-07-18 | $0.501427 | $0.486384 | $0.516469 |
| 2026-07-19 | $0.484381 | $0.469850 | $0.498913 |
| 2026-07-20 | $0.501001 | $0.485970 | $0.516031 |
| 2026-07-21 | $0.483970 | $0.469451 | $0.498489 |
| 2026-07-22 | $0.485791 | $0.471217 | $0.500365 |
| 2026-07-23 | $0.502458 | $0.487385 | $0.517532 |
| 2026-07-24 | $0.519698 | $0.504107 | $0.535289 |
| 2026-07-25 | $0.534453 | $0.518419 | $0.550486 |
| 2026-07-26 | $0.545551 | $0.529184 | $0.561917 |
| 2026-07-27 | $0.541777 | $0.525524 | $0.558031 |
| 2026-07-28 | $0.553656 | $0.537046 | $0.570266 |
| 2026-07-29 | $0.549499 | $0.533014 | $0.565984 |
| 2026-07-30 | $0.530820 | $0.514895 | $0.546744 |
| 2026-07-31 | $0.516330 | $0.500841 | $0.531820 |
| 2026 August | |||
| 2026-08-01 | $0.534046 | $0.518024 | $0.550067 |
| 2026-08-02 | $0.518011 | $0.502470 | $0.533551 |
| 2026-08-03 | $0.530907 | $0.514979 | $0.546834 |
| 2026-08-04 | $0.519985 | $0.504385 | $0.535584 |
| 2026-08-05 | $0.508152 | $0.492908 | $0.523397 |
| 2026-08-06 | $0.503670 | $0.488560 | $0.518780 |
| 2026-08-07 | $0.498384 | $0.483432 | $0.513335 |
| 2026-08-08 | $0.488159 | $0.473514 | $0.502804 |
| 2026-08-09 | $0.471565 | $0.457418 | $0.485712 |
| 2026-08-10 | $0.457271 | $0.443553 | $0.470989 |
| 2026-08-11 | $0.472960 | $0.458771 | $0.487148 |
| 2026-08-12 | $0.456882 | $0.443176 | $0.470589 |
| 2026-08-13 | $0.472558 | $0.458381 | $0.486734 |
| 2026-08-14 | $0.488771 | $0.474108 | $0.503434 |
| 2026-08-15 | $0.472156 | $0.457992 | $0.486321 |
| 2026-08-16 | $0.488356 | $0.473705 | $0.503007 |
| 2026-08-17 | $0.505111 | $0.489958 | $0.520265 |
| 2026-08-18 | $0.496595 | $0.481697 | $0.511493 |
| 2026-08-19 | $0.507692 | $0.492461 | $0.522923 |
| 2026-08-20 | $0.490434 | $0.475721 | $0.505147 |
| 2026-08-21 | $0.473762 | $0.459549 | $0.487975 |
| 2026-08-22 | $0.463485 | $0.449580 | $0.477389 |
| 2026-08-23 | $0.447729 | $0.434298 | $0.461161 |
| 2026-08-24 | $0.432510 | $0.419534 | $0.445485 |
| 2026-08-25 | $0.440911 | $0.427683 | $0.454138 |
| 2026-08-26 | $0.456038 | $0.442357 | $0.469720 |
| 2026-08-27 | $0.440536 | $0.427320 | $0.453752 |
| 2026-08-28 | $0.425561 | $0.412794 | $0.438328 |
| 2026-08-29 | $0.411094 | $0.398762 | $0.423427 |
| 2026-08-30 | $0.425199 | $0.412443 | $0.437955 |
| 2026-08-31 | $0.432304 | $0.419335 | $0.445274 |
| 2026 September | |||
| 2026-09-01 | $0.417609 | $0.405081 | $0.430137 |
| 2026-09-02 | $0.418962 | $0.406394 | $0.431531 |
| 2026-09-03 | $0.427888 | $0.415051 | $0.440724 |
| 2026-09-04 | $0.413342 | $0.400942 | $0.425743 |
| 2026-09-05 | $0.427524 | $0.414698 | $0.440350 |
| 2026-09-06 | $0.442193 | $0.428927 | $0.455458 |
| 2026-09-07 | $0.444621 | $0.431282 | $0.457960 |
| 2026-09-08 | $0.452227 | $0.438660 | $0.465794 |
| 2026-09-09 | $0.467743 | $0.453711 | $0.481775 |
| 2026-09-10 | $0.465151 | $0.451196 | $0.479105 |
| 2026-09-11 | $0.471753 | $0.457600 | $0.485905 |
| 2026-09-12 | $0.455716 | $0.442045 | $0.469388 |
| 2026-09-13 | $0.440225 | $0.427018 | $0.453431 |
| 2026-09-14 | $0.441080 | $0.427847 | $0.454312 |
| 2026-09-15 | $0.434705 | $0.421664 | $0.447746 |
| 2026-09-16 | $0.432549 | $0.419573 | $0.445526 |
| 2026-09-17 | $0.447390 | $0.433968 | $0.460812 |
| 2026-09-18 | $0.439482 | $0.426297 | $0.452666 |
| 2026-09-19 | $0.454560 | $0.440923 | $0.468197 |
| 2026-09-20 | $0.439108 | $0.425935 | $0.452281 |
| 2026-09-21 | $0.424181 | $0.411456 | $0.436907 |
| 2026-09-22 | $0.409762 | $0.397469 | $0.422055 |
| 2026-09-23 | $0.396060 | $0.384178 | $0.407941 |
| 2026-09-24 | $0.387285 | $0.375666 | $0.398903 |
| 2026-09-25 | $0.400572 | $0.388555 | $0.412590 |
| 2026-09-26 | $0.386956 | $0.375347 | $0.398564 |
| 2026-09-27 | $0.388370 | $0.376719 | $0.400021 |
| 2026-09-28 | $0.401695 | $0.389645 | $0.413746 |
| 2026-09-29 | $0.388040 | $0.376399 | $0.399682 |
| 2026-09-30 | $0.401354 | $0.389313 | $0.413395 |
| 2026 October | |||
| 2026-10-01 | $0.398776 | $0.386813 | $0.410739 |
| 2026-10-02 | $0.385220 | $0.373664 | $0.396777 |
| 2026-10-03 | $0.396376 | $0.384485 | $0.408267 |
| 2026-10-04 | $0.382902 | $0.371415 | $0.394389 |
| 2026-10-05 | $0.396039 | $0.384158 | $0.407920 |
| 2026-10-06 | $0.382577 | $0.371099 | $0.394054 |
| 2026-10-07 | $0.370496 | $0.359382 | $0.381611 |
| 2026-10-08 | $0.371636 | $0.360487 | $0.382785 |
| 2026-10-09 | $0.377075 | $0.365763 | $0.388388 |
| 2026-10-10 | $0.364257 | $0.353330 | $0.375185 |
| 2026-10-11 | $0.375614 | $0.364345 | $0.386882 |
| 2026-10-12 | $0.364044 | $0.353123 | $0.374966 |
| 2026-10-13 | $0.352198 | $0.341632 | $0.362764 |
| 2026-10-14 | $0.361284 | $0.350445 | $0.372122 |
| 2026-10-15 | $0.357048 | $0.346337 | $0.367760 |
| 2026-10-16 | $0.369299 | $0.358220 | $0.380378 |
| 2026-10-17 | $0.375027 | $0.363776 | $0.386278 |
| 2026-10-18 | $0.377190 | $0.365875 | $0.388506 |
| 2026-10-19 | $0.383252 | $0.371754 | $0.394749 |
| 2026-10-20 | $0.375549 | $0.364283 | $0.386816 |
| 2026-10-21 | $0.378388 | $0.367036 | $0.389739 |
| 2026-10-22 | $0.382501 | $0.371026 | $0.393976 |
| 2026-10-23 | $0.390294 | $0.378586 | $0.402003 |
| 2026-10-24 | $0.403685 | $0.391575 | $0.415796 |
| 2026-10-25 | $0.391112 | $0.379378 | $0.402845 |
| 2026-10-26 | $0.400360 | $0.388349 | $0.412371 |
| 2026-10-27 | $0.414097 | $0.401674 | $0.426520 |
| 2026-10-28 | $0.407188 | $0.394973 | $0.419404 |
| 2026-10-29 | $0.407168 | $0.394953 | $0.419383 |
| 2026-10-30 | $0.418273 | $0.405725 | $0.430821 |
| 2026-10-31 | $0.428390 | $0.415538 | $0.441241 |
| 2026 November | |||
| 2026-11-01 | $0.430712 | $0.417791 | $0.443633 |
| 2026-11-02 | $0.433557 | $0.420550 | $0.446564 |
| 2026-11-03 | $0.445568 | $0.432201 | $0.458935 |