Current DIA price: ▲ 0.745205 USD (+2,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.681830 | $0.661375 | $0.702285 |
2025-08-09 | $0.657688 | $0.637957 | $0.677418 |
2025-08-10 | $0.681385 | $0.660943 | $0.701826 |
2025-08-11 | $0.687906 | $0.667269 | $0.708543 |
2025-08-12 | $0.663548 | $0.643642 | $0.683455 |
2025-08-13 | $0.687457 | $0.666833 | $0.708080 |
2025-08-14 | $0.712227 | $0.690860 | $0.733593 |
2025-08-15 | $0.737889 | $0.715752 | $0.760026 |
2025-08-16 | $0.711762 | $0.690409 | $0.733114 |
2025-08-17 | $0.737407 | $0.715285 | $0.759529 |
2025-08-18 | $0.711297 | $0.689958 | $0.732636 |
2025-08-19 | $0.736926 | $0.714818 | $0.759034 |
2025-08-20 | $0.710833 | $0.689508 | $0.732158 |
2025-08-21 | $0.688139 | $0.667495 | $0.708783 |
2025-08-22 | $0.682413 | $0.661941 | $0.702886 |
2025-08-23 | $0.707001 | $0.685791 | $0.728211 |
2025-08-24 | $0.681968 | $0.661509 | $0.702427 |
2025-08-25 | $0.673712 | $0.653501 | $0.693923 |
2025-08-26 | $0.659387 | $0.639606 | $0.679169 |
2025-08-27 | $0.683146 | $0.662651 | $0.703640 |
2025-08-28 | $0.707760 | $0.686528 | $0.728993 |
2025-08-29 | $0.733262 | $0.711264 | $0.755260 |
2025-08-30 | $0.707298 | $0.686079 | $0.728517 |
2025-08-31 | $0.682254 | $0.661787 | $0.702722 |
2025 September | |||
2025-09-01 | $0.706837 | $0.685632 | $0.728042 |
2025-09-02 | $0.681809 | $0.661355 | $0.702263 |
2025-09-03 | $0.657667 | $0.637937 | $0.677397 |
2025-09-04 | $0.634380 | $0.615349 | $0.653412 |
2025-09-05 | $0.657238 | $0.637521 | $0.676955 |
2025-09-06 | $0.633966 | $0.614947 | $0.652985 |
2025-09-07 | $0.611519 | $0.593173 | $0.629864 |
2025-09-08 | $0.633552 | $0.614546 | $0.652559 |
2025-09-09 | $0.656380 | $0.636689 | $0.676071 |
2025-09-10 | $0.652929 | $0.633341 | $0.672517 |
2025-09-11 | $0.676455 | $0.656161 | $0.696749 |
2025-09-12 | $0.652503 | $0.632928 | $0.672078 |
2025-09-13 | $0.676013 | $0.655733 | $0.696294 |
2025-09-14 | $0.652077 | $0.632515 | $0.671639 |
2025-09-15 | $0.628988 | $0.610119 | $0.647858 |
2025-09-16 | $0.606717 | $0.588515 | $0.624918 |
2025-09-17 | $0.585234 | $0.567677 | $0.602791 |
2025-09-18 | $0.606321 | $0.588131 | $0.624510 |
2025-09-19 | $0.584852 | $0.567307 | $0.602398 |
2025-09-20 | $0.564144 | $0.547219 | $0.581068 |
2025-09-21 | $0.559757 | $0.542964 | $0.576550 |
2025-09-22 | $0.539937 | $0.523739 | $0.556135 |
2025-09-23 | $0.559391 | $0.542610 | $0.576173 |
2025-09-24 | $0.579547 | $0.562161 | $0.596933 |
2025-09-25 | $0.559026 | $0.542255 | $0.575797 |
2025-09-26 | $0.539232 | $0.523055 | $0.555409 |
2025-09-27 | $0.520139 | $0.504535 | $0.535743 |
2025-09-28 | $0.501722 | $0.486670 | $0.516773 |
2025-09-29 | $0.519799 | $0.504205 | $0.535393 |
2025-09-30 | $0.509379 | $0.494097 | $0.524660 |
2025 October | |||
2025-10-01 | $0.491342 | $0.476602 | $0.506083 |
2025-10-02 | $0.481513 | $0.467068 | $0.495958 |
2025-10-03 | $0.474851 | $0.460605 | $0.489096 |
2025-10-04 | $0.458037 | $0.444296 | $0.471778 |
2025-10-05 | $0.441819 | $0.428564 | $0.455073 |
2025-10-06 | $0.452210 | $0.438644 | $0.465776 |
2025-10-07 | $0.468504 | $0.454448 | $0.482559 |
2025-10-08 | $0.485384 | $0.470823 | $0.499946 |
2025-10-09 | $0.500701 | $0.485680 | $0.515722 |
2025-10-10 | $0.518742 | $0.503180 | $0.534304 |
2025-10-11 | $0.531501 | $0.515556 | $0.547446 |
2025-10-12 | $0.528496 | $0.512641 | $0.544351 |
2025-10-13 | $0.509783 | $0.494490 | $0.525077 |
2025-10-14 | $0.491733 | $0.476981 | $0.506485 |
2025-10-15 | $0.474321 | $0.460092 | $0.488551 |
2025-10-16 | $0.491412 | $0.476669 | $0.506154 |
2025-10-17 | $0.509118 | $0.493844 | $0.524391 |
2025-10-18 | $0.491091 | $0.476358 | $0.505823 |
2025-10-19 | $0.473702 | $0.459491 | $0.487913 |
2025-10-20 | $0.490433 | $0.475720 | $0.505146 |
2025-10-21 | $0.508104 | $0.492861 | $0.523347 |
2025-10-22 | $0.490113 | $0.475409 | $0.504816 |
2025-10-23 | $0.507772 | $0.492539 | $0.523005 |
2025-10-24 | $0.526068 | $0.510286 | $0.541850 |
2025-10-25 | $0.507440 | $0.492217 | $0.522664 |
2025-10-26 | $0.489473 | $0.474789 | $0.504157 |
2025-10-27 | $0.472142 | $0.457977 | $0.486306 |
2025-10-28 | $0.463663 | $0.449753 | $0.477573 |
2025-10-29 | $0.452162 | $0.438597 | $0.465726 |
2025-10-30 | $0.436151 | $0.423067 | $0.449236 |
2025-10-31 | $0.449135 | $0.435661 | $0.462609 |
2025 November | |||
2025-11-01 | $0.435532 | $0.422466 | $0.448598 |
2025-11-02 | $0.420111 | $0.407507 | $0.432714 |
2025-11-03 | $0.435248 | $0.422190 | $0.448305 |
2025-11-04 | $0.440684 | $0.427463 | $0.453904 |
2025-11-05 | $0.456562 | $0.442865 | $0.470259 |
2025-11-06 | $0.440396 | $0.427184 | $0.453608 |
2025-11-07 | $0.448454 | $0.435000 | $0.461908 |
2025-11-08 | $0.433549 | $0.420543 | $0.446556 |
2025-11-09 | $0.449171 | $0.435696 | $0.462646 |
2025-11-10 | $0.433266 | $0.420268 | $0.446264 |
2025-11-11 | $0.417925 | $0.405387 | $0.430463 |
2025-11-12 | $0.432983 | $0.419994 | $0.445973 |
2025-11-13 | $0.428199 | $0.415353 | $0.441045 |
2025-11-14 | $0.443628 | $0.430319 | $0.456937 |
2025-11-15 | $0.457031 | $0.443320 | $0.470742 |
2025-11-16 | $0.449332 | $0.435852 | $0.462812 |
2025-11-17 | $0.433422 | $0.420419 | $0.446424 |
2025-11-18 | $0.421210 | $0.408574 | $0.433847 |
2025-11-19 | $0.436387 | $0.423295 | $0.449479 |
2025-11-20 | $0.452111 | $0.438547 | $0.465674 |
2025-11-21 | $0.468401 | $0.454349 | $0.482453 |
2025-11-22 | $0.485278 | $0.470719 | $0.499836 |
2025-11-23 | $0.468095 | $0.454052 | $0.482138 |
2025-11-24 | $0.470910 | $0.456783 | $0.485037 |
2025-11-25 | $0.454236 | $0.440609 | $0.467863 |
2025-11-26 | $0.470603 | $0.456485 | $0.484721 |
2025-11-27 | $0.487559 | $0.472932 | $0.502186 |
2025-11-28 | $0.470296 | $0.456187 | $0.484404 |
2025-11-29 | $0.474839 | $0.460593 | $0.489084 |
2025-11-30 | $0.465405 | $0.451443 | $0.479367 |
2025 December | |||
2025-12-01 | $0.482174 | $0.467709 | $0.496639 |
2025-12-02 | $0.499547 | $0.484561 | $0.514534 |
2025-12-03 | $0.481859 | $0.467403 | $0.496315 |
2025-12-04 | $0.499221 | $0.484244 | $0.514198 |
2025-12-05 | $0.481545 | $0.467098 | $0.495991 |
2025-12-06 | $0.498895 | $0.483928 | $0.513862 |
2025-12-07 | $0.481230 | $0.466793 | $0.495667 |
2025-12-08 | $0.487945 | $0.473307 | $0.502584 |
2025-12-09 | $0.470668 | $0.456548 | $0.484788 |
2025-12-10 | $0.454002 | $0.440382 | $0.467623 |
2025-12-11 | $0.470361 | $0.456250 | $0.484472 |
2025-12-12 | $0.487308 | $0.472689 | $0.501928 |
2025-12-13 | $0.470562 | $0.456445 | $0.484679 |
2025-12-14 | $0.478942 | $0.464574 | $0.493310 |
2025-12-15 | $0.496199 | $0.481313 | $0.511085 |
2025-12-16 | $0.478629 | $0.464271 | $0.492988 |
2025-12-17 | $0.487916 | $0.473279 | $0.502554 |
2025-12-18 | $0.488326 | $0.473676 | $0.502976 |
2025-12-19 | $0.471035 | $0.456904 | $0.485166 |
2025-12-20 | $0.454357 | $0.440726 | $0.467987 |
2025-12-21 | $0.454674 | $0.441034 | $0.468314 |
2025-12-22 | $0.438575 | $0.425418 | $0.451732 |
2025-12-23 | $0.454377 | $0.440746 | $0.468008 |
2025-12-24 | $0.447321 | $0.433902 | $0.460741 |
2025-12-25 | $0.431482 | $0.418538 | $0.444427 |
2025-12-26 | $0.447029 | $0.433618 | $0.460440 |
2025-12-27 | $0.463136 | $0.449242 | $0.477030 |
2025-12-28 | $0.446737 | $0.433335 | $0.460139 |
2025-12-29 | $0.430919 | $0.417992 | $0.443847 |
2025-12-30 | $0.433382 | $0.420380 | $0.446383 |
2025-12-31 | $0.448997 | $0.435527 | $0.462467 |