Current DIA price: â–² 0.732678 USD (+2,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.539856 | $0.523660 | $0.556052 |
2029-01-02 | $0.528752 | $0.512890 | $0.544615 |
2029-01-03 | $0.519628 | $0.504040 | $0.535217 |
2029-01-04 | $0.538351 | $0.522201 | $0.554502 |
2029-01-05 | $0.519289 | $0.503711 | $0.534868 |
2029-01-06 | $0.528439 | $0.512586 | $0.544292 |
2029-01-07 | $0.509728 | $0.494436 | $0.525020 |
2029-01-08 | $0.528094 | $0.512251 | $0.543937 |
2029-01-09 | $0.527713 | $0.511882 | $0.543545 |
2029-01-10 | $0.518754 | $0.503192 | $0.534317 |
2029-01-11 | $0.537446 | $0.521322 | $0.553569 |
2029-01-12 | $0.518416 | $0.502863 | $0.533968 |
2029-01-13 | $0.527620 | $0.511792 | $0.543449 |
2029-01-14 | $0.546442 | $0.530049 | $0.562835 |
2029-01-15 | $0.540697 | $0.524476 | $0.556917 |
2029-01-16 | $0.521552 | $0.505905 | $0.537198 |
2029-01-17 | $0.540344 | $0.524133 | $0.556554 |
2029-01-18 | $0.521211 | $0.505575 | $0.536847 |
2029-01-19 | $0.502756 | $0.487673 | $0.517839 |
2029-01-20 | $0.484954 | $0.470406 | $0.499503 |
2029-01-21 | $0.469079 | $0.455007 | $0.483152 |
2029-01-22 | $0.474610 | $0.460371 | $0.488848 |
2029-01-23 | $0.489175 | $0.474500 | $0.503850 |
2029-01-24 | $0.503525 | $0.488419 | $0.518631 |
2029-01-25 | $0.521668 | $0.506017 | $0.537318 |
2029-01-26 | $0.503196 | $0.488100 | $0.518292 |
2029-01-27 | $0.509752 | $0.494459 | $0.525044 |
2029-01-28 | $0.493395 | $0.478593 | $0.508197 |
2029-01-29 | $0.478223 | $0.463876 | $0.492570 |
2029-01-30 | $0.495454 | $0.480590 | $0.510317 |
2029-01-31 | $0.502294 | $0.487226 | $0.517363 |
2029 February | |||
2029-02-01 | $0.492749 | $0.477966 | $0.507531 |
2029-02-02 | $0.485445 | $0.470882 | $0.500009 |
2029-02-03 | $0.502937 | $0.487849 | $0.518025 |
2029-02-04 | $0.485129 | $0.470575 | $0.499682 |
2029-02-05 | $0.494043 | $0.479222 | $0.508865 |
2029-02-06 | $0.487572 | $0.472945 | $0.502199 |
2029-02-07 | $0.505140 | $0.489985 | $0.520294 |
2029-02-08 | $0.508567 | $0.493310 | $0.523824 |
2029-02-09 | $0.493152 | $0.478357 | $0.507946 |
2029-02-10 | $0.510920 | $0.495593 | $0.526248 |
2029-02-11 | $0.502923 | $0.487836 | $0.518011 |
2029-02-12 | $0.521044 | $0.505413 | $0.536676 |
2029-02-13 | $0.529731 | $0.513839 | $0.545623 |
2029-02-14 | $0.548818 | $0.532354 | $0.565283 |
2029-02-15 | $0.568593 | $0.551535 | $0.585651 |
2029-02-16 | $0.548460 | $0.532006 | $0.564914 |
2029-02-17 | $0.529040 | $0.513169 | $0.544911 |
2029-02-18 | $0.510308 | $0.494998 | $0.525617 |
2029-02-19 | $0.528695 | $0.512834 | $0.544555 |
2029-02-20 | $0.509974 | $0.494675 | $0.525274 |
2029-02-21 | $0.515715 | $0.500243 | $0.531186 |
2029-02-22 | $0.518514 | $0.502959 | $0.534070 |
2029-02-23 | $0.535663 | $0.519593 | $0.551733 |
2029-02-24 | $0.530156 | $0.514251 | $0.546060 |
2029-02-25 | $0.544630 | $0.528291 | $0.560969 |
2029-02-26 | $0.534277 | $0.518249 | $0.550305 |
2029-02-27 | $0.527466 | $0.511642 | $0.543290 |
2029-02-28 | $0.546471 | $0.530077 | $0.562866 |
2029 March | |||
2029-03-01 | $0.563022 | $0.546131 | $0.579913 |
2029-03-02 | $0.583308 | $0.565809 | $0.600807 |
2029-03-03 | $0.562654 | $0.545775 | $0.579534 |
2029-03-04 | $0.542732 | $0.526450 | $0.559014 |
2029-03-05 | $0.562287 | $0.545418 | $0.579156 |
2029-03-06 | $0.582547 | $0.565070 | $0.600023 |
2029-03-07 | $0.567056 | $0.550045 | $0.584068 |
2029-03-08 | $0.587488 | $0.569863 | $0.605113 |
2029-03-09 | $0.566686 | $0.549686 | $0.583687 |
2029-03-10 | $0.587105 | $0.569491 | $0.604718 |
2029-03-11 | $0.608259 | $0.590011 | $0.626506 |
2029-03-12 | $0.630175 | $0.611270 | $0.649080 |
2029-03-13 | $0.624847 | $0.606102 | $0.643592 |
2029-03-14 | $0.646451 | $0.627058 | $0.665845 |
2029-03-15 | $0.623562 | $0.604855 | $0.642268 |
2029-03-16 | $0.646029 | $0.626648 | $0.665410 |
2029-03-17 | $0.623155 | $0.604460 | $0.641849 |
2029-03-18 | $0.601090 | $0.583057 | $0.619122 |
2029-03-19 | $0.622748 | $0.604065 | $0.641430 |
2029-03-20 | $0.645186 | $0.625830 | $0.664542 |
2029-03-21 | $0.622341 | $0.603671 | $0.641011 |
2029-03-22 | $0.611648 | $0.593298 | $0.629997 |
2029-03-23 | $0.633686 | $0.614676 | $0.652697 |
2029-03-24 | $0.645089 | $0.625736 | $0.664442 |
2029-03-25 | $0.634751 | $0.615708 | $0.653793 |
2029-03-26 | $0.629583 | $0.610696 | $0.648471 |
2029-03-27 | $0.622440 | $0.603767 | $0.641113 |
2029-03-28 | $0.619131 | $0.600557 | $0.637705 |
2029-03-29 | $0.611078 | $0.592746 | $0.629411 |
2029-03-30 | $0.612248 | $0.593880 | $0.630615 |
2029-03-31 | $0.590569 | $0.572852 | $0.608286 |
2029 April | |||
2029-04-01 | $0.569658 | $0.552568 | $0.586748 |
2029-04-02 | $0.571857 | $0.554701 | $0.589012 |
2029-04-03 | $0.592461 | $0.574687 | $0.610235 |
2029-04-04 | $0.571483 | $0.554339 | $0.588628 |
2029-04-05 | $0.575210 | $0.557954 | $0.592466 |
2029-04-06 | $0.595935 | $0.578057 | $0.613813 |
2029-04-07 | $0.589328 | $0.571648 | $0.607008 |
2029-04-08 | $0.576101 | $0.558818 | $0.593384 |
2029-04-09 | $0.589502 | $0.571817 | $0.607187 |
2029-04-10 | $0.570404 | $0.553292 | $0.587516 |
2029-04-11 | $0.550207 | $0.533701 | $0.566713 |
2029-04-12 | $0.530725 | $0.514803 | $0.546647 |
2029-04-13 | $0.549848 | $0.533352 | $0.566343 |
2029-04-14 | $0.530378 | $0.514467 | $0.546290 |
2029-04-15 | $0.549220 | $0.532744 | $0.565697 |
2029-04-16 | $0.529773 | $0.513880 | $0.545667 |
2029-04-17 | $0.548862 | $0.532396 | $0.565328 |
2029-04-18 | $0.568638 | $0.551579 | $0.585697 |
2029-04-19 | $0.589127 | $0.571453 | $0.606800 |
2029-04-20 | $0.568267 | $0.551219 | $0.585315 |
2029-04-21 | $0.570456 | $0.553342 | $0.587570 |
2029-04-22 | $0.591010 | $0.573280 | $0.608740 |
2029-04-23 | $0.570084 | $0.552981 | $0.587186 |
2029-04-24 | $0.579678 | $0.562288 | $0.597068 |
2029-04-25 | $0.559153 | $0.542378 | $0.575927 |
2029-04-26 | $0.566339 | $0.549349 | $0.583329 |
2029-04-27 | $0.561728 | $0.544876 | $0.578580 |
2029-04-28 | $0.554126 | $0.537502 | $0.570749 |
2029-04-29 | $0.534505 | $0.518470 | $0.550540 |
2029-04-30 | $0.540169 | $0.523964 | $0.556374 |
2029 May | |||
2029-05-01 | $0.559632 | $0.542843 | $0.576421 |
2029-05-02 | $0.576320 | $0.559030 | $0.593610 |
2029-05-03 | $0.584579 | $0.567042 | $0.602116 |
2029-05-04 | $0.595620 | $0.577751 | $0.613488 |
2029-05-05 | $0.579031 | $0.561660 | $0.596402 |
2029-05-06 | $0.575023 | $0.557772 | $0.592273 |
2029-05-07 | $0.554662 | $0.538022 | $0.571302 |
2029-05-08 | $0.552146 | $0.535582 | $0.568710 |
2029-05-09 | $0.535583 | $0.519516 | $0.551651 |
2029-05-10 | $0.532274 | $0.516306 | $0.548243 |
2029-05-11 | $0.534027 | $0.518006 | $0.550048 |
2029-05-12 | $0.521478 | $0.505834 | $0.537123 |
2029-05-13 | $0.507408 | $0.492186 | $0.522630 |
2029-05-14 | $0.525690 | $0.509920 | $0.541461 |
2029-05-15 | $0.533919 | $0.517902 | $0.549937 |
2029-05-16 | $0.553157 | $0.536562 | $0.569752 |
2029-05-17 | $0.553052 | $0.536461 | $0.569644 |
2029-05-18 | $0.533470 | $0.517465 | $0.549474 |
2029-05-19 | $0.552691 | $0.536110 | $0.569272 |
2029-05-20 | $0.572605 | $0.555427 | $0.589783 |
2029-05-21 | $0.575812 | $0.558537 | $0.593086 |
2029-05-22 | $0.574636 | $0.557397 | $0.591875 |
2029-05-23 | $0.587331 | $0.569711 | $0.604951 |
2029-05-24 | $0.598475 | $0.580521 | $0.616430 |
2029-05-25 | $0.596607 | $0.578709 | $0.614506 |
2029-05-26 | $0.617355 | $0.598835 | $0.635876 |
2029-05-27 | $0.605407 | $0.587244 | $0.623569 |
2029-05-28 | $0.592966 | $0.575177 | $0.610755 |
2029-05-29 | $0.590580 | $0.572862 | $0.608297 |
2029-05-30 | $0.611276 | $0.592938 | $0.629614 |
2029-05-31 | $0.598862 | $0.580896 | $0.616828 |
2029 June | |||
2029-06-01 | $0.588232 | $0.570585 | $0.605879 |
2029-06-02 | $0.588686 | $0.571025 | $0.606346 |
2029-06-03 | $0.588073 | $0.570431 | $0.605715 |
2029-06-04 | $0.608948 | $0.590680 | $0.627217 |
2029-06-05 | $0.588301 | $0.570652 | $0.605950 |
2029-06-06 | $0.567470 | $0.550446 | $0.584494 |
2029-06-07 | $0.547377 | $0.530956 | $0.563798 |
2029-06-08 | $0.567100 | $0.550087 | $0.584113 |
2029-06-09 | $0.562615 | $0.545737 | $0.579494 |
2029-06-10 | $0.549182 | $0.532707 | $0.565658 |
2029-06-11 | $0.568970 | $0.551901 | $0.586039 |
2029-06-12 | $0.548824 | $0.532359 | $0.565289 |
2029-06-13 | $0.554604 | $0.537966 | $0.571242 |
2029-06-14 | $0.567317 | $0.550297 | $0.584336 |
2029-06-15 | $0.574060 | $0.556839 | $0.591282 |
2029-06-16 | $0.553734 | $0.537122 | $0.570346 |
2029-06-17 | $0.535660 | $0.519590 | $0.551730 |
2029-06-18 | $0.537284 | $0.521166 | $0.553403 |
2029-06-19 | $0.544971 | $0.528622 | $0.561320 |
2029-06-20 | $0.549073 | $0.532601 | $0.565546 |
2029-06-21 | $0.544589 | $0.528251 | $0.560927 |
2029-06-22 | $0.525306 | $0.509547 | $0.541065 |
2029-06-23 | $0.544234 | $0.527907 | $0.560561 |
2029-06-24 | $0.556267 | $0.539579 | $0.572955 |
2029-06-25 | $0.547394 | $0.530973 | $0.563816 |
2029-06-26 | $0.567118 | $0.550104 | $0.584131 |
2029-06-27 | $0.558732 | $0.541970 | $0.575494 |
2029-06-28 | $0.538949 | $0.522780 | $0.555117 |
2029-06-29 | $0.558367 | $0.541616 | $0.575119 |
2029-06-30 | $0.553755 | $0.537143 | $0.570368 |
2029 July | |||
2029-07-01 | $0.540173 | $0.523968 | $0.556379 |
2029-07-02 | $0.521047 | $0.505415 | $0.536678 |
2029-07-03 | $0.502598 | $0.487520 | $0.517675 |
2029-07-04 | $0.502445 | $0.487372 | $0.517519 |
2029-07-05 | $0.520549 | $0.504932 | $0.536165 |
2029-07-06 | $0.502117 | $0.487054 | $0.517181 |
2029-07-07 | $0.520209 | $0.504603 | $0.535815 |
2029-07-08 | $0.532963 | $0.516974 | $0.548951 |
2029-07-09 | $0.535054 | $0.519002 | $0.551105 |
2029-07-10 | $0.516108 | $0.500625 | $0.531592 |
2029-07-11 | $0.527516 | $0.511690 | $0.543341 |
2029-07-12 | $0.528856 | $0.512990 | $0.544721 |
2029-07-13 | $0.547911 | $0.531474 | $0.564348 |
2029-07-14 | $0.567653 | $0.550623 | $0.584682 |
2029-07-15 | $0.563111 | $0.546218 | $0.580004 |
2029-07-16 | $0.562183 | $0.545318 | $0.579049 |
2029-07-17 | $0.563326 | $0.546426 | $0.580225 |
2029-07-18 | $0.583623 | $0.566114 | $0.601132 |
2029-07-19 | $0.562958 | $0.546069 | $0.579847 |
2029-07-20 | $0.550486 | $0.533972 | $0.567001 |
2029-07-21 | $0.530995 | $0.515065 | $0.546924 |
2029-07-22 | $0.512348 | $0.496977 | $0.527718 |
2029-07-23 | $0.506304 | $0.491114 | $0.521493 |
2029-07-24 | $0.508931 | $0.493663 | $0.524199 |
2029-07-25 | $0.518449 | $0.502896 | $0.534003 |
2029-07-26 | $0.515689 | $0.500218 | $0.531159 |
2029-07-27 | $0.520377 | $0.504766 | $0.535989 |
2029-07-28 | $0.528030 | $0.512189 | $0.543871 |
2029-07-29 | $0.514192 | $0.498766 | $0.529618 |
2029-07-30 | $0.495985 | $0.481106 | $0.510865 |
2029-07-31 | $0.500476 | $0.485462 | $0.515491 |
2029 August | |||
2029-08-01 | $0.482755 | $0.468273 | $0.497238 |
2029-08-02 | $0.465662 | $0.451692 | $0.479632 |
2029-08-03 | $0.449174 | $0.435698 | $0.462649 |
2029-08-04 | $0.433269 | $0.420271 | $0.446267 |
2029-08-05 | $0.448880 | $0.435414 | $0.462347 |
2029-08-06 | $0.450655 | $0.437135 | $0.464174 |
2029-08-07 | $0.466892 | $0.452885 | $0.480899 |
2029-08-08 | $0.467738 | $0.453706 | $0.481770 |
2029-08-09 | $0.464679 | $0.450739 | $0.478620 |
2029-08-10 | $0.458061 | $0.444319 | $0.471802 |
2029-08-11 | $0.471118 | $0.456984 | $0.485252 |
2029-08-12 | $0.454437 | $0.440803 | $0.468070 |
2029-08-13 | $0.438346 | $0.425195 | $0.451496 |
2029-08-14 | $0.422825 | $0.410140 | $0.435509 |
2029-08-15 | $0.435829 | $0.422754 | $0.448904 |
2029-08-16 | $0.446091 | $0.432708 | $0.459473 |
2029-08-17 | $0.462164 | $0.448299 | $0.476029 |
2029-08-18 | $0.478816 | $0.464452 | $0.493181 |
2029-08-19 | $0.461862 | $0.448006 | $0.475718 |
2029-08-20 | $0.478503 | $0.464148 | $0.492859 |
2029-08-21 | $0.488936 | $0.474268 | $0.503604 |
2029-08-22 | $0.506553 | $0.491356 | $0.521750 |
2029-08-23 | $0.511714 | $0.496362 | $0.527065 |
2029-08-24 | $0.511754 | $0.496402 | $0.527107 |
2029-08-25 | $0.493634 | $0.478825 | $0.508443 |
2029-08-26 | $0.476155 | $0.461871 | $0.490440 |
2029-08-27 | $0.491581 | $0.476834 | $0.506329 |
2029-08-28 | $0.492988 | $0.478198 | $0.507777 |
2029-08-29 | $0.493942 | $0.479124 | $0.508761 |
2029-08-30 | $0.483519 | $0.469013 | $0.498024 |
2029-08-31 | $0.469732 | $0.455640 | $0.483824 |
2029 September | |||
2029-09-01 | $0.486657 | $0.472057 | $0.501256 |
2029-09-02 | $0.473352 | $0.459151 | $0.487552 |
2029-09-03 | $0.481400 | $0.466958 | $0.495843 |
2029-09-04 | $0.467107 | $0.453094 | $0.481120 |
2029-09-05 | $0.450568 | $0.437051 | $0.464085 |
2029-09-06 | $0.446697 | $0.433296 | $0.460098 |
2029-09-07 | $0.462352 | $0.448481 | $0.476222 |
2029-09-08 | $0.476999 | $0.462689 | $0.491309 |
2029-09-09 | $0.490847 | $0.476122 | $0.505572 |
2029-09-10 | $0.489721 | $0.475029 | $0.504413 |
2029-09-11 | $0.498124 | $0.483180 | $0.513067 |
2029-09-12 | $0.516072 | $0.500589 | $0.531554 |
2029-09-13 | $0.506540 | $0.491344 | $0.521736 |
2029-09-14 | $0.488604 | $0.473946 | $0.503262 |
2029-09-15 | $0.471303 | $0.457164 | $0.485443 |
2029-09-16 | $0.488285 | $0.473637 | $0.502934 |
2029-09-17 | $0.505427 | $0.490264 | $0.520590 |
2029-09-18 | $0.523638 | $0.507929 | $0.539347 |
2029-09-19 | $0.539197 | $0.523021 | $0.555373 |
2029-09-20 | $0.551914 | $0.535356 | $0.568471 |
2029-09-21 | $0.546156 | $0.529771 | $0.562541 |
2029-09-22 | $0.562143 | $0.545279 | $0.579007 |
2029-09-23 | $0.577779 | $0.560446 | $0.595113 |
2029-09-24 | $0.563793 | $0.546879 | $0.580707 |
2029-09-25 | $0.582946 | $0.565457 | $0.600434 |
2029-09-26 | $0.594700 | $0.576859 | $0.612541 |
2029-09-27 | $0.616128 | $0.597644 | $0.634611 |
2029-09-28 | $0.638327 | $0.619178 | $0.657477 |
2029-09-29 | $0.661327 | $0.641487 | $0.681167 |
2029-09-30 | $0.685155 | $0.664601 | $0.705710 |
2029 October | |||
2029-10-01 | $0.660895 | $0.641068 | $0.680722 |
2029-10-02 | $0.637494 | $0.618369 | $0.656619 |
2029-10-03 | $0.660464 | $0.640650 | $0.680278 |
2029-10-04 | $0.684261 | $0.663733 | $0.704789 |
2029-10-05 | $0.660033 | $0.640232 | $0.679834 |
2029-10-06 | $0.636662 | $0.617562 | $0.655762 |
2029-10-07 | $0.659602 | $0.639814 | $0.679390 |
2029-10-08 | $0.636247 | $0.617159 | $0.655334 |
2029-10-09 | $0.659171 | $0.639396 | $0.678946 |
2029-10-10 | $0.657270 | $0.637551 | $0.676988 |
2029-10-11 | $0.663624 | $0.643715 | $0.683533 |
2029-10-12 | $0.640126 | $0.620923 | $0.659330 |
2029-10-13 | $0.663191 | $0.643295 | $0.683087 |
2029-10-14 | $0.639709 | $0.620517 | $0.658900 |
2029-10-15 | $0.646831 | $0.627426 | $0.666236 |
2029-10-16 | $0.670137 | $0.650033 | $0.690241 |
2029-10-17 | $0.646409 | $0.627016 | $0.665801 |
2029-10-18 | $0.669699 | $0.649608 | $0.689790 |
2029-10-19 | $0.666982 | $0.646972 | $0.686991 |
2029-10-20 | $0.649997 | $0.630497 | $0.669497 |
2029-10-21 | $0.626982 | $0.608173 | $0.645792 |
2029-10-22 | $0.649573 | $0.630086 | $0.669060 |
2029-10-23 | $0.626573 | $0.607776 | $0.645370 |
2029-10-24 | $0.604387 | $0.586255 | $0.622519 |
2029-10-25 | $0.598144 | $0.580199 | $0.616088 |
2029-10-26 | $0.601076 | $0.583043 | $0.619108 |
2029-10-27 | $0.579793 | $0.562399 | $0.597187 |
2029-10-28 | $0.593833 | $0.576018 | $0.611648 |
2029-10-29 | $0.572807 | $0.555622 | $0.589991 |
2029-10-30 | $0.552525 | $0.535949 | $0.569100 |
2029-10-31 | $0.543417 | $0.527115 | $0.559720 |
2029 November | |||
2029-11-01 | $0.534327 | $0.518297 | $0.550357 |
2029-11-02 | $0.515407 | $0.499945 | $0.530869 |
2029-11-03 | $0.497158 | $0.482243 | $0.512072 |
2029-11-04 | $0.515071 | $0.499619 | $0.530523 |
2029-11-05 | $0.533629 | $0.517620 | $0.549638 |
2029-11-06 | $0.529287 | $0.513408 | $0.545165 |
2029-11-07 | $0.525107 | $0.509353 | $0.540860 |
2029-11-08 | $0.526734 | $0.510932 | $0.542536 |
2029-11-09 | $0.539743 | $0.523551 | $0.555935 |
2029-11-10 | $0.543799 | $0.527485 | $0.560113 |
2029-11-11 | $0.524544 | $0.508808 | $0.540280 |
2029-11-12 | $0.505971 | $0.490792 | $0.521150 |
2029-11-13 | $0.504770 | $0.489626 | $0.519913 |
2029-11-14 | $0.518892 | $0.503325 | $0.534459 |
2029-11-15 | $0.522403 | $0.506731 | $0.538075 |
2029-11-16 | $0.503906 | $0.488789 | $0.519023 |
2029-11-17 | $0.522062 | $0.506400 | $0.537724 |
2029-11-18 | $0.503577 | $0.488470 | $0.518684 |
2029-11-19 | $0.485746 | $0.471174 | $0.500318 |
2029-11-20 | $0.503248 | $0.488151 | $0.518346 |
2029-11-21 | $0.499602 | $0.484614 | $0.514590 |
2029-11-22 | $0.517603 | $0.502075 | $0.533131 |
2029-11-23 | $0.536253 | $0.520166 | $0.552341 |
2029-11-24 | $0.526396 | $0.510604 | $0.542188 |
2029-11-25 | $0.514629 | $0.499191 | $0.530068 |
2029-11-26 | $0.533172 | $0.517177 | $0.549167 |
2029-11-27 | $0.521794 | $0.506140 | $0.537448 |
2029-11-28 | $0.536612 | $0.520514 | $0.552711 |
2029-11-29 | $0.555947 | $0.539269 | $0.572625 |
2029-11-30 | $0.545272 | $0.528914 | $0.561630 |
2029 December | |||
2029-12-01 | $0.564919 | $0.547972 | $0.581867 |
2029-12-02 | $0.585274 | $0.567716 | $0.602832 |
2029-12-03 | $0.584817 | $0.567272 | $0.602361 |
2029-12-04 | $0.586572 | $0.568975 | $0.604169 |
2029-12-05 | $0.596940 | $0.579031 | $0.614848 |
2029-12-06 | $0.577800 | $0.560466 | $0.595134 |
2029-12-07 | $0.598619 | $0.580660 | $0.616577 |
2029-12-08 | $0.577423 | $0.560100 | $0.594746 |
2029-12-09 | $0.577878 | $0.560542 | $0.595214 |
2029-12-10 | $0.598700 | $0.580739 | $0.616661 |
2029-12-11 | $0.620272 | $0.601663 | $0.638880 |
2029-12-12 | $0.609453 | $0.591169 | $0.627736 |
2029-12-13 | $0.587873 | $0.570237 | $0.605509 |
2029-12-14 | $0.609055 | $0.590783 | $0.627327 |
2029-12-15 | $0.587489 | $0.569865 | $0.605114 |
2029-12-16 | $0.566687 | $0.549687 | $0.583688 |
2029-12-17 | $0.546622 | $0.530223 | $0.563021 |
2029-12-18 | $0.527267 | $0.511449 | $0.543085 |
2029-12-19 | $0.544601 | $0.528263 | $0.560939 |
2029-12-20 | $0.525318 | $0.509558 | $0.541077 |
2029-12-21 | $0.532142 | $0.516177 | $0.548106 |
2029-12-22 | $0.551315 | $0.534776 | $0.567855 |
2029-12-23 | $0.571180 | $0.554044 | $0.588315 |
2029-12-24 | $0.564511 | $0.547575 | $0.581446 |
2029-12-25 | $0.544522 | $0.528187 | $0.560858 |
2029-12-26 | $0.547456 | $0.531032 | $0.563880 |
2029-12-27 | $0.567181 | $0.550166 | $0.584197 |
2029-12-28 | $0.547099 | $0.530686 | $0.563512 |
2029-12-29 | $0.557998 | $0.541258 | $0.574738 |
2029-12-30 | $0.547015 | $0.530605 | $0.563426 |
2029-12-31 | $0.559808 | $0.543014 | $0.576602 |