Current DIA price: â–¼ 0.460784 USD (-2,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.239933 | $0.232735 | $0.247131 |
| 2031-01-02 | $0.238943 | $0.231774 | $0.246111 |
| 2031-01-03 | $0.230770 | $0.223847 | $0.237693 |
| 2031-01-04 | $0.222876 | $0.216190 | $0.229563 |
| 2031-01-05 | $0.230618 | $0.223699 | $0.237536 |
| 2031-01-06 | $0.234025 | $0.227004 | $0.241045 |
| 2031-01-07 | $0.242153 | $0.234888 | $0.249418 |
| 2031-01-08 | $0.250564 | $0.243047 | $0.258081 |
| 2031-01-09 | $0.255351 | $0.247690 | $0.263011 |
| 2031-01-10 | $0.264220 | $0.256293 | $0.272146 |
| 2031-01-11 | $0.266244 | $0.258257 | $0.274232 |
| 2031-01-12 | $0.269942 | $0.261844 | $0.278041 |
| 2031-01-13 | $0.276292 | $0.268003 | $0.284581 |
| 2031-01-14 | $0.282609 | $0.274130 | $0.291087 |
| 2031-01-15 | $0.281244 | $0.272806 | $0.289681 |
| 2031-01-16 | $0.291012 | $0.282282 | $0.299742 |
| 2031-01-17 | $0.282120 | $0.273657 | $0.290584 |
| 2031-01-18 | $0.272827 | $0.264643 | $0.281012 |
| 2031-01-19 | $0.280538 | $0.272122 | $0.288954 |
| 2031-01-20 | $0.290282 | $0.281573 | $0.298990 |
| 2031-01-21 | $0.300362 | $0.291351 | $0.309373 |
| 2031-01-22 | $0.304215 | $0.295088 | $0.313341 |
| 2031-01-23 | $0.293809 | $0.284995 | $0.302623 |
| 2031-01-24 | $0.304014 | $0.294894 | $0.313134 |
| 2031-01-25 | $0.313992 | $0.304573 | $0.323412 |
| 2031-01-26 | $0.324898 | $0.315151 | $0.334645 |
| 2031-01-27 | $0.336183 | $0.326098 | $0.346269 |
| 2031-01-28 | $0.346303 | $0.335913 | $0.356692 |
| 2031-01-29 | $0.342846 | $0.332560 | $0.353131 |
| 2031-01-30 | $0.354754 | $0.344111 | $0.365397 |
| 2031-01-31 | $0.342620 | $0.332341 | $0.352898 |
| 2031 February | |||
| 2031-02-01 | $0.342191 | $0.331925 | $0.352457 |
| 2031-02-02 | $0.335090 | $0.325037 | $0.345142 |
| 2031-02-03 | $0.346728 | $0.336327 | $0.357130 |
| 2031-02-04 | $0.358772 | $0.348008 | $0.369535 |
| 2031-02-05 | $0.355299 | $0.344640 | $0.365958 |
| 2031-02-06 | $0.367640 | $0.356611 | $0.378669 |
| 2031-02-07 | $0.362887 | $0.352000 | $0.373773 |
| 2031-02-08 | $0.350474 | $0.339960 | $0.360989 |
| 2031-02-09 | $0.362648 | $0.351768 | $0.373527 |
| 2031-02-10 | $0.350243 | $0.339736 | $0.360751 |
| 2031-02-11 | $0.362409 | $0.351536 | $0.373281 |
| 2031-02-12 | $0.363388 | $0.352487 | $0.374290 |
| 2031-02-13 | $0.359083 | $0.348311 | $0.369856 |
| 2031-02-14 | $0.363830 | $0.352915 | $0.374745 |
| 2031-02-15 | $0.363198 | $0.352302 | $0.374094 |
| 2031-02-16 | $0.375813 | $0.364539 | $0.387087 |
| 2031-02-17 | $0.388866 | $0.377200 | $0.400532 |
| 2031-02-18 | $0.387775 | $0.376142 | $0.399408 |
| 2031-02-19 | $0.384663 | $0.373123 | $0.396203 |
| 2031-02-20 | $0.391215 | $0.379478 | $0.402951 |
| 2031-02-21 | $0.404682 | $0.392542 | $0.416823 |
| 2031-02-22 | $0.390840 | $0.379115 | $0.402565 |
| 2031-02-23 | $0.377472 | $0.366148 | $0.388796 |
| 2031-02-24 | $0.390583 | $0.378865 | $0.402300 |
| 2031-02-25 | $0.377223 | $0.365906 | $0.388540 |
| 2031-02-26 | $0.390325 | $0.378615 | $0.402035 |
| 2031-02-27 | $0.376974 | $0.365665 | $0.388284 |
| 2031-02-28 | $0.364080 | $0.353158 | $0.375003 |
| 2031 March | |||
| 2031-03-01 | $0.370997 | $0.359867 | $0.382127 |
| 2031-03-02 | $0.370250 | $0.359142 | $0.381357 |
| 2031-03-03 | $0.357585 | $0.346858 | $0.368313 |
| 2031-03-04 | $0.352060 | $0.341498 | $0.362622 |
| 2031-03-05 | $0.354450 | $0.343817 | $0.365084 |
| 2031-03-06 | $0.342327 | $0.332057 | $0.352596 |
| 2031-03-07 | $0.330617 | $0.320699 | $0.340536 |
| 2031-03-08 | $0.319309 | $0.309730 | $0.328888 |
| 2031-03-09 | $0.330400 | $0.320488 | $0.340312 |
| 2031-03-10 | $0.341875 | $0.331619 | $0.352132 |
| 2031-03-11 | $0.330182 | $0.320276 | $0.340087 |
| 2031-03-12 | $0.324701 | $0.314960 | $0.334442 |
| 2031-03-13 | $0.325054 | $0.315302 | $0.334806 |
| 2031-03-14 | $0.313936 | $0.304518 | $0.323354 |
| 2031-03-15 | $0.303198 | $0.294102 | $0.312294 |
| 2031-03-16 | $0.311589 | $0.302241 | $0.320936 |
| 2031-03-17 | $0.322411 | $0.312739 | $0.332084 |
| 2031-03-18 | $0.333610 | $0.323601 | $0.343618 |
| 2031-03-19 | $0.340461 | $0.330247 | $0.350675 |
| 2031-03-20 | $0.337853 | $0.327718 | $0.347989 |
| 2031-03-21 | $0.334853 | $0.324807 | $0.344899 |
| 2031-03-22 | $0.346484 | $0.336089 | $0.356878 |
| 2031-03-23 | $0.348988 | $0.338519 | $0.359458 |
| 2031-03-24 | $0.353551 | $0.342945 | $0.364158 |
| 2031-03-25 | $0.353282 | $0.342684 | $0.363881 |
| 2031-03-26 | $0.364974 | $0.354025 | $0.375923 |
| 2031-03-27 | $0.377651 | $0.366321 | $0.388980 |
| 2031-03-28 | $0.364734 | $0.353792 | $0.375676 |
| 2031-03-29 | $0.352258 | $0.341690 | $0.362826 |
| 2031-03-30 | $0.356754 | $0.346052 | $0.367457 |
| 2031-03-31 | $0.365833 | $0.354858 | $0.376808 |
| 2031 April | |||
| 2031-04-01 | $0.363906 | $0.352989 | $0.374823 |
| 2031-04-02 | $0.376546 | $0.365249 | $0.387842 |
| 2031-04-03 | $0.363666 | $0.352756 | $0.374576 |
| 2031-04-04 | $0.356308 | $0.345619 | $0.366998 |
| 2031-04-05 | $0.358753 | $0.347990 | $0.369515 |
| 2031-04-06 | $0.371214 | $0.360077 | $0.382350 |
| 2031-04-07 | $0.360079 | $0.349277 | $0.370882 |
| 2031-04-08 | $0.371203 | $0.360067 | $0.382339 |
| 2031-04-09 | $0.370580 | $0.359463 | $0.381698 |
| 2031-04-10 | $0.357905 | $0.347168 | $0.368642 |
| 2031-04-11 | $0.366462 | $0.355468 | $0.377456 |
| 2031-04-12 | $0.364747 | $0.353805 | $0.375690 |
| 2031-04-13 | $0.352271 | $0.341703 | $0.362840 |
| 2031-04-14 | $0.364507 | $0.353572 | $0.375442 |
| 2031-04-15 | $0.377168 | $0.365853 | $0.388483 |
| 2031-04-16 | $0.383992 | $0.372473 | $0.395512 |
| 2031-04-17 | $0.390561 | $0.378845 | $0.402278 |
| 2031-04-18 | $0.386852 | $0.375247 | $0.398458 |
| 2031-04-19 | $0.400289 | $0.388280 | $0.412298 |
| 2031-04-20 | $0.402362 | $0.390291 | $0.414432 |
| 2031-04-21 | $0.388833 | $0.377168 | $0.400498 |
| 2031-04-22 | $0.376957 | $0.365648 | $0.388265 |
| 2031-04-23 | $0.379651 | $0.368261 | $0.391040 |
| 2031-04-24 | $0.384285 | $0.372756 | $0.395813 |
| 2031-04-25 | $0.383914 | $0.372396 | $0.395431 |
| 2031-04-26 | $0.397248 | $0.385331 | $0.409166 |
| 2031-04-27 | $0.384238 | $0.372711 | $0.395765 |
| 2031-04-28 | $0.397584 | $0.385656 | $0.409511 |
| 2031-04-29 | $0.385812 | $0.374238 | $0.397387 |
| 2031-04-30 | $0.379605 | $0.368217 | $0.390993 |
| 2031 May | |||
| 2031-05-01 | $0.366621 | $0.355622 | $0.377620 |
| 2031-05-02 | $0.354081 | $0.343459 | $0.364703 |
| 2031-05-03 | $0.346630 | $0.336231 | $0.357029 |
| 2031-05-04 | $0.351757 | $0.341204 | $0.362309 |
| 2031-05-05 | $0.339725 | $0.329533 | $0.349917 |
| 2031-05-06 | $0.351525 | $0.340979 | $0.362070 |
| 2031-05-07 | $0.363734 | $0.352822 | $0.374646 |
| 2031-05-08 | $0.363000 | $0.352110 | $0.373890 |
| 2031-05-09 | $0.353103 | $0.342510 | $0.363696 |
| 2031-05-10 | $0.365368 | $0.354407 | $0.376329 |
| 2031-05-11 | $0.352871 | $0.342285 | $0.363457 |
| 2031-05-12 | $0.365127 | $0.354173 | $0.376081 |
| 2031-05-13 | $0.352638 | $0.342059 | $0.363217 |
| 2031-05-14 | $0.364886 | $0.353940 | $0.375833 |
| 2031-05-15 | $0.352406 | $0.341834 | $0.362978 |
| 2031-05-16 | $0.347769 | $0.337336 | $0.358202 |
| 2031-05-17 | $0.336488 | $0.326394 | $0.346583 |
| 2031-05-18 | $0.338612 | $0.328454 | $0.348770 |
| 2031-05-19 | $0.342316 | $0.332046 | $0.352585 |
| 2031-05-20 | $0.354206 | $0.343580 | $0.364832 |
| 2031-05-21 | $0.342090 | $0.331828 | $0.352353 |
| 2031-05-22 | $0.330389 | $0.320478 | $0.340301 |
| 2031-05-23 | $0.340068 | $0.329866 | $0.350270 |
| 2031-05-24 | $0.328438 | $0.318585 | $0.338291 |
| 2031-05-25 | $0.339846 | $0.329650 | $0.350041 |
| 2031-05-26 | $0.328222 | $0.318375 | $0.338068 |
| 2031-05-27 | $0.320315 | $0.310706 | $0.329925 |
| 2031-05-28 | $0.322943 | $0.313255 | $0.332631 |
| 2031-05-29 | $0.326021 | $0.316240 | $0.335802 |
| 2031-05-30 | $0.314870 | $0.305423 | $0.324316 |
| 2031-05-31 | $0.325806 | $0.316032 | $0.335580 |
| 2031 June | |||
| 2031-06-01 | $0.333830 | $0.323816 | $0.343845 |
| 2031-06-02 | $0.331275 | $0.321337 | $0.341214 |
| 2031-06-03 | $0.319944 | $0.310346 | $0.329543 |
| 2031-06-04 | $0.331057 | $0.321125 | $0.340989 |
| 2031-06-05 | $0.319734 | $0.310142 | $0.329326 |
| 2031-06-06 | $0.320937 | $0.311309 | $0.330565 |
| 2031-06-07 | $0.332084 | $0.322121 | $0.342046 |
| 2031-06-08 | $0.343618 | $0.333310 | $0.353927 |
| 2031-06-09 | $0.353374 | $0.342773 | $0.363975 |
| 2031-06-10 | $0.360712 | $0.349891 | $0.371534 |
| 2031-06-11 | $0.358217 | $0.347471 | $0.368964 |
| 2031-06-12 | $0.366071 | $0.355089 | $0.377053 |
| 2031-06-13 | $0.363323 | $0.352423 | $0.374222 |
| 2031-06-14 | $0.350895 | $0.340369 | $0.361422 |
| 2031-06-15 | $0.341317 | $0.331078 | $0.351557 |
| 2031-06-16 | $0.353173 | $0.342577 | $0.363768 |
| 2031-06-17 | $0.342568 | $0.332291 | $0.352845 |
| 2031-06-18 | $0.351097 | $0.340564 | $0.361629 |
| 2031-06-19 | $0.343874 | $0.333557 | $0.354190 |
| 2031-06-20 | $0.336049 | $0.325967 | $0.346130 |
| 2031-06-21 | $0.333085 | $0.323092 | $0.343077 |
| 2031-06-22 | $0.329589 | $0.319701 | $0.339476 |
| 2031-06-23 | $0.322827 | $0.313142 | $0.332512 |
| 2031-06-24 | $0.311785 | $0.302431 | $0.321138 |
| 2031-06-25 | $0.302334 | $0.293264 | $0.311404 |
| 2031-06-26 | $0.312835 | $0.303450 | $0.322220 |
| 2031-06-27 | $0.302144 | $0.293079 | $0.311208 |
| 2031-06-28 | $0.312638 | $0.303259 | $0.322017 |
| 2031-06-29 | $0.323497 | $0.313792 | $0.333202 |
| 2031-06-30 | $0.312432 | $0.303059 | $0.321805 |
| 2031 July | |||
| 2031-07-01 | $0.323284 | $0.313585 | $0.332983 |
| 2031-07-02 | $0.334513 | $0.324477 | $0.344548 |
| 2031-07-03 | $0.328873 | $0.319006 | $0.338739 |
| 2031-07-04 | $0.336222 | $0.326135 | $0.346309 |
| 2031-07-05 | $0.324722 | $0.314980 | $0.334463 |
| 2031-07-06 | $0.313615 | $0.304206 | $0.323023 |
| 2031-07-07 | $0.306811 | $0.297607 | $0.316016 |
| 2031-07-08 | $0.296317 | $0.287427 | $0.305206 |
| 2031-07-09 | $0.286182 | $0.277596 | $0.294767 |
| 2031-07-10 | $0.291741 | $0.282988 | $0.300493 |
| 2031-07-11 | $0.301874 | $0.292817 | $0.310930 |
| 2031-07-12 | $0.291548 | $0.282802 | $0.300295 |
| 2031-07-13 | $0.281576 | $0.273129 | $0.290023 |
| 2031-07-14 | $0.271945 | $0.263787 | $0.280103 |
| 2031-07-15 | $0.281390 | $0.272949 | $0.289832 |
| 2031-07-16 | $0.286093 | $0.277510 | $0.294675 |
| 2031-07-17 | $0.276307 | $0.268018 | $0.284596 |
| 2031-07-18 | $0.277203 | $0.268886 | $0.285519 |
| 2031-07-19 | $0.283108 | $0.274615 | $0.291601 |
| 2031-07-20 | $0.273424 | $0.265222 | $0.281627 |
| 2031-07-21 | $0.282921 | $0.274434 | $0.291409 |
| 2031-07-22 | $0.292748 | $0.283966 | $0.301531 |
| 2031-07-23 | $0.294356 | $0.285525 | $0.303187 |
| 2031-07-24 | $0.299391 | $0.290410 | $0.308373 |
| 2031-07-25 | $0.309790 | $0.300496 | $0.319084 |
| 2031-07-26 | $0.308074 | $0.298831 | $0.317316 |
| 2031-07-27 | $0.312446 | $0.303073 | $0.321819 |
| 2031-07-28 | $0.301759 | $0.292706 | $0.310812 |
| 2031-07-29 | $0.291437 | $0.282694 | $0.300180 |
| 2031-07-30 | $0.292003 | $0.283243 | $0.300763 |
| 2031-07-31 | $0.287783 | $0.279150 | $0.296417 |
| 2031 August | |||
| 2031-08-01 | $0.286356 | $0.277765 | $0.294947 |
| 2031-08-02 | $0.296302 | $0.287413 | $0.305191 |
| 2031-08-03 | $0.291065 | $0.282333 | $0.299796 |
| 2031-08-04 | $0.301174 | $0.292139 | $0.310209 |
| 2031-08-05 | $0.290873 | $0.282147 | $0.299599 |
| 2031-08-06 | $0.280924 | $0.272496 | $0.289351 |
| 2031-08-07 | $0.271315 | $0.263175 | $0.279454 |
| 2031-08-08 | $0.262242 | $0.254375 | $0.270109 |
| 2031-08-09 | $0.256432 | $0.248739 | $0.264125 |
| 2031-08-10 | $0.265339 | $0.257379 | $0.273299 |
| 2031-08-11 | $0.256263 | $0.248575 | $0.263951 |
| 2031-08-12 | $0.257200 | $0.249484 | $0.264916 |
| 2031-08-13 | $0.266133 | $0.258149 | $0.274117 |
| 2031-08-14 | $0.257030 | $0.249319 | $0.264741 |
| 2031-08-15 | $0.265958 | $0.257979 | $0.273937 |
| 2031-08-16 | $0.264250 | $0.256322 | $0.272177 |
| 2031-08-17 | $0.255211 | $0.247555 | $0.262867 |
| 2031-08-18 | $0.262602 | $0.254724 | $0.270480 |
| 2031-08-19 | $0.253620 | $0.246011 | $0.261228 |
| 2031-08-20 | $0.262429 | $0.254556 | $0.270302 |
| 2031-08-21 | $0.253453 | $0.245849 | $0.261056 |
| 2031-08-22 | $0.245450 | $0.238086 | $0.252813 |
| 2031-08-23 | $0.246204 | $0.238818 | $0.253591 |
| 2031-08-24 | $0.249808 | $0.242314 | $0.257302 |
| 2031-08-25 | $0.241264 | $0.234026 | $0.248502 |
| 2031-08-26 | $0.248785 | $0.241322 | $0.256249 |
| 2031-08-27 | $0.241122 | $0.233889 | $0.248356 |
| 2031-08-28 | $0.233276 | $0.226278 | $0.240274 |
| 2031-08-29 | $0.239294 | $0.232115 | $0.246473 |
| 2031-08-30 | $0.236489 | $0.229394 | $0.243583 |
| 2031-08-31 | $0.244703 | $0.237362 | $0.252044 |
| 2031 September | |||
| 2031-09-01 | $0.248498 | $0.241044 | $0.255953 |
| 2031-09-02 | $0.249932 | $0.242434 | $0.257430 |
| 2031-09-03 | $0.253948 | $0.246330 | $0.261567 |
| 2031-09-04 | $0.248845 | $0.241379 | $0.256310 |
| 2031-09-05 | $0.250725 | $0.243204 | $0.258247 |
| 2031-09-06 | $0.253451 | $0.245847 | $0.261054 |
| 2031-09-07 | $0.258615 | $0.250857 | $0.266373 |
| 2031-09-08 | $0.267598 | $0.259570 | $0.275626 |
| 2031-09-09 | $0.259263 | $0.251485 | $0.267041 |
| 2031-09-10 | $0.265393 | $0.257432 | $0.273355 |
| 2031-09-11 | $0.274611 | $0.266373 | $0.282850 |
| 2031-09-12 | $0.270030 | $0.261929 | $0.278131 |
| 2031-09-13 | $0.270017 | $0.261916 | $0.278117 |
| 2031-09-14 | $0.277381 | $0.269059 | $0.285702 |
| 2031-09-15 | $0.284090 | $0.275567 | $0.292613 |
| 2031-09-16 | $0.285630 | $0.277061 | $0.294199 |
| 2031-09-17 | $0.287517 | $0.278891 | $0.296142 |
| 2031-09-18 | $0.295482 | $0.286617 | $0.304346 |
| 2031-09-19 | $0.285698 | $0.277127 | $0.294269 |
| 2031-09-20 | $0.277365 | $0.269044 | $0.285686 |
| 2031-09-21 | $0.267878 | $0.259841 | $0.275914 |
| 2031-09-22 | $0.273574 | $0.265367 | $0.281782 |
| 2031-09-23 | $0.264217 | $0.256290 | $0.272143 |
| 2031-09-24 | $0.265464 | $0.257500 | $0.273428 |
| 2031-09-25 | $0.269053 | $0.260982 | $0.277125 |
| 2031-09-26 | $0.259851 | $0.252055 | $0.267646 |
| 2031-09-27 | $0.262471 | $0.254597 | $0.270345 |
| 2031-09-28 | $0.268426 | $0.260374 | $0.276479 |
| 2031-09-29 | $0.259360 | $0.251579 | $0.267141 |
| 2031-09-30 | $0.268368 | $0.260317 | $0.276419 |
| 2031 October | |||
| 2031-10-01 | $0.263519 | $0.255613 | $0.271424 |
| 2031-10-02 | $0.257306 | $0.249587 | $0.265025 |
| 2031-10-03 | $0.259671 | $0.251881 | $0.267461 |
| 2031-10-04 | $0.268691 | $0.260630 | $0.276751 |
| 2031-10-05 | $0.263967 | $0.256048 | $0.271886 |
| 2031-10-06 | $0.255690 | $0.248019 | $0.263361 |
| 2031-10-07 | $0.258046 | $0.250304 | $0.265787 |
| 2031-10-08 | $0.254012 | $0.246392 | $0.261633 |
| 2031-10-09 | $0.253265 | $0.245667 | $0.260863 |
| 2031-10-10 | $0.246172 | $0.238787 | $0.253557 |
| 2031-10-11 | $0.237752 | $0.230619 | $0.244884 |
| 2031-10-12 | $0.240539 | $0.233323 | $0.247755 |
| 2031-10-13 | $0.244367 | $0.237036 | $0.251698 |
| 2031-10-14 | $0.237260 | $0.230142 | $0.244377 |
| 2031-10-15 | $0.229144 | $0.222270 | $0.236019 |
| 2031-10-16 | $0.228724 | $0.221863 | $0.235586 |
| 2031-10-17 | $0.226955 | $0.220147 | $0.233764 |
| 2031-10-18 | $0.227603 | $0.220775 | $0.234431 |
| 2031-10-19 | $0.235509 | $0.228443 | $0.242574 |
| 2031-10-20 | $0.227453 | $0.220630 | $0.234277 |
| 2031-10-21 | $0.221595 | $0.214947 | $0.228243 |
| 2031-10-22 | $0.215006 | $0.208556 | $0.221457 |
| 2031-10-23 | $0.207652 | $0.201423 | $0.213882 |
| 2031-10-24 | $0.200550 | $0.194533 | $0.206566 |
| 2031-10-25 | $0.197246 | $0.191328 | $0.203163 |
| 2031-10-26 | $0.190499 | $0.184784 | $0.196214 |
| 2031-10-27 | $0.183983 | $0.178463 | $0.189502 |
| 2031-10-28 | $0.190373 | $0.184662 | $0.196085 |
| 2031-10-29 | $0.192411 | $0.186639 | $0.198183 |
| 2031-10-30 | $0.199094 | $0.193121 | $0.205067 |
| 2031-10-31 | $0.192284 | $0.186516 | $0.198053 |
| 2031 November | |||
| 2031-11-01 | $0.198963 | $0.192994 | $0.204932 |
| 2031-11-02 | $0.205874 | $0.199697 | $0.212050 |