Current DIA price: â–¼ 0.460784 USD (-2,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.214116 | $0.207693 | $0.220540 |
| 2031-01-02 | $0.213684 | $0.207274 | $0.220095 |
| 2031-01-03 | $0.207858 | $0.201622 | $0.214094 |
| 2031-01-04 | $0.214990 | $0.208540 | $0.221440 |
| 2031-01-05 | $0.207678 | $0.201447 | $0.213908 |
| 2031-01-06 | $0.214803 | $0.208359 | $0.221247 |
| 2031-01-07 | $0.207498 | $0.201273 | $0.213723 |
| 2031-01-08 | $0.214617 | $0.208178 | $0.221055 |
| 2031-01-09 | $0.207318 | $0.201098 | $0.213537 |
| 2031-01-10 | $0.204590 | $0.198452 | $0.210727 |
| 2031-01-11 | $0.197954 | $0.192015 | $0.203892 |
| 2031-01-12 | $0.199203 | $0.193227 | $0.205179 |
| 2031-01-13 | $0.201382 | $0.195340 | $0.207423 |
| 2031-01-14 | $0.208291 | $0.202043 | $0.214540 |
| 2031-01-15 | $0.201207 | $0.195171 | $0.207243 |
| 2031-01-16 | $0.194364 | $0.188533 | $0.200195 |
| 2031-01-17 | $0.200058 | $0.194056 | $0.206059 |
| 2031-01-18 | $0.193254 | $0.187456 | $0.199051 |
| 2031-01-19 | $0.199884 | $0.193888 | $0.205881 |
| 2031-01-20 | $0.193086 | $0.187293 | $0.198878 |
| 2031-01-21 | $0.188435 | $0.182782 | $0.194088 |
| 2031-01-22 | $0.189981 | $0.184281 | $0.195680 |
| 2031-01-23 | $0.191791 | $0.186038 | $0.197545 |
| 2031-01-24 | $0.185268 | $0.179710 | $0.190826 |
| 2031-01-25 | $0.191625 | $0.185876 | $0.197374 |
| 2031-01-26 | $0.196344 | $0.190454 | $0.202235 |
| 2031-01-27 | $0.194842 | $0.188996 | $0.200687 |
| 2031-01-28 | $0.188215 | $0.182569 | $0.193861 |
| 2031-01-29 | $0.194673 | $0.188832 | $0.200513 |
| 2031-01-30 | $0.188052 | $0.182410 | $0.193693 |
| 2031-01-31 | $0.188759 | $0.183096 | $0.194422 |
| 2031 February | |||
| 2031-02-01 | $0.195236 | $0.189379 | $0.201093 |
| 2031-02-02 | $0.201934 | $0.195876 | $0.207992 |
| 2031-02-03 | $0.207667 | $0.201437 | $0.213897 |
| 2031-02-04 | $0.211980 | $0.205620 | $0.218339 |
| 2031-02-05 | $0.210513 | $0.204198 | $0.216829 |
| 2031-02-06 | $0.215129 | $0.208675 | $0.221583 |
| 2031-02-07 | $0.213514 | $0.207108 | $0.219919 |
| 2031-02-08 | $0.206252 | $0.200064 | $0.212440 |
| 2031-02-09 | $0.200622 | $0.194603 | $0.206641 |
| 2031-02-10 | $0.207506 | $0.201280 | $0.213731 |
| 2031-02-11 | $0.201275 | $0.195237 | $0.207313 |
| 2031-02-12 | $0.206286 | $0.200097 | $0.212474 |
| 2031-02-13 | $0.202042 | $0.195981 | $0.208103 |
| 2031-02-14 | $0.197444 | $0.191521 | $0.203368 |
| 2031-02-15 | $0.195703 | $0.189832 | $0.201574 |
| 2031-02-16 | $0.193649 | $0.187839 | $0.199458 |
| 2031-02-17 | $0.189676 | $0.183986 | $0.195366 |
| 2031-02-18 | $0.183225 | $0.177728 | $0.188722 |
| 2031-02-19 | $0.177671 | $0.172341 | $0.183001 |
| 2031-02-20 | $0.183767 | $0.178254 | $0.189280 |
| 2031-02-21 | $0.177517 | $0.172191 | $0.182842 |
| 2031-02-22 | $0.183607 | $0.178099 | $0.189116 |
| 2031-02-23 | $0.189907 | $0.184210 | $0.195604 |
| 2031-02-24 | $0.183448 | $0.177945 | $0.188952 |
| 2031-02-25 | $0.189742 | $0.184050 | $0.195435 |
| 2031-02-26 | $0.196252 | $0.190365 | $0.202140 |
| 2031-02-27 | $0.192943 | $0.187155 | $0.198732 |
| 2031-02-28 | $0.197255 | $0.191337 | $0.203173 |
| 2031 March | |||
| 2031-03-01 | $0.190546 | $0.184830 | $0.196263 |
| 2031-03-02 | $0.184066 | $0.178544 | $0.189587 |
| 2031-03-03 | $0.180073 | $0.174670 | $0.185475 |
| 2031-03-04 | $0.173948 | $0.168730 | $0.179167 |
| 2031-03-05 | $0.168032 | $0.162991 | $0.173073 |
| 2031-03-06 | $0.171296 | $0.166157 | $0.176435 |
| 2031-03-07 | $0.177173 | $0.171858 | $0.182488 |
| 2031-03-08 | $0.171147 | $0.166013 | $0.176282 |
| 2031-03-09 | $0.165326 | $0.160366 | $0.170286 |
| 2031-03-10 | $0.159703 | $0.154912 | $0.164494 |
| 2031-03-11 | $0.165183 | $0.160227 | $0.170138 |
| 2031-03-12 | $0.167943 | $0.162905 | $0.172981 |
| 2031-03-13 | $0.162231 | $0.157364 | $0.167098 |
| 2031-03-14 | $0.162757 | $0.157874 | $0.167640 |
| 2031-03-15 | $0.166224 | $0.161238 | $0.171211 |
| 2031-03-16 | $0.160571 | $0.155754 | $0.165388 |
| 2031-03-17 | $0.166080 | $0.161098 | $0.171062 |
| 2031-03-18 | $0.171778 | $0.166625 | $0.176932 |
| 2031-03-19 | $0.172722 | $0.167540 | $0.177903 |
| 2031-03-20 | $0.175676 | $0.170406 | $0.180947 |
| 2031-03-21 | $0.181704 | $0.176253 | $0.187155 |
| 2031-03-22 | $0.180697 | $0.175276 | $0.186118 |
| 2031-03-23 | $0.183261 | $0.177764 | $0.188759 |
| 2031-03-24 | $0.177029 | $0.171718 | $0.182339 |
| 2031-03-25 | $0.171008 | $0.165877 | $0.176138 |
| 2031-03-26 | $0.171340 | $0.166200 | $0.176480 |
| 2031-03-27 | $0.168863 | $0.163798 | $0.173929 |
| 2031-03-28 | $0.168026 | $0.162985 | $0.173067 |
| 2031-03-29 | $0.173791 | $0.168577 | $0.179005 |
| 2031-03-30 | $0.170719 | $0.165597 | $0.175841 |
| 2031-03-31 | $0.176576 | $0.171279 | $0.181874 |
| 2031 April | |||
| 2031-04-01 | $0.170571 | $0.165454 | $0.175688 |
| 2031-04-02 | $0.164770 | $0.159826 | $0.169713 |
| 2031-04-03 | $0.159166 | $0.154391 | $0.163941 |
| 2031-04-04 | $0.153843 | $0.149228 | $0.158458 |
| 2031-04-05 | $0.150435 | $0.145922 | $0.154948 |
| 2031-04-06 | $0.155596 | $0.150928 | $0.160264 |
| 2031-04-07 | $0.150304 | $0.145795 | $0.154813 |
| 2031-04-08 | $0.150854 | $0.146328 | $0.155379 |
| 2031-04-09 | $0.156029 | $0.151349 | $0.160710 |
| 2031-04-10 | $0.150723 | $0.146201 | $0.155244 |
| 2031-04-11 | $0.155894 | $0.151217 | $0.160571 |
| 2031-04-12 | $0.154893 | $0.150246 | $0.159539 |
| 2031-04-13 | $0.149625 | $0.145136 | $0.154113 |
| 2031-04-14 | $0.153958 | $0.149339 | $0.158576 |
| 2031-04-15 | $0.148721 | $0.144260 | $0.153183 |
| 2031-04-16 | $0.153824 | $0.149209 | $0.158439 |
| 2031-04-17 | $0.148592 | $0.144135 | $0.153050 |
| 2031-04-18 | $0.143900 | $0.139583 | $0.148217 |
| 2031-04-19 | $0.144343 | $0.140013 | $0.148673 |
| 2031-04-20 | $0.146456 | $0.142062 | $0.150849 |
| 2031-04-21 | $0.141475 | $0.137230 | $0.145719 |
| 2031-04-22 | $0.145885 | $0.141509 | $0.150262 |
| 2031-04-23 | $0.141392 | $0.137150 | $0.145634 |
| 2031-04-24 | $0.136791 | $0.132687 | $0.140894 |
| 2031-04-25 | $0.140320 | $0.136110 | $0.144529 |
| 2031-04-26 | $0.138675 | $0.134514 | $0.142835 |
| 2031-04-27 | $0.143433 | $0.139130 | $0.147736 |
| 2031-04-28 | $0.145657 | $0.141288 | $0.150027 |
| 2031-04-29 | $0.146498 | $0.142103 | $0.150893 |
| 2031-04-30 | $0.148852 | $0.144386 | $0.153317 |
| 2031 May | |||
| 2031-05-01 | $0.145860 | $0.141484 | $0.150236 |
| 2031-05-02 | $0.146963 | $0.142554 | $0.151372 |
| 2031-05-03 | $0.148560 | $0.144103 | $0.153017 |
| 2031-05-04 | $0.151587 | $0.147040 | $0.156135 |
| 2031-05-05 | $0.156788 | $0.152085 | $0.161492 |
| 2031-05-06 | $0.151905 | $0.147348 | $0.156462 |
| 2031-05-07 | $0.155497 | $0.150832 | $0.160162 |
| 2031-05-08 | $0.160832 | $0.156007 | $0.165657 |
| 2031-05-09 | $0.158149 | $0.153404 | $0.162893 |
| 2031-05-10 | $0.158141 | $0.153397 | $0.162885 |
| 2031-05-11 | $0.162454 | $0.157580 | $0.167327 |
| 2031-05-12 | $0.166383 | $0.161392 | $0.171375 |
| 2031-05-13 | $0.167285 | $0.162267 | $0.172304 |
| 2031-05-14 | $0.168390 | $0.163338 | $0.173442 |
| 2031-05-15 | $0.173055 | $0.167863 | $0.178247 |
| 2031-05-16 | $0.167325 | $0.162305 | $0.172344 |
| 2031-05-17 | $0.162444 | $0.157571 | $0.167318 |
| 2031-05-18 | $0.156920 | $0.152212 | $0.161627 |
| 2031-05-19 | $0.160257 | $0.155449 | $0.165064 |
| 2031-05-20 | $0.154806 | $0.150162 | $0.159450 |
| 2031-05-21 | $0.155537 | $0.150871 | $0.160203 |
| 2031-05-22 | $0.157640 | $0.152911 | $0.162369 |
| 2031-05-23 | $0.152278 | $0.147710 | $0.156847 |
| 2031-05-24 | $0.153814 | $0.149200 | $0.158428 |
| 2031-05-25 | $0.157304 | $0.152585 | $0.162023 |
| 2031-05-26 | $0.151991 | $0.147431 | $0.156550 |
| 2031-05-27 | $0.157206 | $0.152489 | $0.161922 |
| 2031-05-28 | $0.154365 | $0.149734 | $0.158996 |
| 2031-05-29 | $0.150725 | $0.146204 | $0.155247 |
| 2031-05-30 | $0.152111 | $0.147548 | $0.156674 |
| 2031-05-31 | $0.157330 | $0.152610 | $0.162050 |
| 2031 June | |||
| 2031-06-01 | $0.154564 | $0.149927 | $0.159201 |
| 2031-06-02 | $0.149718 | $0.145226 | $0.154209 |
| 2031-06-03 | $0.151097 | $0.146564 | $0.155630 |
| 2031-06-04 | $0.148735 | $0.144273 | $0.153197 |
| 2031-06-05 | $0.148297 | $0.143848 | $0.152746 |
| 2031-06-06 | $0.144144 | $0.139820 | $0.148469 |
| 2031-06-07 | $0.139242 | $0.135065 | $0.143419 |
| 2031-06-08 | $0.140874 | $0.136648 | $0.145101 |
| 2031-06-09 | $0.143116 | $0.138822 | $0.147409 |
| 2031-06-10 | $0.138954 | $0.134785 | $0.143122 |
| 2031-06-11 | $0.134228 | $0.130201 | $0.138254 |
| 2031-06-12 | $0.133982 | $0.129962 | $0.138001 |
| 2031-06-13 | $0.132945 | $0.128957 | $0.136934 |
| 2031-06-14 | $0.133325 | $0.129325 | $0.137325 |
| 2031-06-15 | $0.137899 | $0.133762 | $0.142036 |
| 2031-06-16 | $0.133209 | $0.129213 | $0.137205 |
| 2031-06-17 | $0.129778 | $0.125885 | $0.133672 |
| 2031-06-18 | $0.125920 | $0.122142 | $0.129697 |
| 2031-06-19 | $0.121637 | $0.117988 | $0.125286 |
| 2031-06-20 | $0.117500 | $0.113975 | $0.121025 |
| 2031-06-21 | $0.115564 | $0.112097 | $0.119031 |
| 2031-06-22 | $0.111634 | $0.108285 | $0.114983 |
| 2031-06-23 | $0.107837 | $0.104602 | $0.111072 |
| 2031-06-24 | $0.111537 | $0.108191 | $0.114883 |
| 2031-06-25 | $0.112731 | $0.109349 | $0.116113 |
| 2031-06-26 | $0.116599 | $0.113101 | $0.120097 |
| 2031-06-27 | $0.112633 | $0.109254 | $0.116012 |
| 2031-06-28 | $0.116497 | $0.113002 | $0.119992 |
| 2031-06-29 | $0.120494 | $0.116880 | $0.124109 |
| 2031-06-30 | $0.116396 | $0.112904 | $0.119888 |
| 2031 July | |||
| 2031-07-01 | $0.112438 | $0.109064 | $0.115811 |
| 2031-07-02 | $0.110421 | $0.107109 | $0.113734 |
| 2031-07-03 | $0.112025 | $0.108664 | $0.115386 |
| 2031-07-04 | $0.108215 | $0.104968 | $0.111461 |
| 2031-07-05 | $0.104534 | $0.101398 | $0.107670 |
| 2031-07-06 | $0.101253 | $0.098215 | $0.104290 |
| 2031-07-07 | $0.097809 | $0.094875 | $0.100743 |
| 2031-07-08 | $0.101165 | $0.098130 | $0.104200 |
| 2031-07-09 | $0.097724 | $0.094793 | $0.100656 |
| 2031-07-10 | $0.101077 | $0.098045 | $0.104109 |
| 2031-07-11 | $0.104545 | $0.101409 | $0.107681 |
| 2031-07-12 | $0.101068 | $0.098036 | $0.104100 |
| 2031-07-13 | $0.097631 | $0.094702 | $0.100560 |
| 2031-07-14 | $0.100507 | $0.097492 | $0.103522 |
| 2031-07-15 | $0.103956 | $0.100837 | $0.107074 |
| 2031-07-16 | $0.103024 | $0.099933 | $0.106114 |
| 2031-07-17 | $0.100048 | $0.097046 | $0.103049 |
| 2031-07-18 | $0.102123 | $0.099059 | $0.105187 |
| 2031-07-19 | $0.105627 | $0.102458 | $0.108796 |
| 2031-07-20 | $0.105346 | $0.102186 | $0.108507 |
| 2031-07-21 | $0.108961 | $0.105692 | $0.112230 |
| 2031-07-22 | $0.105408 | $0.102246 | $0.108571 |
| 2031-07-23 | $0.101823 | $0.098769 | $0.104878 |
| 2031-07-24 | $0.099222 | $0.096245 | $0.102199 |
| 2031-07-25 | $0.095847 | $0.092972 | $0.098723 |
| 2031-07-26 | $0.099136 | $0.096162 | $0.102110 |
| 2031-07-27 | $0.102537 | $0.099461 | $0.105613 |
| 2031-07-28 | $0.099050 | $0.096078 | $0.102021 |
| 2031-07-29 | $0.101057 | $0.098025 | $0.104089 |
| 2031-07-30 | $0.097620 | $0.094692 | $0.100549 |
| 2031-07-31 | $0.100969 | $0.097940 | $0.103999 |
| 2031 August | |||
| 2031-08-01 | $0.099617 | $0.096628 | $0.102605 |
| 2031-08-02 | $0.101622 | $0.098574 | $0.104671 |
| 2031-08-03 | $0.098456 | $0.095502 | $0.101409 |
| 2031-08-04 | $0.101834 | $0.098779 | $0.104889 |
| 2031-08-05 | $0.105328 | $0.102168 | $0.108488 |
| 2031-08-06 | $0.105515 | $0.102349 | $0.108680 |
| 2031-08-07 | $0.101926 | $0.098868 | $0.104984 |
| 2031-08-08 | $0.104938 | $0.101790 | $0.108086 |
| 2031-08-09 | $0.101369 | $0.098328 | $0.104410 |
| 2031-08-10 | $0.104323 | $0.101194 | $0.107453 |
| 2031-08-11 | $0.101546 | $0.098500 | $0.104592 |
| 2031-08-12 | $0.100131 | $0.097127 | $0.103135 |
| 2031-08-13 | $0.101172 | $0.098137 | $0.104208 |
| 2031-08-14 | $0.102187 | $0.099121 | $0.105252 |
| 2031-08-15 | $0.105693 | $0.102522 | $0.108863 |
| 2031-08-16 | $0.102607 | $0.099528 | $0.105685 |
| 2031-08-17 | $0.106009 | $0.102829 | $0.109189 |
| 2031-08-18 | $0.109646 | $0.106357 | $0.112935 |
| 2031-08-19 | $0.105917 | $0.102739 | $0.109094 |
| 2031-08-20 | $0.109551 | $0.106264 | $0.112837 |
| 2031-08-21 | $0.105825 | $0.102650 | $0.109000 |
| 2031-08-22 | $0.102226 | $0.099159 | $0.105293 |
| 2031-08-23 | $0.100657 | $0.097637 | $0.103677 |
| 2031-08-24 | $0.104110 | $0.100987 | $0.107234 |
| 2031-08-25 | $0.107683 | $0.104452 | $0.110913 |
| 2031-08-26 | $0.107902 | $0.104664 | $0.111139 |
| 2031-08-27 | $0.111604 | $0.108256 | $0.114952 |
| 2031-08-28 | $0.113546 | $0.110140 | $0.116953 |
| 2031-08-29 | $0.117346 | $0.113825 | $0.120866 |
| 2031-08-30 | $0.116726 | $0.113224 | $0.120227 |
| 2031-08-31 | $0.112756 | $0.109373 | $0.116138 |
| 2031 September | |||
| 2031-09-01 | $0.115273 | $0.111815 | $0.118731 |
| 2031-09-02 | $0.111826 | $0.108471 | $0.115181 |
| 2031-09-03 | $0.115663 | $0.112193 | $0.119133 |
| 2031-09-04 | $0.114873 | $0.111427 | $0.118319 |
| 2031-09-05 | $0.110966 | $0.107637 | $0.114295 |
| 2031-09-06 | $0.109170 | $0.105894 | $0.112445 |
| 2031-09-07 | $0.112915 | $0.109528 | $0.116303 |
| 2031-09-08 | $0.116789 | $0.113286 | $0.120293 |
| 2031-09-09 | $0.120796 | $0.117172 | $0.124420 |
| 2031-09-10 | $0.116688 | $0.113187 | $0.120189 |
| 2031-09-11 | $0.117226 | $0.113709 | $0.120743 |
| 2031-09-12 | $0.121248 | $0.117611 | $0.124886 |
| 2031-09-13 | $0.117124 | $0.113611 | $0.120638 |
| 2031-09-14 | $0.119055 | $0.115483 | $0.122626 |
| 2031-09-15 | $0.118246 | $0.114698 | $0.121793 |
| 2031-09-16 | $0.122303 | $0.118633 | $0.125972 |
| 2031-09-17 | $0.120558 | $0.116941 | $0.124175 |
| 2031-09-18 | $0.121940 | $0.118282 | $0.125599 |
| 2031-09-19 | $0.122580 | $0.118902 | $0.126257 |
| 2031-09-20 | $0.122387 | $0.118715 | $0.126059 |
| 2031-09-21 | $0.125486 | $0.121721 | $0.129250 |
| 2031-09-22 | $0.122864 | $0.119178 | $0.126550 |
| 2031-09-23 | $0.123371 | $0.119670 | $0.127072 |
| 2031-09-24 | $0.127604 | $0.123776 | $0.131432 |
| 2031-09-25 | $0.123264 | $0.119566 | $0.126962 |
| 2031-09-26 | $0.119345 | $0.115765 | $0.122926 |
| 2031-09-27 | $0.118670 | $0.115110 | $0.122230 |
| 2031-09-28 | $0.115243 | $0.111786 | $0.118701 |
| 2031-09-29 | $0.113105 | $0.109712 | $0.116498 |
| 2031-09-30 | $0.109258 | $0.105980 | $0.112536 |
| 2031 October | |||
| 2031-10-01 | $0.112553 | $0.109176 | $0.115929 |
| 2031-10-02 | $0.115623 | $0.112154 | $0.119092 |
| 2031-10-03 | $0.111691 | $0.108340 | $0.115041 |
| 2031-10-04 | $0.115523 | $0.112057 | $0.118988 |
| 2031-10-05 | $0.114294 | $0.110865 | $0.117723 |
| 2031-10-06 | $0.116939 | $0.113431 | $0.120448 |
| 2031-10-07 | $0.112962 | $0.109573 | $0.116351 |
| 2031-10-08 | $0.112613 | $0.109234 | $0.115991 |
| 2031-10-09 | $0.111239 | $0.107901 | $0.114576 |
| 2031-10-10 | $0.115055 | $0.111604 | $0.118507 |
| 2031-10-11 | $0.112540 | $0.109164 | $0.115916 |
| 2031-10-12 | $0.111419 | $0.108076 | $0.114762 |
| 2031-10-13 | $0.111159 | $0.107825 | $0.114494 |
| 2031-10-14 | $0.112243 | $0.108876 | $0.115611 |
| 2031-10-15 | $0.111344 | $0.108004 | $0.114685 |
| 2031-10-16 | $0.114563 | $0.111126 | $0.118000 |
| 2031-10-17 | $0.113016 | $0.109625 | $0.116406 |
| 2031-10-18 | $0.109172 | $0.105897 | $0.112447 |
| 2031-10-19 | $0.112009 | $0.108649 | $0.115369 |
| 2031-10-20 | $0.113732 | $0.110320 | $0.117144 |
| 2031-10-21 | $0.117634 | $0.114105 | $0.121163 |
| 2031-10-22 | $0.119007 | $0.115437 | $0.122577 |
| 2031-10-23 | $0.119586 | $0.115998 | $0.123173 |
| 2031-10-24 | $0.118243 | $0.114696 | $0.121790 |
| 2031-10-25 | $0.114221 | $0.110795 | $0.117648 |
| 2031-10-26 | $0.114679 | $0.111238 | $0.118119 |
| 2031-10-27 | $0.110778 | $0.107455 | $0.114102 |
| 2031-10-28 | $0.113094 | $0.109701 | $0.116487 |
| 2031-10-29 | $0.115553 | $0.112087 | $0.119020 |
| 2031-10-30 | $0.113041 | $0.109649 | $0.116432 |
| 2031-10-31 | $0.116919 | $0.113411 | $0.120427 |
| 2031 November | |||
| 2031-11-01 | $0.115806 | $0.112332 | $0.119280 |
| 2031-11-02 | $0.112235 | $0.108868 | $0.115602 |