Current DIA price: â–² 0.732109 USD (+3,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.364931 | $0.353983 | $0.375879 |
2028-01-02 | $0.356192 | $0.345506 | $0.366878 |
2028-01-03 | $0.364157 | $0.353232 | $0.375081 |
2028-01-04 | $0.377278 | $0.365959 | $0.388596 |
2028-01-05 | $0.382780 | $0.371297 | $0.394263 |
2028-01-06 | $0.372730 | $0.361548 | $0.383912 |
2028-01-07 | $0.380502 | $0.369087 | $0.391917 |
2028-01-08 | $0.385676 | $0.374106 | $0.397247 |
2028-01-09 | $0.391954 | $0.380195 | $0.403713 |
2028-01-10 | $0.394761 | $0.382918 | $0.406603 |
2028-01-11 | $0.401424 | $0.389381 | $0.413466 |
2028-01-12 | $0.414114 | $0.401690 | $0.426537 |
2028-01-13 | $0.429035 | $0.416164 | $0.441906 |
2028-01-14 | $0.425982 | $0.413202 | $0.438761 |
2028-01-15 | $0.424270 | $0.411542 | $0.436999 |
2028-01-16 | $0.424254 | $0.411527 | $0.436982 |
2028-01-17 | $0.409232 | $0.396955 | $0.421509 |
2028-01-18 | $0.421754 | $0.409101 | $0.434406 |
2028-01-19 | $0.436950 | $0.423842 | $0.450059 |
2028-01-20 | $0.427780 | $0.414946 | $0.440613 |
2028-01-21 | $0.443193 | $0.429897 | $0.456489 |
2028-01-22 | $0.459162 | $0.445387 | $0.472937 |
2028-01-23 | $0.452575 | $0.438997 | $0.466152 |
2028-01-24 | $0.462831 | $0.448946 | $0.476716 |
2028-01-25 | $0.470144 | $0.456040 | $0.484249 |
2028-01-26 | $0.477483 | $0.463159 | $0.491808 |
2028-01-27 | $0.463142 | $0.449248 | $0.477036 |
2028-01-28 | $0.473312 | $0.459112 | $0.487511 |
2028-01-29 | $0.456553 | $0.442856 | $0.470249 |
2028-01-30 | $0.463206 | $0.449310 | $0.477102 |
2028-01-31 | $0.466117 | $0.452133 | $0.480100 |
2028 February | |||
2028-02-01 | $0.482911 | $0.468424 | $0.497399 |
2028-02-02 | $0.481828 | $0.467373 | $0.496283 |
2028-02-03 | $0.493071 | $0.478278 | $0.507863 |
2028-02-04 | $0.503897 | $0.488781 | $0.519014 |
2028-02-05 | $0.503668 | $0.488558 | $0.518778 |
2028-02-06 | $0.521816 | $0.506162 | $0.537471 |
2028-02-07 | $0.506787 | $0.491584 | $0.521991 |
2028-02-08 | $0.488843 | $0.474178 | $0.503508 |
2028-02-09 | $0.489000 | $0.474330 | $0.503670 |
2028-02-10 | $0.496852 | $0.481946 | $0.511757 |
2028-02-11 | $0.494239 | $0.479412 | $0.509066 |
2028-02-12 | $0.482087 | $0.467625 | $0.496550 |
2028-02-13 | $0.499251 | $0.484273 | $0.514228 |
2028-02-14 | $0.517239 | $0.501722 | $0.532757 |
2028-02-15 | $0.531604 | $0.515656 | $0.547552 |
2028-02-16 | $0.550758 | $0.534235 | $0.567281 |
2028-02-17 | $0.557198 | $0.540482 | $0.573914 |
2028-02-18 | $0.567495 | $0.550471 | $0.584520 |
2028-02-19 | $0.587943 | $0.570305 | $0.605581 |
2028-02-20 | $0.567125 | $0.550111 | $0.584139 |
2028-02-21 | $0.548075 | $0.531633 | $0.564517 |
2028-02-22 | $0.550990 | $0.534460 | $0.567520 |
2028-02-23 | $0.531481 | $0.515536 | $0.547425 |
2028-02-24 | $0.512708 | $0.497326 | $0.528089 |
2028-02-25 | $0.531181 | $0.515246 | $0.547116 |
2028-02-26 | $0.520753 | $0.505130 | $0.536375 |
2028-02-27 | $0.515932 | $0.500454 | $0.531410 |
2028-02-28 | $0.526102 | $0.510319 | $0.541885 |
2028-02-29 | $0.516491 | $0.500996 | $0.531986 |
2028 March | |||
2028-03-01 | $0.498203 | $0.483257 | $0.513149 |
2028-03-02 | $0.488168 | $0.473523 | $0.502813 |
2028-03-03 | $0.497412 | $0.482490 | $0.512335 |
2028-03-04 | $0.492462 | $0.477688 | $0.507236 |
2028-03-05 | $0.479766 | $0.465373 | $0.494159 |
2028-03-06 | $0.462958 | $0.449069 | $0.476847 |
2028-03-07 | $0.446566 | $0.433169 | $0.459962 |
2028-03-08 | $0.444069 | $0.430747 | $0.457391 |
2028-03-09 | $0.439282 | $0.426103 | $0.452460 |
2028-03-10 | $0.455110 | $0.441457 | $0.468763 |
2028-03-11 | $0.471508 | $0.457363 | $0.485653 |
2028-03-12 | $0.485946 | $0.471368 | $0.500525 |
2028-03-13 | $0.468740 | $0.454678 | $0.482802 |
2028-03-14 | $0.482382 | $0.467911 | $0.496854 |
2028-03-15 | $0.499763 | $0.484770 | $0.514756 |
2028-03-16 | $0.494357 | $0.479527 | $0.509188 |
2028-03-17 | $0.509722 | $0.494431 | $0.525014 |
2028-03-18 | $0.491674 | $0.476924 | $0.506424 |
2028-03-19 | $0.499703 | $0.484711 | $0.514694 |
2028-03-20 | $0.482009 | $0.467549 | $0.496469 |
2028-03-21 | $0.489909 | $0.475212 | $0.504606 |
2028-03-22 | $0.507561 | $0.492334 | $0.522788 |
2028-03-23 | $0.489589 | $0.474902 | $0.504277 |
2028-03-24 | $0.492466 | $0.477692 | $0.507240 |
2028-03-25 | $0.482300 | $0.467831 | $0.496769 |
2028-03-26 | $0.476603 | $0.462305 | $0.490901 |
2028-03-27 | $0.493775 | $0.478962 | $0.508589 |
2028-03-28 | $0.481007 | $0.466576 | $0.495437 |
2028-03-29 | $0.493761 | $0.478948 | $0.508574 |
2028-03-30 | $0.486702 | $0.472101 | $0.501303 |
2028-03-31 | $0.485739 | $0.471167 | $0.500311 |
2028 April | |||
2028-04-01 | $0.471103 | $0.456970 | $0.485236 |
2028-04-02 | $0.481395 | $0.466953 | $0.495836 |
2028-04-03 | $0.494307 | $0.479478 | $0.509136 |
2028-04-04 | $0.487536 | $0.472910 | $0.502162 |
2028-04-05 | $0.479207 | $0.464830 | $0.493583 |
2028-04-06 | $0.496473 | $0.481579 | $0.511367 |
2028-04-07 | $0.501316 | $0.486277 | $0.516356 |
2028-04-08 | $0.514730 | $0.499288 | $0.530171 |
2028-04-09 | $0.504645 | $0.489506 | $0.519785 |
2028-04-10 | $0.491538 | $0.476792 | $0.506284 |
2028-04-11 | $0.508616 | $0.493358 | $0.523875 |
2028-04-12 | $0.513724 | $0.498312 | $0.529136 |
2028-04-13 | $0.532234 | $0.516267 | $0.548201 |
2028-04-14 | $0.523488 | $0.507784 | $0.539193 |
2028-04-15 | $0.507880 | $0.492644 | $0.523117 |
2028-04-16 | $0.509955 | $0.494656 | $0.525254 |
2028-04-17 | $0.491898 | $0.477141 | $0.506655 |
2028-04-18 | $0.479940 | $0.465542 | $0.494339 |
2028-04-19 | $0.462947 | $0.449058 | $0.476835 |
2028-04-20 | $0.475811 | $0.461536 | $0.490085 |
2028-04-21 | $0.463323 | $0.449423 | $0.477223 |
2028-04-22 | $0.465539 | $0.451573 | $0.479505 |
2028-04-23 | $0.464927 | $0.450979 | $0.478875 |
2028-04-24 | $0.468199 | $0.454153 | $0.482245 |
2028-04-25 | $0.480642 | $0.466223 | $0.495061 |
2028-04-26 | $0.469588 | $0.455500 | $0.483676 |
2028-04-27 | $0.475158 | $0.460903 | $0.489413 |
2028-04-28 | $0.460914 | $0.447086 | $0.474741 |
2028-04-29 | $0.444594 | $0.431256 | $0.457932 |
2028-04-30 | $0.454805 | $0.441160 | $0.468449 |
2028 May | |||
2028-05-01 | $0.452424 | $0.438851 | $0.465997 |
2028-05-02 | $0.458138 | $0.444394 | $0.471882 |
2028-05-03 | $0.460268 | $0.446460 | $0.474076 |
2028-05-04 | $0.443970 | $0.430651 | $0.457290 |
2028-05-05 | $0.439776 | $0.426582 | $0.452969 |
2028-05-06 | $0.424204 | $0.411478 | $0.436930 |
2028-05-07 | $0.417896 | $0.405359 | $0.430432 |
2028-05-08 | $0.426006 | $0.413226 | $0.438787 |
2028-05-09 | $0.410922 | $0.398595 | $0.423250 |
2028-05-10 | $0.422270 | $0.409602 | $0.434938 |
2028-05-11 | $0.419360 | $0.406779 | $0.431941 |
2028-05-12 | $0.421145 | $0.408511 | $0.433779 |
2028-05-13 | $0.433275 | $0.420276 | $0.446273 |
2028-05-14 | $0.443469 | $0.430165 | $0.456773 |
2028-05-15 | $0.441440 | $0.428197 | $0.454684 |
2028-05-16 | $0.438448 | $0.425295 | $0.451602 |
2028-05-17 | $0.441212 | $0.427976 | $0.454448 |
2028-05-18 | $0.447487 | $0.434063 | $0.460912 |
2028-05-19 | $0.432042 | $0.419081 | $0.445003 |
2028-05-20 | $0.433173 | $0.420178 | $0.446168 |
2028-05-21 | $0.436802 | $0.423698 | $0.449906 |
2028-05-22 | $0.421335 | $0.408695 | $0.433976 |
2028-05-23 | $0.436093 | $0.423010 | $0.449175 |
2028-05-24 | $0.435963 | $0.422884 | $0.449041 |
2028-05-25 | $0.440821 | $0.427596 | $0.454045 |
2028-05-26 | $0.450910 | $0.437382 | $0.464437 |
2028-05-27 | $0.467156 | $0.453142 | $0.481171 |
2028-05-28 | $0.454107 | $0.440484 | $0.467731 |
2028-05-29 | $0.438296 | $0.425147 | $0.451445 |
2028-05-30 | $0.432097 | $0.419134 | $0.445060 |
2028-05-31 | $0.439371 | $0.426190 | $0.452552 |
2028 June | |||
2028-06-01 | $0.442455 | $0.429181 | $0.455728 |
2028-06-02 | $0.452654 | $0.439074 | $0.466233 |
2028-06-03 | $0.436626 | $0.423527 | $0.449725 |
2028-06-04 | $0.441118 | $0.427885 | $0.454352 |
2028-06-05 | $0.425499 | $0.412734 | $0.438264 |
2028-06-06 | $0.428968 | $0.416099 | $0.441837 |
2028-06-07 | $0.429652 | $0.416762 | $0.442541 |
2028-06-08 | $0.414439 | $0.402005 | $0.426872 |
2028-06-09 | $0.407837 | $0.395602 | $0.420072 |
2028-06-10 | $0.405864 | $0.393688 | $0.418040 |
2028-06-11 | $0.410607 | $0.398288 | $0.422925 |
2028-06-12 | $0.403804 | $0.391690 | $0.415918 |
2028-06-13 | $0.404226 | $0.392100 | $0.416353 |
2028-06-14 | $0.411817 | $0.399462 | $0.424171 |
2028-06-15 | $0.415417 | $0.402954 | $0.427879 |
2028-06-16 | $0.414039 | $0.401617 | $0.426460 |
2028-06-17 | $0.426823 | $0.414019 | $0.439628 |
2028-06-18 | $0.432447 | $0.419473 | $0.445420 |
2028-06-19 | $0.445057 | $0.431705 | $0.458408 |
2028-06-20 | $0.435693 | $0.422622 | $0.448764 |
2028-06-21 | $0.451391 | $0.437850 | $0.464933 |
2028-06-22 | $0.464549 | $0.450613 | $0.478486 |
2028-06-23 | $0.467387 | $0.453366 | $0.481409 |
2028-06-24 | $0.450838 | $0.437313 | $0.464363 |
2028-06-25 | $0.463788 | $0.449874 | $0.477701 |
2028-06-26 | $0.447366 | $0.433945 | $0.460787 |
2028-06-27 | $0.447832 | $0.434397 | $0.461267 |
2028-06-28 | $0.463968 | $0.450049 | $0.477887 |
2028-06-29 | $0.462815 | $0.448930 | $0.476699 |
2028-06-30 | $0.459217 | $0.445441 | $0.472994 |
2028 July | |||
2028-07-01 | $0.475764 | $0.461491 | $0.490036 |
2028-07-02 | $0.478566 | $0.464209 | $0.492923 |
2028-07-03 | $0.461620 | $0.447772 | $0.475469 |
2028-07-04 | $0.451690 | $0.438139 | $0.465241 |
2028-07-05 | $0.464292 | $0.450363 | $0.478220 |
2028-07-06 | $0.470837 | $0.456712 | $0.484962 |
2028-07-07 | $0.473133 | $0.458939 | $0.487327 |
2028-07-08 | $0.458832 | $0.445067 | $0.472597 |
2028-07-09 | $0.461288 | $0.447449 | $0.475126 |
2028-07-10 | $0.477908 | $0.463571 | $0.492246 |
2028-07-11 | $0.460987 | $0.447157 | $0.474816 |
2028-07-12 | $0.446983 | $0.433574 | $0.460393 |
2028-07-13 | $0.454373 | $0.440742 | $0.468004 |
2028-07-14 | $0.438285 | $0.425136 | $0.451433 |
2028-07-15 | $0.447370 | $0.433949 | $0.460791 |
2028-07-16 | $0.440657 | $0.427437 | $0.453877 |
2028-07-17 | $0.434976 | $0.421927 | $0.448025 |
2028-07-18 | $0.447770 | $0.434337 | $0.461204 |
2028-07-19 | $0.441593 | $0.428345 | $0.454841 |
2028-07-20 | $0.434218 | $0.421192 | $0.447245 |
2028-07-21 | $0.443019 | $0.429728 | $0.456309 |
2028-07-22 | $0.427332 | $0.414512 | $0.440152 |
2028-07-23 | $0.440793 | $0.427569 | $0.454017 |
2028-07-24 | $0.445184 | $0.431828 | $0.458539 |
2028-07-25 | $0.448605 | $0.435147 | $0.462063 |
2028-07-26 | $0.451104 | $0.437571 | $0.464637 |
2028-07-27 | $0.454776 | $0.441133 | $0.468419 |
2028-07-28 | $0.448866 | $0.435400 | $0.462332 |
2028-07-29 | $0.440990 | $0.427760 | $0.454220 |
2028-07-30 | $0.433395 | $0.420393 | $0.446397 |
2028-07-31 | $0.427608 | $0.414780 | $0.440436 |
2028 August | |||
2028-08-01 | $0.425953 | $0.413174 | $0.438731 |
2028-08-02 | $0.418720 | $0.406158 | $0.431282 |
2028-08-03 | $0.418298 | $0.405749 | $0.430847 |
2028-08-04 | $0.422858 | $0.410173 | $0.435544 |
2028-08-05 | $0.435651 | $0.422582 | $0.448721 |
2028-08-06 | $0.443441 | $0.430138 | $0.456745 |
2028-08-07 | $0.436120 | $0.423036 | $0.449203 |
2028-08-08 | $0.424534 | $0.411798 | $0.437270 |
2028-08-09 | $0.424536 | $0.411800 | $0.437273 |
2028-08-10 | $0.431656 | $0.418706 | $0.444605 |
2028-08-11 | $0.443784 | $0.430470 | $0.457097 |
2028-08-12 | $0.446929 | $0.433521 | $0.460336 |
2028-08-13 | $0.431104 | $0.418171 | $0.444037 |
2028-08-14 | $0.415839 | $0.403364 | $0.428314 |
2028-08-15 | $0.401115 | $0.389081 | $0.413148 |
2028-08-16 | $0.406472 | $0.394278 | $0.418666 |
2028-08-17 | $0.412261 | $0.399893 | $0.424629 |
2028-08-18 | $0.412645 | $0.400266 | $0.425025 |
2028-08-19 | $0.406501 | $0.394306 | $0.418696 |
2028-08-20 | $0.400481 | $0.388466 | $0.412495 |
2028-08-21 | $0.407816 | $0.395581 | $0.420050 |
2028-08-22 | $0.401104 | $0.389071 | $0.413137 |
2028-08-23 | $0.396892 | $0.384985 | $0.408799 |
2028-08-24 | $0.395892 | $0.384015 | $0.407769 |
2028-08-25 | $0.405569 | $0.393402 | $0.417737 |
2028-08-26 | $0.402631 | $0.390552 | $0.414710 |
2028-08-27 | $0.411643 | $0.399294 | $0.423992 |
2028-08-28 | $0.420136 | $0.407532 | $0.432740 |
2028-08-29 | $0.405259 | $0.393102 | $0.417417 |
2028-08-30 | $0.390910 | $0.379183 | $0.402637 |
2028-08-31 | $0.399656 | $0.387667 | $0.411646 |
2028 September | |||
2028-09-01 | $0.400716 | $0.388694 | $0.412737 |
2028-09-02 | $0.405504 | $0.393339 | $0.417669 |
2028-09-03 | $0.418181 | $0.405635 | $0.430726 |
2028-09-04 | $0.429904 | $0.417007 | $0.442801 |
2028-09-05 | $0.430245 | $0.417338 | $0.443153 |
2028-09-06 | $0.437508 | $0.424383 | $0.450634 |
2028-09-07 | $0.431591 | $0.418643 | $0.444538 |
2028-09-08 | $0.416309 | $0.403819 | $0.428798 |
2028-09-09 | $0.401568 | $0.389521 | $0.413615 |
2028-09-10 | $0.404331 | $0.392201 | $0.416461 |
2028-09-11 | $0.408866 | $0.396600 | $0.421132 |
2028-09-12 | $0.412967 | $0.400578 | $0.425356 |
2028-09-13 | $0.422653 | $0.409974 | $0.435333 |
2028-09-14 | $0.437882 | $0.424746 | $0.451019 |
2028-09-15 | $0.435896 | $0.422819 | $0.448973 |
2028-09-16 | $0.432573 | $0.419596 | $0.445550 |
2028-09-17 | $0.448159 | $0.434714 | $0.461604 |
2028-09-18 | $0.449757 | $0.436264 | $0.463250 |
2028-09-19 | $0.450464 | $0.436950 | $0.463977 |
2028-09-20 | $0.466126 | $0.452143 | $0.480110 |
2028-09-21 | $0.457440 | $0.443717 | $0.471163 |
2028-09-22 | $0.452000 | $0.438440 | $0.465560 |
2028-09-23 | $0.461738 | $0.447886 | $0.475591 |
2028-09-24 | $0.454761 | $0.441118 | $0.468403 |
2028-09-25 | $0.460015 | $0.446215 | $0.473815 |
2028-09-26 | $0.464381 | $0.450449 | $0.478312 |
2028-09-27 | $0.458756 | $0.444994 | $0.472519 |
2028-09-28 | $0.465297 | $0.451338 | $0.479255 |
2028-09-29 | $0.473046 | $0.458855 | $0.487238 |
2028-09-30 | $0.462538 | $0.448662 | $0.476415 |
2028 October | |||
2028-10-01 | $0.459830 | $0.446035 | $0.473625 |
2028-10-02 | $0.453174 | $0.439578 | $0.466769 |
2028-10-03 | $0.437128 | $0.424014 | $0.450241 |
2028-10-04 | $0.439678 | $0.426488 | $0.452869 |
2028-10-05 | $0.435903 | $0.422826 | $0.448980 |
2028-10-06 | $0.433255 | $0.420257 | $0.446253 |
2028-10-07 | $0.417914 | $0.405377 | $0.430452 |
2028-10-08 | $0.427055 | $0.414244 | $0.439867 |
2028-10-09 | $0.426100 | $0.413317 | $0.438883 |
2028-10-10 | $0.413863 | $0.401447 | $0.426279 |
2028-10-11 | $0.424211 | $0.411485 | $0.436937 |
2028-10-12 | $0.425050 | $0.412299 | $0.437802 |
2028-10-13 | $0.440365 | $0.427154 | $0.453576 |
2028-10-14 | $0.456232 | $0.442545 | $0.469919 |
2028-10-15 | $0.440078 | $0.426876 | $0.453280 |
2028-10-16 | $0.438672 | $0.425512 | $0.451832 |
2028-10-17 | $0.429040 | $0.416169 | $0.441912 |
2028-10-18 | $0.437996 | $0.424856 | $0.451136 |
2028-10-19 | $0.444916 | $0.431569 | $0.458264 |
2028-10-20 | $0.449886 | $0.436389 | $0.463382 |
2028-10-21 | $0.457414 | $0.443691 | $0.471136 |
2028-10-22 | $0.471048 | $0.456917 | $0.485179 |
2028-10-23 | $0.478507 | $0.464152 | $0.492863 |
2028-10-24 | $0.465302 | $0.451343 | $0.479261 |
2028-10-25 | $0.463220 | $0.449324 | $0.477117 |
2028-10-26 | $0.473215 | $0.459019 | $0.487412 |
2028-10-27 | $0.480763 | $0.466340 | $0.495186 |
2028-10-28 | $0.492310 | $0.477541 | $0.507079 |
2028-10-29 | $0.474878 | $0.460632 | $0.489124 |
2028-10-30 | $0.491572 | $0.476825 | $0.506319 |
2028-10-31 | $0.491131 | $0.476397 | $0.505865 |
2028 November | |||
2028-11-01 | $0.495115 | $0.480262 | $0.509969 |
2028-11-02 | $0.505016 | $0.489866 | $0.520167 |
2028-11-03 | $0.507656 | $0.492426 | $0.522885 |
2028-11-04 | $0.525947 | $0.510169 | $0.541725 |
2028-11-05 | $0.513607 | $0.498199 | $0.529015 |
2028-11-06 | $0.526098 | $0.510315 | $0.541881 |
2028-11-07 | $0.513458 | $0.498055 | $0.528862 |
2028-11-08 | $0.531959 | $0.516000 | $0.547918 |
2028-11-09 | $0.539254 | $0.523077 | $0.555432 |
2028-11-10 | $0.553562 | $0.536955 | $0.570169 |
2028-11-11 | $0.533962 | $0.517943 | $0.549980 |
2028-11-12 | $0.528879 | $0.513012 | $0.544745 |
2028-11-13 | $0.547935 | $0.531497 | $0.564373 |
2028-11-14 | $0.539166 | $0.522991 | $0.555340 |
2028-11-15 | $0.523213 | $0.507517 | $0.538910 |
2028-11-16 | $0.512761 | $0.497378 | $0.528143 |
2028-11-17 | $0.531236 | $0.515299 | $0.547173 |
2028-11-18 | $0.521191 | $0.505556 | $0.536827 |
2028-11-19 | $0.502737 | $0.487655 | $0.517819 |
2028-11-20 | $0.520851 | $0.505226 | $0.536477 |
2028-11-21 | $0.529750 | $0.513858 | $0.545643 |
2028-11-22 | $0.544988 | $0.528638 | $0.561337 |
2028-11-23 | $0.556220 | $0.539534 | $0.572907 |
2028-11-24 | $0.565447 | $0.548484 | $0.582411 |
2028-11-25 | $0.545426 | $0.529063 | $0.561789 |
2028-11-26 | $0.559317 | $0.542537 | $0.576096 |
2028-11-27 | $0.549497 | $0.533012 | $0.565982 |
2028-11-28 | $0.559484 | $0.542700 | $0.576269 |
2028-11-29 | $0.563393 | $0.546491 | $0.580294 |
2028-11-30 | $0.572759 | $0.555576 | $0.589942 |
2028 December | |||
2028-12-01 | $0.563226 | $0.546329 | $0.580123 |
2028-12-02 | $0.570370 | $0.553259 | $0.587481 |
2028-12-03 | $0.590921 | $0.573193 | $0.608648 |
2028-12-04 | $0.587153 | $0.569538 | $0.604767 |
2028-12-05 | $0.603092 | $0.584999 | $0.621184 |
2028-12-06 | $0.621464 | $0.602820 | $0.640108 |
2028-12-07 | $0.634223 | $0.615197 | $0.653250 |
2028-12-08 | $0.646808 | $0.627404 | $0.666212 |
2028-12-09 | $0.623905 | $0.605188 | $0.642623 |
2028-12-10 | $0.621194 | $0.602558 | $0.639830 |
2028-12-11 | $0.626844 | $0.608038 | $0.645649 |
2028-12-12 | $0.637674 | $0.618544 | $0.656804 |
2028-12-13 | $0.615095 | $0.596642 | $0.633548 |
2028-12-14 | $0.633940 | $0.614922 | $0.652958 |
2028-12-15 | $0.633126 | $0.614132 | $0.652120 |
2028-12-16 | $0.610708 | $0.592387 | $0.629030 |
2028-12-17 | $0.632713 | $0.613732 | $0.651694 |
2028-12-18 | $0.612085 | $0.593723 | $0.630448 |
2028-12-19 | $0.590412 | $0.572700 | $0.608125 |
2028-12-20 | $0.569507 | $0.552422 | $0.586592 |
2028-12-21 | $0.577384 | $0.560062 | $0.594705 |
2028-12-22 | $0.566154 | $0.549169 | $0.583138 |
2028-12-23 | $0.584635 | $0.567096 | $0.602174 |
2028-12-24 | $0.587518 | $0.569893 | $0.605144 |
2028-12-25 | $0.570517 | $0.553401 | $0.587632 |
2028-12-26 | $0.550316 | $0.533806 | $0.566825 |
2028-12-27 | $0.548686 | $0.532225 | $0.565146 |
2028-12-28 | $0.555177 | $0.538521 | $0.571832 |
2028-12-29 | $0.575180 | $0.557925 | $0.592436 |
2028-12-30 | $0.554814 | $0.538170 | $0.571459 |
2028-12-31 | $0.559673 | $0.542883 | $0.576463 |