Current Efinity Token price: â–¼ 0.046688 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006672 | $0.006472 | $0.006872 |
| 2027-01-02 | $0.006495 | $0.006301 | $0.006690 |
| 2027-01-03 | $0.006621 | $0.006422 | $0.006820 |
| 2027-01-04 | $0.006555 | $0.006358 | $0.006751 |
| 2027-01-05 | $0.006534 | $0.006338 | $0.006730 |
| 2027-01-06 | $0.006504 | $0.006309 | $0.006699 |
| 2027-01-07 | $0.006380 | $0.006189 | $0.006571 |
| 2027-01-08 | $0.006574 | $0.006376 | $0.006771 |
| 2027-01-09 | $0.006372 | $0.006181 | $0.006563 |
| 2027-01-10 | $0.006255 | $0.006067 | $0.006442 |
| 2027-01-11 | $0.006063 | $0.005881 | $0.006245 |
| 2027-01-12 | $0.006112 | $0.005929 | $0.006296 |
| 2027-01-13 | $0.006241 | $0.006054 | $0.006428 |
| 2027-01-14 | $0.006050 | $0.005868 | $0.006231 |
| 2027-01-15 | $0.006183 | $0.005998 | $0.006369 |
| 2027-01-16 | $0.006311 | $0.006121 | $0.006500 |
| 2027-01-17 | $0.006502 | $0.006307 | $0.006697 |
| 2027-01-18 | $0.006700 | $0.006499 | $0.006901 |
| 2027-01-19 | $0.006494 | $0.006300 | $0.006689 |
| 2027-01-20 | $0.006691 | $0.006491 | $0.006892 |
| 2027-01-21 | $0.006486 | $0.006292 | $0.006681 |
| 2027-01-22 | $0.006380 | $0.006189 | $0.006572 |
| 2027-01-23 | $0.006420 | $0.006227 | $0.006612 |
| 2027-01-24 | $0.006502 | $0.006307 | $0.006697 |
| 2027-01-25 | $0.006393 | $0.006201 | $0.006585 |
| 2027-01-26 | $0.006580 | $0.006383 | $0.006778 |
| 2027-01-27 | $0.006434 | $0.006241 | $0.006627 |
| 2027-01-28 | $0.006604 | $0.006406 | $0.006802 |
| 2027-01-29 | $0.006792 | $0.006588 | $0.006996 |
| 2027-01-30 | $0.006585 | $0.006387 | $0.006782 |
| 2027-01-31 | $0.006439 | $0.006246 | $0.006633 |
| 2027 February | |||
| 2027-02-01 | $0.006569 | $0.006372 | $0.006766 |
| 2027-02-02 | $0.006368 | $0.006177 | $0.006559 |
| 2027-02-03 | $0.006516 | $0.006321 | $0.006712 |
| 2027-02-04 | $0.006714 | $0.006513 | $0.006916 |
| 2027-02-05 | $0.006667 | $0.006467 | $0.006867 |
| 2027-02-06 | $0.006521 | $0.006325 | $0.006717 |
| 2027-02-07 | $0.006352 | $0.006162 | $0.006543 |
| 2027-02-08 | $0.006158 | $0.005973 | $0.006342 |
| 2027-02-09 | $0.005969 | $0.005790 | $0.006148 |
| 2027-02-10 | $0.006150 | $0.005966 | $0.006335 |
| 2027-02-11 | $0.005962 | $0.005783 | $0.006141 |
| 2027-02-12 | $0.005779 | $0.005606 | $0.005953 |
| 2027-02-13 | $0.005602 | $0.005434 | $0.005770 |
| 2027-02-14 | $0.005520 | $0.005355 | $0.005686 |
| 2027-02-15 | $0.005688 | $0.005517 | $0.005858 |
| 2027-02-16 | $0.005513 | $0.005348 | $0.005679 |
| 2027-02-17 | $0.005603 | $0.005435 | $0.005771 |
| 2027-02-18 | $0.005735 | $0.005563 | $0.005907 |
| 2027-02-19 | $0.005736 | $0.005564 | $0.005908 |
| 2027-02-20 | $0.005560 | $0.005393 | $0.005727 |
| 2027-02-21 | $0.005729 | $0.005557 | $0.005901 |
| 2027-02-22 | $0.005740 | $0.005568 | $0.005912 |
| 2027-02-23 | $0.005851 | $0.005676 | $0.006027 |
| 2027-02-24 | $0.005809 | $0.005635 | $0.005983 |
| 2027-02-25 | $0.005985 | $0.005806 | $0.006165 |
| 2027-02-26 | $0.005917 | $0.005740 | $0.006095 |
| 2027-02-27 | $0.005902 | $0.005725 | $0.006079 |
| 2027-02-28 | $0.006081 | $0.005898 | $0.006263 |
| 2027 March | |||
| 2027-03-01 | $0.006119 | $0.005935 | $0.006303 |
| 2027-03-02 | $0.006263 | $0.006075 | $0.006451 |
| 2027-03-03 | $0.006267 | $0.006079 | $0.006455 |
| 2027-03-04 | $0.006198 | $0.006012 | $0.006384 |
| 2027-03-05 | $0.006201 | $0.006015 | $0.006388 |
| 2027-03-06 | $0.006274 | $0.006086 | $0.006462 |
| 2027-03-07 | $0.006239 | $0.006052 | $0.006426 |
| 2027-03-08 | $0.006425 | $0.006232 | $0.006618 |
| 2027-03-09 | $0.006328 | $0.006138 | $0.006518 |
| 2027-03-10 | $0.006229 | $0.006042 | $0.006416 |
| 2027-03-11 | $0.006397 | $0.006205 | $0.006589 |
| 2027-03-12 | $0.006411 | $0.006219 | $0.006603 |
| 2027-03-13 | $0.006360 | $0.006170 | $0.006551 |
| 2027-03-14 | $0.006284 | $0.006096 | $0.006473 |
| 2027-03-15 | $0.006144 | $0.005960 | $0.006328 |
| 2027-03-16 | $0.006065 | $0.005883 | $0.006247 |
| 2027-03-17 | $0.005879 | $0.005702 | $0.006055 |
| 2027-03-18 | $0.005699 | $0.005528 | $0.005870 |
| 2027-03-19 | $0.005735 | $0.005563 | $0.005907 |
| 2027-03-20 | $0.005625 | $0.005456 | $0.005794 |
| 2027-03-21 | $0.005603 | $0.005435 | $0.005771 |
| 2027-03-22 | $0.005683 | $0.005513 | $0.005854 |
| 2027-03-23 | $0.005651 | $0.005481 | $0.005820 |
| 2027-03-24 | $0.005511 | $0.005346 | $0.005676 |
| 2027-03-25 | $0.005486 | $0.005322 | $0.005651 |
| 2027-03-26 | $0.005560 | $0.005394 | $0.005727 |
| 2027-03-27 | $0.005643 | $0.005474 | $0.005812 |
| 2027-03-28 | $0.005751 | $0.005579 | $0.005924 |
| 2027-03-29 | $0.005908 | $0.005731 | $0.006085 |
| 2027-03-30 | $0.005727 | $0.005555 | $0.005899 |
| 2027-03-31 | $0.005721 | $0.005549 | $0.005893 |
| 2027 April | |||
| 2027-04-01 | $0.005586 | $0.005419 | $0.005754 |
| 2027-04-02 | $0.005529 | $0.005363 | $0.005695 |
| 2027-04-03 | $0.005623 | $0.005454 | $0.005792 |
| 2027-04-04 | $0.005574 | $0.005406 | $0.005741 |
| 2027-04-05 | $0.005565 | $0.005398 | $0.005732 |
| 2027-04-06 | $0.005552 | $0.005385 | $0.005718 |
| 2027-04-07 | $0.005612 | $0.005444 | $0.005780 |
| 2027-04-08 | $0.005538 | $0.005372 | $0.005704 |
| 2027-04-09 | $0.005577 | $0.005410 | $0.005744 |
| 2027-04-10 | $0.005736 | $0.005564 | $0.005908 |
| 2027-04-11 | $0.005887 | $0.005711 | $0.006064 |
| 2027-04-12 | $0.005855 | $0.005679 | $0.006030 |
| 2027-04-13 | $0.005735 | $0.005563 | $0.005907 |
| 2027-04-14 | $0.005692 | $0.005521 | $0.005863 |
| 2027-04-15 | $0.005865 | $0.005689 | $0.006041 |
| 2027-04-16 | $0.005977 | $0.005797 | $0.006156 |
| 2027-04-17 | $0.005926 | $0.005749 | $0.006104 |
| 2027-04-18 | $0.006106 | $0.005923 | $0.006290 |
| 2027-04-19 | $0.006228 | $0.006041 | $0.006414 |
| 2027-04-20 | $0.006078 | $0.005896 | $0.006261 |
| 2027-04-21 | $0.006263 | $0.006075 | $0.006451 |
| 2027-04-22 | $0.006245 | $0.006057 | $0.006432 |
| 2027-04-23 | $0.006273 | $0.006085 | $0.006461 |
| 2027-04-24 | $0.006172 | $0.005987 | $0.006358 |
| 2027-04-25 | $0.006326 | $0.006136 | $0.006515 |
| 2027-04-26 | $0.006454 | $0.006260 | $0.006648 |
| 2027-04-27 | $0.006322 | $0.006132 | $0.006512 |
| 2027-04-28 | $0.006387 | $0.006195 | $0.006579 |
| 2027-04-29 | $0.006581 | $0.006383 | $0.006778 |
| 2027-04-30 | $0.006510 | $0.006314 | $0.006705 |
| 2027 May | |||
| 2027-05-01 | $0.006601 | $0.006403 | $0.006799 |
| 2027-05-02 | $0.006435 | $0.006242 | $0.006628 |
| 2027-05-03 | $0.006505 | $0.006310 | $0.006701 |
| 2027-05-04 | $0.006477 | $0.006283 | $0.006672 |
| 2027-05-05 | $0.006674 | $0.006474 | $0.006874 |
| 2027-05-06 | $0.006877 | $0.006670 | $0.007083 |
| 2027-05-07 | $0.007085 | $0.006873 | $0.007298 |
| 2027-05-08 | $0.007300 | $0.007081 | $0.007519 |
| 2027-05-09 | $0.007077 | $0.006864 | $0.007289 |
| 2027-05-10 | $0.007291 | $0.007073 | $0.007510 |
| 2027-05-11 | $0.007068 | $0.006856 | $0.007280 |
| 2027-05-12 | $0.006851 | $0.006646 | $0.007057 |
| 2027-05-13 | $0.006641 | $0.006442 | $0.006841 |
| 2027-05-14 | $0.006822 | $0.006617 | $0.007027 |
| 2027-05-15 | $0.006693 | $0.006492 | $0.006893 |
| 2027-05-16 | $0.006537 | $0.006341 | $0.006733 |
| 2027-05-17 | $0.006628 | $0.006429 | $0.006827 |
| 2027-05-18 | $0.006829 | $0.006625 | $0.007034 |
| 2027-05-19 | $0.006652 | $0.006452 | $0.006852 |
| 2027-05-20 | $0.006741 | $0.006539 | $0.006943 |
| 2027-05-21 | $0.006946 | $0.006737 | $0.007154 |
| 2027-05-22 | $0.006844 | $0.006639 | $0.007049 |
| 2027-05-23 | $0.006908 | $0.006700 | $0.007115 |
| 2027-05-24 | $0.006751 | $0.006548 | $0.006953 |
| 2027-05-25 | $0.006544 | $0.006348 | $0.006740 |
| 2027-05-26 | $0.006742 | $0.006540 | $0.006945 |
| 2027-05-27 | $0.006536 | $0.006340 | $0.006732 |
| 2027-05-28 | $0.006342 | $0.006152 | $0.006533 |
| 2027-05-29 | $0.006488 | $0.006293 | $0.006683 |
| 2027-05-30 | $0.006533 | $0.006337 | $0.006729 |
| 2027-05-31 | $0.006455 | $0.006262 | $0.006649 |
| 2027 June | |||
| 2027-06-01 | $0.006313 | $0.006124 | $0.006503 |
| 2027-06-02 | $0.006173 | $0.005988 | $0.006358 |
| 2027-06-03 | $0.005984 | $0.005804 | $0.006163 |
| 2027-06-04 | $0.005872 | $0.005695 | $0.006048 |
| 2027-06-05 | $0.005800 | $0.005626 | $0.005974 |
| 2027-06-06 | $0.005856 | $0.005680 | $0.006032 |
| 2027-06-07 | $0.005677 | $0.005506 | $0.005847 |
| 2027-06-08 | $0.005772 | $0.005598 | $0.005945 |
| 2027-06-09 | $0.005595 | $0.005427 | $0.005763 |
| 2027-06-10 | $0.005495 | $0.005330 | $0.005659 |
| 2027-06-11 | $0.005351 | $0.005190 | $0.005511 |
| 2027-06-12 | $0.005492 | $0.005328 | $0.005657 |
| 2027-06-13 | $0.005659 | $0.005489 | $0.005829 |
| 2027-06-14 | $0.005753 | $0.005581 | $0.005926 |
| 2027-06-15 | $0.005577 | $0.005410 | $0.005744 |
| 2027-06-16 | $0.005525 | $0.005359 | $0.005691 |
| 2027-06-17 | $0.005693 | $0.005522 | $0.005863 |
| 2027-06-18 | $0.005563 | $0.005396 | $0.005730 |
| 2027-06-19 | $0.005732 | $0.005560 | $0.005904 |
| 2027-06-20 | $0.005556 | $0.005390 | $0.005723 |
| 2027-06-21 | $0.005404 | $0.005242 | $0.005566 |
| 2027-06-22 | $0.005294 | $0.005135 | $0.005453 |
| 2027-06-23 | $0.005455 | $0.005291 | $0.005618 |
| 2027-06-24 | $0.005288 | $0.005129 | $0.005446 |
| 2027-06-25 | $0.005229 | $0.005072 | $0.005386 |
| 2027-06-26 | $0.005254 | $0.005096 | $0.005411 |
| 2027-06-27 | $0.005093 | $0.004940 | $0.005246 |
| 2027-06-28 | $0.005137 | $0.004983 | $0.005291 |
| 2027-06-29 | $0.005293 | $0.005134 | $0.005452 |
| 2027-06-30 | $0.005367 | $0.005206 | $0.005528 |
| 2027 July | |||
| 2027-07-01 | $0.005390 | $0.005228 | $0.005552 |
| 2027-07-02 | $0.005225 | $0.005068 | $0.005382 |
| 2027-07-03 | $0.005383 | $0.005222 | $0.005545 |
| 2027-07-04 | $0.005247 | $0.005090 | $0.005404 |
| 2027-07-05 | $0.005261 | $0.005103 | $0.005419 |
| 2027-07-06 | $0.005294 | $0.005135 | $0.005453 |
| 2027-07-07 | $0.005455 | $0.005291 | $0.005619 |
| 2027-07-08 | $0.005551 | $0.005384 | $0.005717 |
| 2027-07-09 | $0.005528 | $0.005362 | $0.005693 |
| 2027-07-10 | $0.005449 | $0.005286 | $0.005613 |
| 2027-07-11 | $0.005498 | $0.005334 | $0.005663 |
| 2027-07-12 | $0.005488 | $0.005323 | $0.005653 |
| 2027-07-13 | $0.005613 | $0.005444 | $0.005781 |
| 2027-07-14 | $0.005539 | $0.005373 | $0.005705 |
| 2027-07-15 | $0.005369 | $0.005208 | $0.005531 |
| 2027-07-16 | $0.005353 | $0.005192 | $0.005513 |
| 2027-07-17 | $0.005480 | $0.005316 | $0.005645 |
| 2027-07-18 | $0.005364 | $0.005203 | $0.005524 |
| 2027-07-19 | $0.005391 | $0.005229 | $0.005553 |
| 2027-07-20 | $0.005226 | $0.005069 | $0.005382 |
| 2027-07-21 | $0.005384 | $0.005223 | $0.005546 |
| 2027-07-22 | $0.005219 | $0.005063 | $0.005376 |
| 2027-07-23 | $0.005166 | $0.005011 | $0.005321 |
| 2027-07-24 | $0.005165 | $0.005010 | $0.005320 |
| 2027-07-25 | $0.005042 | $0.004891 | $0.005193 |
| 2027-07-26 | $0.005103 | $0.004950 | $0.005256 |
| 2027-07-27 | $0.005021 | $0.004871 | $0.005172 |
| 2027-07-28 | $0.005174 | $0.005019 | $0.005329 |
| 2027-07-29 | $0.005015 | $0.004865 | $0.005166 |
| 2027-07-30 | $0.004973 | $0.004824 | $0.005122 |
| 2027-07-31 | $0.004840 | $0.004694 | $0.004985 |
| 2027 August | |||
| 2027-08-01 | $0.004691 | $0.004551 | $0.004832 |
| 2027-08-02 | $0.004668 | $0.004528 | $0.004808 |
| 2027-08-03 | $0.004525 | $0.004389 | $0.004661 |
| 2027-08-04 | $0.004502 | $0.004367 | $0.004637 |
| 2027-08-05 | $0.004443 | $0.004310 | $0.004577 |
| 2027-08-06 | $0.004361 | $0.004231 | $0.004492 |
| 2027-08-07 | $0.004369 | $0.004238 | $0.004500 |
| 2027-08-08 | $0.004305 | $0.004176 | $0.004435 |
| 2027-08-09 | $0.004239 | $0.004112 | $0.004366 |
| 2027-08-10 | $0.004342 | $0.004212 | $0.004472 |
| 2027-08-11 | $0.004209 | $0.004083 | $0.004335 |
| 2027-08-12 | $0.004197 | $0.004071 | $0.004323 |
| 2027-08-13 | $0.004196 | $0.004070 | $0.004322 |
| 2027-08-14 | $0.004213 | $0.004087 | $0.004340 |
| 2027-08-15 | $0.004205 | $0.004079 | $0.004331 |
| 2027-08-16 | $0.004169 | $0.004044 | $0.004294 |
| 2027-08-17 | $0.004139 | $0.004015 | $0.004263 |
| 2027-08-18 | $0.004187 | $0.004062 | $0.004313 |
| 2027-08-19 | $0.004314 | $0.004185 | $0.004444 |
| 2027-08-20 | $0.004182 | $0.004057 | $0.004307 |
| 2027-08-21 | $0.004114 | $0.003990 | $0.004237 |
| 2027-08-22 | $0.003997 | $0.003877 | $0.004117 |
| 2027-08-23 | $0.003914 | $0.003796 | $0.004031 |
| 2027-08-24 | $0.003794 | $0.003680 | $0.003907 |
| 2027-08-25 | $0.003820 | $0.003705 | $0.003935 |
| 2027-08-26 | $0.003936 | $0.003818 | $0.004054 |
| 2027-08-27 | $0.004055 | $0.003934 | $0.004177 |
| 2027-08-28 | $0.003931 | $0.003813 | $0.004049 |
| 2027-08-29 | $0.003849 | $0.003734 | $0.003965 |
| 2027-08-30 | $0.003731 | $0.003619 | $0.003843 |
| 2027-08-31 | $0.003617 | $0.003508 | $0.003725 |
| 2027 September | |||
| 2027-09-01 | $0.003727 | $0.003615 | $0.003839 |
| 2027-09-02 | $0.003763 | $0.003650 | $0.003876 |
| 2027-09-03 | $0.003681 | $0.003571 | $0.003791 |
| 2027-09-04 | $0.003582 | $0.003475 | $0.003690 |
| 2027-09-05 | $0.003472 | $0.003368 | $0.003577 |
| 2027-09-06 | $0.003510 | $0.003405 | $0.003615 |
| 2027-09-07 | $0.003420 | $0.003318 | $0.003523 |
| 2027-09-08 | $0.003524 | $0.003418 | $0.003630 |
| 2027-09-09 | $0.003416 | $0.003314 | $0.003519 |
| 2027-09-10 | $0.003312 | $0.003212 | $0.003411 |
| 2027-09-11 | $0.003314 | $0.003215 | $0.003413 |
| 2027-09-12 | $0.003223 | $0.003127 | $0.003320 |
| 2027-09-13 | $0.003293 | $0.003194 | $0.003392 |
| 2027-09-14 | $0.003294 | $0.003195 | $0.003393 |
| 2027-09-15 | $0.003394 | $0.003292 | $0.003496 |
| 2027-09-16 | $0.003383 | $0.003281 | $0.003484 |
| 2027-09-17 | $0.003279 | $0.003181 | $0.003377 |
| 2027-09-18 | $0.003379 | $0.003277 | $0.003480 |
| 2027-09-19 | $0.003481 | $0.003377 | $0.003586 |
| 2027-09-20 | $0.003587 | $0.003479 | $0.003694 |
| 2027-09-21 | $0.003557 | $0.003451 | $0.003664 |
| 2027-09-22 | $0.003665 | $0.003555 | $0.003775 |
| 2027-09-23 | $0.003731 | $0.003619 | $0.003843 |
| 2027-09-24 | $0.003845 | $0.003729 | $0.003960 |
| 2027-09-25 | $0.003727 | $0.003615 | $0.003839 |
| 2027-09-26 | $0.003727 | $0.003616 | $0.003839 |
| 2027-09-27 | $0.003808 | $0.003694 | $0.003923 |
| 2027-09-28 | $0.003692 | $0.003581 | $0.003802 |
| 2027-09-29 | $0.003706 | $0.003595 | $0.003817 |
| 2027-09-30 | $0.003716 | $0.003604 | $0.003827 |
| 2027 October | |||
| 2027-10-01 | $0.003662 | $0.003552 | $0.003771 |
| 2027-10-02 | $0.003739 | $0.003627 | $0.003852 |
| 2027-10-03 | $0.003853 | $0.003737 | $0.003968 |
| 2027-10-04 | $0.003889 | $0.003773 | $0.004006 |
| 2027-10-05 | $0.004007 | $0.003887 | $0.004128 |
| 2027-10-06 | $0.003885 | $0.003768 | $0.004001 |
| 2027-10-07 | $0.003772 | $0.003659 | $0.003885 |
| 2027-10-08 | $0.003733 | $0.003621 | $0.003845 |
| 2027-10-09 | $0.003846 | $0.003731 | $0.003962 |
| 2027-10-10 | $0.003849 | $0.003734 | $0.003964 |
| 2027-10-11 | $0.003966 | $0.003847 | $0.004085 |
| 2027-10-12 | $0.003997 | $0.003877 | $0.004117 |
| 2027-10-13 | $0.004021 | $0.003900 | $0.004142 |
| 2027-10-14 | $0.003958 | $0.003840 | $0.004077 |
| 2027-10-15 | $0.004079 | $0.003956 | $0.004201 |
| 2027-10-16 | $0.004005 | $0.003885 | $0.004126 |
| 2027-10-17 | $0.004070 | $0.003948 | $0.004192 |
| 2027-10-18 | $0.003945 | $0.003827 | $0.004063 |
| 2027-10-19 | $0.003947 | $0.003828 | $0.004065 |
| 2027-10-20 | $0.003982 | $0.003862 | $0.004101 |
| 2027-10-21 | $0.003998 | $0.003878 | $0.004118 |
| 2027-10-22 | $0.003989 | $0.003870 | $0.004109 |
| 2027-10-23 | $0.004039 | $0.003918 | $0.004161 |
| 2027-10-24 | $0.003916 | $0.003798 | $0.004033 |
| 2027-10-25 | $0.003921 | $0.003803 | $0.004038 |
| 2027-10-26 | $0.003894 | $0.003777 | $0.004010 |
| 2027-10-27 | $0.003845 | $0.003730 | $0.003961 |
| 2027-10-28 | $0.003867 | $0.003751 | $0.003983 |
| 2027-10-29 | $0.003899 | $0.003782 | $0.004015 |
| 2027-10-30 | $0.003779 | $0.003666 | $0.003892 |
| 2027-10-31 | $0.003663 | $0.003553 | $0.003773 |
| 2027 November | |||
| 2027-11-01 | $0.003774 | $0.003661 | $0.003888 |
| 2027-11-02 | $0.003659 | $0.003549 | $0.003769 |
| 2027-11-03 | $0.003584 | $0.003477 | $0.003692 |