Current Efinity Token price: â–¼ 0.046688 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003032 | $0.002941 | $0.003123 |
| 2028-01-02 | $0.003005 | $0.002914 | $0.003095 |
| 2028-01-03 | $0.003035 | $0.002944 | $0.003126 |
| 2028-01-04 | $0.003053 | $0.002962 | $0.003145 |
| 2028-01-05 | $0.002960 | $0.002871 | $0.003048 |
| 2028-01-06 | $0.002932 | $0.002844 | $0.003020 |
| 2028-01-07 | $0.002923 | $0.002836 | $0.003011 |
| 2028-01-08 | $0.002855 | $0.002769 | $0.002940 |
| 2028-01-09 | $0.002817 | $0.002732 | $0.002901 |
| 2028-01-10 | $0.002795 | $0.002711 | $0.002879 |
| 2028-01-11 | $0.002778 | $0.002695 | $0.002862 |
| 2028-01-12 | $0.002813 | $0.002729 | $0.002898 |
| 2028-01-13 | $0.002794 | $0.002710 | $0.002878 |
| 2028-01-14 | $0.002797 | $0.002713 | $0.002880 |
| 2028-01-15 | $0.002711 | $0.002630 | $0.002792 |
| 2028-01-16 | $0.002793 | $0.002709 | $0.002877 |
| 2028-01-17 | $0.002813 | $0.002728 | $0.002897 |
| 2028-01-18 | $0.002726 | $0.002645 | $0.002808 |
| 2028-01-19 | $0.002713 | $0.002631 | $0.002794 |
| 2028-01-20 | $0.002629 | $0.002551 | $0.002708 |
| 2028-01-21 | $0.002709 | $0.002628 | $0.002791 |
| 2028-01-22 | $0.002626 | $0.002547 | $0.002705 |
| 2028-01-23 | $0.002670 | $0.002590 | $0.002750 |
| 2028-01-24 | $0.002751 | $0.002668 | $0.002834 |
| 2028-01-25 | $0.002795 | $0.002711 | $0.002879 |
| 2028-01-26 | $0.002722 | $0.002640 | $0.002804 |
| 2028-01-27 | $0.002772 | $0.002689 | $0.002855 |
| 2028-01-28 | $0.002760 | $0.002677 | $0.002843 |
| 2028-01-29 | $0.002675 | $0.002595 | $0.002756 |
| 2028-01-30 | $0.002757 | $0.002674 | $0.002839 |
| 2028-01-31 | $0.002695 | $0.002614 | $0.002776 |
| 2028 February | |||
| 2028-02-01 | $0.002676 | $0.002596 | $0.002756 |
| 2028-02-02 | $0.002716 | $0.002635 | $0.002798 |
| 2028-02-03 | $0.002774 | $0.002691 | $0.002857 |
| 2028-02-04 | $0.002858 | $0.002773 | $0.002944 |
| 2028-02-05 | $0.002864 | $0.002778 | $0.002950 |
| 2028-02-06 | $0.002857 | $0.002771 | $0.002943 |
| 2028-02-07 | $0.002944 | $0.002855 | $0.003032 |
| 2028-02-08 | $0.002908 | $0.002820 | $0.002995 |
| 2028-02-09 | $0.002884 | $0.002798 | $0.002971 |
| 2028-02-10 | $0.002972 | $0.002883 | $0.003061 |
| 2028-02-11 | $0.002881 | $0.002794 | $0.002967 |
| 2028-02-12 | $0.002831 | $0.002746 | $0.002916 |
| 2028-02-13 | $0.002806 | $0.002722 | $0.002890 |
| 2028-02-14 | $0.002720 | $0.002638 | $0.002802 |
| 2028-02-15 | $0.002757 | $0.002674 | $0.002840 |
| 2028-02-16 | $0.002769 | $0.002686 | $0.002852 |
| 2028-02-17 | $0.002748 | $0.002666 | $0.002831 |
| 2028-02-18 | $0.002710 | $0.002629 | $0.002791 |
| 2028-02-19 | $0.002627 | $0.002548 | $0.002706 |
| 2028-02-20 | $0.002707 | $0.002625 | $0.002788 |
| 2028-02-21 | $0.002639 | $0.002560 | $0.002719 |
| 2028-02-22 | $0.002669 | $0.002589 | $0.002749 |
| 2028-02-23 | $0.002694 | $0.002613 | $0.002775 |
| 2028-02-24 | $0.002699 | $0.002618 | $0.002780 |
| 2028-02-25 | $0.002688 | $0.002607 | $0.002769 |
| 2028-02-26 | $0.002769 | $0.002686 | $0.002853 |
| 2028-02-27 | $0.002763 | $0.002680 | $0.002846 |
| 2028-02-28 | $0.002745 | $0.002663 | $0.002828 |
| 2028-02-29 | $0.002731 | $0.002649 | $0.002813 |
| 2028 March | |||
| 2028-03-01 | $0.002706 | $0.002625 | $0.002788 |
| 2028-03-02 | $0.002718 | $0.002637 | $0.002800 |
| 2028-03-03 | $0.002801 | $0.002717 | $0.002885 |
| 2028-03-04 | $0.002799 | $0.002715 | $0.002883 |
| 2028-03-05 | $0.002841 | $0.002756 | $0.002927 |
| 2028-03-06 | $0.002899 | $0.002812 | $0.002986 |
| 2028-03-07 | $0.002856 | $0.002771 | $0.002942 |
| 2028-03-08 | $0.002943 | $0.002855 | $0.003031 |
| 2028-03-09 | $0.002925 | $0.002837 | $0.003012 |
| 2028-03-10 | $0.002952 | $0.002863 | $0.003040 |
| 2028-03-11 | $0.002915 | $0.002827 | $0.003002 |
| 2028-03-12 | $0.002877 | $0.002790 | $0.002963 |
| 2028-03-13 | $0.002947 | $0.002858 | $0.003035 |
| 2028-03-14 | $0.002976 | $0.002887 | $0.003066 |
| 2028-03-15 | $0.002965 | $0.002876 | $0.003054 |
| 2028-03-16 | $0.002978 | $0.002889 | $0.003067 |
| 2028-03-17 | $0.003016 | $0.002926 | $0.003106 |
| 2028-03-18 | $0.002961 | $0.002872 | $0.003050 |
| 2028-03-19 | $0.002907 | $0.002820 | $0.002994 |
| 2028-03-20 | $0.002860 | $0.002775 | $0.002946 |
| 2028-03-21 | $0.002947 | $0.002859 | $0.003036 |
| 2028-03-22 | $0.002993 | $0.002903 | $0.003083 |
| 2028-03-23 | $0.002978 | $0.002889 | $0.003067 |
| 2028-03-24 | $0.003026 | $0.002935 | $0.003117 |
| 2028-03-25 | $0.003118 | $0.003024 | $0.003212 |
| 2028-03-26 | $0.003108 | $0.003014 | $0.003201 |
| 2028-03-27 | $0.003163 | $0.003068 | $0.003257 |
| 2028-03-28 | $0.003170 | $0.003075 | $0.003265 |
| 2028-03-29 | $0.003214 | $0.003117 | $0.003310 |
| 2028-03-30 | $0.003171 | $0.003075 | $0.003266 |
| 2028-03-31 | $0.003267 | $0.003169 | $0.003365 |
| 2028 April | |||
| 2028-04-01 | $0.003167 | $0.003072 | $0.003262 |
| 2028-04-02 | $0.003263 | $0.003165 | $0.003361 |
| 2028-04-03 | $0.003163 | $0.003068 | $0.003258 |
| 2028-04-04 | $0.003092 | $0.002999 | $0.003184 |
| 2028-04-05 | $0.003019 | $0.002928 | $0.003109 |
| 2028-04-06 | $0.002926 | $0.002838 | $0.003014 |
| 2028-04-07 | $0.002906 | $0.002819 | $0.002993 |
| 2028-04-08 | $0.002817 | $0.002732 | $0.002901 |
| 2028-04-09 | $0.002876 | $0.002790 | $0.002962 |
| 2028-04-10 | $0.002846 | $0.002761 | $0.002932 |
| 2028-04-11 | $0.002796 | $0.002712 | $0.002880 |
| 2028-04-12 | $0.002881 | $0.002795 | $0.002968 |
| 2028-04-13 | $0.002793 | $0.002709 | $0.002877 |
| 2028-04-14 | $0.002771 | $0.002688 | $0.002854 |
| 2028-04-15 | $0.002708 | $0.002626 | $0.002789 |
| 2028-04-16 | $0.002701 | $0.002620 | $0.002782 |
| 2028-04-17 | $0.002698 | $0.002617 | $0.002779 |
| 2028-04-18 | $0.002648 | $0.002569 | $0.002728 |
| 2028-04-19 | $0.002583 | $0.002505 | $0.002660 |
| 2028-04-20 | $0.002576 | $0.002498 | $0.002653 |
| 2028-04-21 | $0.002521 | $0.002445 | $0.002596 |
| 2028-04-22 | $0.002470 | $0.002396 | $0.002544 |
| 2028-04-23 | $0.002545 | $0.002468 | $0.002621 |
| 2028-04-24 | $0.002467 | $0.002393 | $0.002541 |
| 2028-04-25 | $0.002464 | $0.002390 | $0.002538 |
| 2028-04-26 | $0.002433 | $0.002360 | $0.002506 |
| 2028-04-27 | $0.002449 | $0.002375 | $0.002522 |
| 2028-04-28 | $0.002523 | $0.002447 | $0.002599 |
| 2028-04-29 | $0.002497 | $0.002422 | $0.002572 |
| 2028-04-30 | $0.002421 | $0.002348 | $0.002493 |
| 2028 May | |||
| 2028-05-01 | $0.002424 | $0.002352 | $0.002497 |
| 2028-05-02 | $0.002374 | $0.002303 | $0.002445 |
| 2028-05-03 | $0.002446 | $0.002372 | $0.002519 |
| 2028-05-04 | $0.002446 | $0.002373 | $0.002520 |
| 2028-05-05 | $0.002445 | $0.002371 | $0.002518 |
| 2028-05-06 | $0.002444 | $0.002370 | $0.002517 |
| 2028-05-07 | $0.002444 | $0.002370 | $0.002517 |
| 2028-05-08 | $0.002453 | $0.002380 | $0.002527 |
| 2028-05-09 | $0.002459 | $0.002385 | $0.002532 |
| 2028-05-10 | $0.002459 | $0.002385 | $0.002533 |
| 2028-05-11 | $0.002533 | $0.002457 | $0.002609 |
| 2028-05-12 | $0.002535 | $0.002459 | $0.002611 |
| 2028-05-13 | $0.002536 | $0.002460 | $0.002612 |
| 2028-05-14 | $0.002554 | $0.002478 | $0.002631 |
| 2028-05-15 | $0.002553 | $0.002476 | $0.002630 |
| 2028-05-16 | $0.002570 | $0.002493 | $0.002647 |
| 2028-05-17 | $0.002576 | $0.002499 | $0.002653 |
| 2028-05-18 | $0.002573 | $0.002496 | $0.002651 |
| 2028-05-19 | $0.002570 | $0.002493 | $0.002648 |
| 2028-05-20 | $0.002582 | $0.002504 | $0.002659 |
| 2028-05-21 | $0.002589 | $0.002512 | $0.002667 |
| 2028-05-22 | $0.002598 | $0.002521 | $0.002676 |
| 2028-05-23 | $0.002593 | $0.002515 | $0.002671 |
| 2028-05-24 | $0.002593 | $0.002515 | $0.002670 |
| 2028-05-25 | $0.002587 | $0.002509 | $0.002665 |
| 2028-05-26 | $0.002596 | $0.002518 | $0.002674 |
| 2028-05-27 | $0.002611 | $0.002533 | $0.002689 |
| 2028-05-28 | $0.002620 | $0.002541 | $0.002699 |
| 2028-05-29 | $0.002628 | $0.002549 | $0.002706 |
| 2028-05-30 | $0.002646 | $0.002567 | $0.002726 |
| 2028-05-31 | $0.002640 | $0.002561 | $0.002719 |
| 2028 June | |||
| 2028-06-01 | $0.002652 | $0.002573 | $0.002732 |
| 2028-06-02 | $0.002651 | $0.002571 | $0.002730 |
| 2028-06-03 | $0.002659 | $0.002579 | $0.002738 |
| 2028-06-04 | $0.002678 | $0.002598 | $0.002758 |
| 2028-06-05 | $0.002668 | $0.002588 | $0.002748 |
| 2028-06-06 | $0.002700 | $0.002619 | $0.002781 |
| 2028-06-07 | $0.002708 | $0.002627 | $0.002789 |
| 2028-06-08 | $0.002712 | $0.002630 | $0.002793 |
| 2028-06-09 | $0.002714 | $0.002633 | $0.002796 |
| 2028-06-10 | $0.002708 | $0.002627 | $0.002790 |
| 2028-06-11 | $0.002730 | $0.002649 | $0.002812 |
| 2028-06-12 | $0.002720 | $0.002638 | $0.002801 |
| 2028-06-13 | $0.002723 | $0.002642 | $0.002805 |
| 2028-06-14 | $0.002707 | $0.002626 | $0.002788 |
| 2028-06-15 | $0.002689 | $0.002608 | $0.002770 |
| 2028-06-16 | $0.002662 | $0.002582 | $0.002742 |
| 2028-06-17 | $0.002676 | $0.002596 | $0.002757 |
| 2028-06-18 | $0.002662 | $0.002582 | $0.002742 |
| 2028-06-19 | $0.002616 | $0.002538 | $0.002694 |
| 2028-06-20 | $0.002662 | $0.002582 | $0.002742 |
| 2028-06-21 | $0.002659 | $0.002579 | $0.002738 |
| 2028-06-22 | $0.002638 | $0.002559 | $0.002717 |
| 2028-06-23 | $0.002639 | $0.002560 | $0.002718 |
| 2028-06-24 | $0.002654 | $0.002574 | $0.002734 |
| 2028-06-25 | $0.002671 | $0.002591 | $0.002751 |
| 2028-06-26 | $0.002670 | $0.002590 | $0.002750 |
| 2028-06-27 | $0.002660 | $0.002580 | $0.002739 |
| 2028-06-28 | $0.002667 | $0.002587 | $0.002747 |
| 2028-06-29 | $0.002662 | $0.002582 | $0.002742 |
| 2028-06-30 | $0.002661 | $0.002581 | $0.002741 |
| 2028 July | |||
| 2028-07-01 | $0.002678 | $0.002598 | $0.002759 |
| 2028-07-02 | $0.002661 | $0.002581 | $0.002740 |
| 2028-07-03 | $0.002632 | $0.002553 | $0.002711 |
| 2028-07-04 | $0.002636 | $0.002557 | $0.002715 |
| 2028-07-05 | $0.002639 | $0.002559 | $0.002718 |
| 2028-07-06 | $0.002637 | $0.002558 | $0.002716 |
| 2028-07-07 | $0.002641 | $0.002562 | $0.002721 |
| 2028-07-08 | $0.002653 | $0.002574 | $0.002733 |
| 2028-07-09 | $0.002684 | $0.002603 | $0.002764 |
| 2028-07-10 | $0.002660 | $0.002580 | $0.002739 |
| 2028-07-11 | $0.002665 | $0.002585 | $0.002745 |
| 2028-07-12 | $0.002661 | $0.002581 | $0.002741 |
| 2028-07-13 | $0.002628 | $0.002549 | $0.002707 |
| 2028-07-14 | $0.002599 | $0.002521 | $0.002677 |
| 2028-07-15 | $0.002618 | $0.002540 | $0.002697 |
| 2028-07-16 | $0.002610 | $0.002532 | $0.002688 |
| 2028-07-17 | $0.002608 | $0.002530 | $0.002686 |
| 2028-07-18 | $0.002595 | $0.002517 | $0.002673 |
| 2028-07-19 | $0.002606 | $0.002528 | $0.002684 |
| 2028-07-20 | $0.002605 | $0.002527 | $0.002683 |
| 2028-07-21 | $0.002617 | $0.002539 | $0.002696 |
| 2028-07-22 | $0.002616 | $0.002538 | $0.002695 |
| 2028-07-23 | $0.002623 | $0.002544 | $0.002701 |
| 2028-07-24 | $0.002625 | $0.002546 | $0.002703 |
| 2028-07-25 | $0.002614 | $0.002536 | $0.002693 |
| 2028-07-26 | $0.002616 | $0.002538 | $0.002695 |
| 2028-07-27 | $0.002613 | $0.002535 | $0.002691 |
| 2028-07-28 | $0.002627 | $0.002549 | $0.002706 |
| 2028-07-29 | $0.002629 | $0.002551 | $0.002708 |
| 2028-07-30 | $0.002624 | $0.002545 | $0.002702 |
| 2028-07-31 | $0.002597 | $0.002519 | $0.002675 |
| 2028 August | |||
| 2028-08-01 | $0.002591 | $0.002514 | $0.002669 |
| 2028-08-02 | $0.002596 | $0.002518 | $0.002674 |
| 2028-08-03 | $0.002611 | $0.002532 | $0.002689 |
| 2028-08-04 | $0.002612 | $0.002533 | $0.002690 |
| 2028-08-05 | $0.002615 | $0.002536 | $0.002693 |
| 2028-08-06 | $0.002605 | $0.002527 | $0.002683 |
| 2028-08-07 | $0.002598 | $0.002520 | $0.002676 |
| 2028-08-08 | $0.002593 | $0.002515 | $0.002671 |
| 2028-08-09 | $0.002601 | $0.002523 | $0.002679 |
| 2028-08-10 | $0.002585 | $0.002508 | $0.002663 |
| 2028-08-11 | $0.002585 | $0.002508 | $0.002663 |
| 2028-08-12 | $0.002587 | $0.002510 | $0.002665 |
| 2028-08-13 | $0.002590 | $0.002513 | $0.002668 |
| 2028-08-14 | $0.002581 | $0.002504 | $0.002659 |
| 2028-08-15 | $0.002602 | $0.002524 | $0.002680 |
| 2028-08-16 | $0.002590 | $0.002513 | $0.002668 |
| 2028-08-17 | $0.002609 | $0.002531 | $0.002688 |
| 2028-08-18 | $0.002613 | $0.002534 | $0.002691 |
| 2028-08-19 | $0.002606 | $0.002527 | $0.002684 |
| 2028-08-20 | $0.002680 | $0.002600 | $0.002760 |
| 2028-08-21 | $0.002695 | $0.002615 | $0.002776 |
| 2028-08-22 | $0.002688 | $0.002608 | $0.002769 |
| 2028-08-23 | $0.002693 | $0.002612 | $0.002774 |
| 2028-08-24 | $0.002688 | $0.002607 | $0.002768 |
| 2028-08-25 | $0.002690 | $0.002610 | $0.002771 |
| 2028-08-26 | $0.002700 | $0.002619 | $0.002781 |
| 2028-08-27 | $0.002707 | $0.002626 | $0.002789 |
| 2028-08-28 | $0.002701 | $0.002620 | $0.002782 |
| 2028-08-29 | $0.002691 | $0.002610 | $0.002771 |
| 2028-08-30 | $0.002690 | $0.002609 | $0.002770 |
| 2028-08-31 | $0.002691 | $0.002610 | $0.002772 |
| 2028 September | |||
| 2028-09-01 | $0.002698 | $0.002617 | $0.002779 |
| 2028-09-02 | $0.002694 | $0.002613 | $0.002775 |
| 2028-09-03 | $0.002692 | $0.002612 | $0.002773 |
| 2028-09-04 | $0.002699 | $0.002618 | $0.002780 |
| 2028-09-05 | $0.002705 | $0.002624 | $0.002786 |
| 2028-09-06 | $0.002698 | $0.002617 | $0.002779 |
| 2028-09-07 | $0.002681 | $0.002601 | $0.002761 |
| 2028-09-08 | $0.002682 | $0.002601 | $0.002762 |
| 2028-09-09 | $0.002685 | $0.002604 | $0.002766 |
| 2028-09-10 | $0.002679 | $0.002599 | $0.002760 |
| 2028-09-11 | $0.002659 | $0.002579 | $0.002739 |
| 2028-09-12 | $0.002667 | $0.002587 | $0.002747 |
| 2028-09-13 | $0.002655 | $0.002575 | $0.002734 |
| 2028-09-14 | $0.002656 | $0.002576 | $0.002736 |
| 2028-09-15 | $0.002667 | $0.002587 | $0.002747 |
| 2028-09-16 | $0.002674 | $0.002594 | $0.002754 |
| 2028-09-17 | $0.002660 | $0.002581 | $0.002740 |
| 2028-09-18 | $0.002656 | $0.002577 | $0.002736 |
| 2028-09-19 | $0.002667 | $0.002587 | $0.002747 |
| 2028-09-20 | $0.002660 | $0.002580 | $0.002740 |
| 2028-09-21 | $0.002661 | $0.002581 | $0.002741 |
| 2028-09-22 | $0.002658 | $0.002579 | $0.002738 |
| 2028-09-23 | $0.002650 | $0.002570 | $0.002729 |
| 2028-09-24 | $0.002640 | $0.002561 | $0.002719 |
| 2028-09-25 | $0.002646 | $0.002567 | $0.002725 |
| 2028-09-26 | $0.002642 | $0.002563 | $0.002722 |
| 2028-09-27 | $0.002651 | $0.002572 | $0.002731 |
| 2028-09-28 | $0.002642 | $0.002563 | $0.002721 |
| 2028-09-29 | $0.002642 | $0.002563 | $0.002721 |
| 2028-09-30 | $0.002649 | $0.002570 | $0.002729 |
| 2028 October | |||
| 2028-10-01 | $0.002651 | $0.002571 | $0.002730 |
| 2028-10-02 | $0.002647 | $0.002568 | $0.002727 |
| 2028-10-03 | $0.002566 | $0.002489 | $0.002643 |
| 2028-10-04 | $0.002526 | $0.002450 | $0.002601 |
| 2028-10-05 | $0.002513 | $0.002438 | $0.002588 |
| 2028-10-06 | $0.002528 | $0.002453 | $0.002604 |
| 2028-10-07 | $0.002503 | $0.002428 | $0.002579 |
| 2028-10-08 | $0.002519 | $0.002444 | $0.002595 |
| 2028-10-09 | $0.002528 | $0.002452 | $0.002603 |
| 2028-10-10 | $0.002534 | $0.002458 | $0.002610 |
| 2028-10-11 | $0.002534 | $0.002458 | $0.002610 |
| 2028-10-12 | $0.002540 | $0.002464 | $0.002616 |
| 2028-10-13 | $0.002548 | $0.002471 | $0.002624 |
| 2028-10-14 | $0.002560 | $0.002483 | $0.002636 |
| 2028-10-15 | $0.002602 | $0.002524 | $0.002680 |
| 2028-10-16 | $0.002595 | $0.002517 | $0.002673 |
| 2028-10-17 | $0.002585 | $0.002507 | $0.002662 |
| 2028-10-18 | $0.002591 | $0.002513 | $0.002669 |
| 2028-10-19 | $0.002606 | $0.002528 | $0.002684 |
| 2028-10-20 | $0.002608 | $0.002530 | $0.002686 |
| 2028-10-21 | $0.002611 | $0.002532 | $0.002689 |
| 2028-10-22 | $0.002594 | $0.002516 | $0.002672 |
| 2028-10-23 | $0.002601 | $0.002523 | $0.002679 |
| 2028-10-24 | $0.002575 | $0.002498 | $0.002652 |
| 2028-10-25 | $0.002546 | $0.002470 | $0.002623 |
| 2028-10-26 | $0.002565 | $0.002488 | $0.002642 |
| 2028-10-27 | $0.002560 | $0.002483 | $0.002637 |
| 2028-10-28 | $0.002564 | $0.002487 | $0.002641 |
| 2028-10-29 | $0.002572 | $0.002495 | $0.002650 |
| 2028-10-30 | $0.002565 | $0.002488 | $0.002642 |
| 2028-10-31 | $0.002556 | $0.002479 | $0.002633 |
| 2028 November | |||
| 2028-11-01 | $0.002550 | $0.002474 | $0.002627 |
| 2028-11-02 | $0.002512 | $0.002437 | $0.002588 |