Current Efinity Token price: â–¼ 0.046688 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002311 | $0.002242 | $0.002380 |
| 2030-01-02 | $0.002311 | $0.002242 | $0.002381 |
| 2030-01-03 | $0.002312 | $0.002242 | $0.002381 |
| 2030-01-04 | $0.002311 | $0.002242 | $0.002380 |
| 2030-01-05 | $0.002312 | $0.002242 | $0.002381 |
| 2030-01-06 | $0.002314 | $0.002244 | $0.002383 |
| 2030-01-07 | $0.002313 | $0.002243 | $0.002382 |
| 2030-01-08 | $0.002313 | $0.002244 | $0.002383 |
| 2030-01-09 | $0.002312 | $0.002243 | $0.002382 |
| 2030-01-10 | $0.002312 | $0.002242 | $0.002381 |
| 2030-01-11 | $0.002312 | $0.002243 | $0.002381 |
| 2030-01-12 | $0.002311 | $0.002242 | $0.002380 |
| 2030-01-13 | $0.002312 | $0.002242 | $0.002381 |
| 2030-01-14 | $0.002311 | $0.002242 | $0.002381 |
| 2030-01-15 | $0.002311 | $0.002242 | $0.002381 |
| 2030-01-16 | $0.002311 | $0.002242 | $0.002380 |
| 2030-01-17 | $0.002311 | $0.002242 | $0.002381 |
| 2030-01-18 | $0.002311 | $0.002242 | $0.002381 |
| 2030-01-19 | $0.002311 | $0.002242 | $0.002381 |
| 2030-01-20 | $0.002311 | $0.002242 | $0.002380 |
| 2030-01-21 | $0.002311 | $0.002242 | $0.002380 |
| 2030-01-22 | $0.002310 | $0.002241 | $0.002380 |
| 2030-01-23 | $0.002311 | $0.002241 | $0.002380 |
| 2030-01-24 | $0.002311 | $0.002242 | $0.002380 |
| 2030-01-25 | $0.002311 | $0.002242 | $0.002381 |
| 2030-01-26 | $0.002310 | $0.002241 | $0.002379 |
| 2030-01-27 | $0.002310 | $0.002241 | $0.002379 |
| 2030-01-28 | $0.002310 | $0.002241 | $0.002379 |
| 2030-01-29 | $0.002311 | $0.002242 | $0.002380 |
| 2030-01-30 | $0.002240 | $0.002173 | $0.002307 |
| 2030-01-31 | $0.002171 | $0.002106 | $0.002237 |
| 2030 February | |||
| 2030-02-01 | $0.002105 | $0.002042 | $0.002168 |
| 2030-02-02 | $0.002167 | $0.002102 | $0.002232 |
| 2030-02-03 | $0.002101 | $0.002038 | $0.002164 |
| 2030-02-04 | $0.002165 | $0.002100 | $0.002229 |
| 2030-02-05 | $0.002230 | $0.002163 | $0.002297 |
| 2030-02-06 | $0.002298 | $0.002229 | $0.002367 |
| 2030-02-07 | $0.002228 | $0.002161 | $0.002294 |
| 2030-02-08 | $0.002295 | $0.002226 | $0.002364 |
| 2030-02-09 | $0.002365 | $0.002294 | $0.002436 |
| 2030-02-10 | $0.002299 | $0.002230 | $0.002368 |
| 2030-02-11 | $0.002229 | $0.002162 | $0.002296 |
| 2030-02-12 | $0.002161 | $0.002096 | $0.002225 |
| 2030-02-13 | $0.002144 | $0.002079 | $0.002208 |
| 2030-02-14 | $0.002191 | $0.002126 | $0.002257 |
| 2030-02-15 | $0.002258 | $0.002190 | $0.002326 |
| 2030-02-16 | $0.002279 | $0.002211 | $0.002348 |
| 2030-02-17 | $0.002236 | $0.002168 | $0.002303 |
| 2030-02-18 | $0.002303 | $0.002234 | $0.002372 |
| 2030-02-19 | $0.002233 | $0.002166 | $0.002300 |
| 2030-02-20 | $0.002301 | $0.002232 | $0.002370 |
| 2030-02-21 | $0.002298 | $0.002229 | $0.002367 |
| 2030-02-22 | $0.002352 | $0.002281 | $0.002422 |
| 2030-02-23 | $0.002315 | $0.002245 | $0.002384 |
| 2030-02-24 | $0.002270 | $0.002202 | $0.002338 |
| 2030-02-25 | $0.002201 | $0.002135 | $0.002267 |
| 2030-02-26 | $0.002171 | $0.002105 | $0.002236 |
| 2030-02-27 | $0.002151 | $0.002087 | $0.002216 |
| 2030-02-28 | $0.002121 | $0.002057 | $0.002185 |
| 2030 March | |||
| 2030-03-01 | $0.002056 | $0.001994 | $0.002118 |
| 2030-03-02 | $0.001993 | $0.001933 | $0.002053 |
| 2030-03-03 | $0.001932 | $0.001874 | $0.001990 |
| 2030-03-04 | $0.001927 | $0.001869 | $0.001985 |
| 2030-03-05 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-06 | $0.001925 | $0.001867 | $0.001982 |
| 2030-03-07 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-08 | $0.001811 | $0.001756 | $0.001865 |
| 2030-03-09 | $0.001831 | $0.001776 | $0.001886 |
| 2030-03-10 | $0.001792 | $0.001738 | $0.001845 |
| 2030-03-11 | $0.001744 | $0.001692 | $0.001796 |
| 2030-03-12 | $0.001797 | $0.001743 | $0.001851 |
| 2030-03-13 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-14 | $0.001689 | $0.001638 | $0.001739 |
| 2030-03-15 | $0.001637 | $0.001588 | $0.001686 |
| 2030-03-16 | $0.001607 | $0.001559 | $0.001655 |
| 2030-03-17 | $0.001572 | $0.001524 | $0.001619 |
| 2030-03-18 | $0.001523 | $0.001478 | $0.001569 |
| 2030-03-19 | $0.001519 | $0.001473 | $0.001565 |
| 2030-03-20 | $0.001565 | $0.001518 | $0.001612 |
| 2030-03-21 | $0.001580 | $0.001533 | $0.001627 |
| 2030-03-22 | $0.001532 | $0.001486 | $0.001577 |
| 2030-03-23 | $0.001578 | $0.001531 | $0.001625 |
| 2030-03-24 | $0.001530 | $0.001484 | $0.001576 |
| 2030-03-25 | $0.001506 | $0.001461 | $0.001551 |
| 2030-03-26 | $0.001552 | $0.001505 | $0.001598 |
| 2030-03-27 | $0.001504 | $0.001459 | $0.001549 |
| 2030-03-28 | $0.001550 | $0.001503 | $0.001596 |
| 2030-03-29 | $0.001597 | $0.001549 | $0.001645 |
| 2030-03-30 | $0.001611 | $0.001562 | $0.001659 |
| 2030-03-31 | $0.001590 | $0.001543 | $0.001638 |
| 2030 April | |||
| 2030-04-01 | $0.001542 | $0.001495 | $0.001588 |
| 2030-04-02 | $0.001567 | $0.001520 | $0.001614 |
| 2030-04-03 | $0.001593 | $0.001545 | $0.001641 |
| 2030-04-04 | $0.001601 | $0.001553 | $0.001649 |
| 2030-04-05 | $0.001552 | $0.001506 | $0.001599 |
| 2030-04-06 | $0.001548 | $0.001502 | $0.001595 |
| 2030-04-07 | $0.001539 | $0.001493 | $0.001585 |
| 2030-04-08 | $0.001499 | $0.001454 | $0.001544 |
| 2030-04-09 | $0.001518 | $0.001472 | $0.001563 |
| 2030-04-10 | $0.001564 | $0.001517 | $0.001611 |
| 2030-04-11 | $0.001573 | $0.001526 | $0.001620 |
| 2030-04-12 | $0.001541 | $0.001494 | $0.001587 |
| 2030-04-13 | $0.001550 | $0.001504 | $0.001597 |
| 2030-04-14 | $0.001518 | $0.001473 | $0.001564 |
| 2030-04-15 | $0.001472 | $0.001428 | $0.001516 |
| 2030-04-16 | $0.001516 | $0.001471 | $0.001562 |
| 2030-04-17 | $0.001562 | $0.001516 | $0.001609 |
| 2030-04-18 | $0.001515 | $0.001469 | $0.001560 |
| 2030-04-19 | $0.001560 | $0.001513 | $0.001607 |
| 2030-04-20 | $0.001607 | $0.001559 | $0.001656 |
| 2030-04-21 | $0.001558 | $0.001511 | $0.001605 |
| 2030-04-22 | $0.001605 | $0.001557 | $0.001653 |
| 2030-04-23 | $0.001654 | $0.001604 | $0.001704 |
| 2030-04-24 | $0.001603 | $0.001555 | $0.001651 |
| 2030-04-25 | $0.001639 | $0.001590 | $0.001688 |
| 2030-04-26 | $0.001589 | $0.001541 | $0.001637 |
| 2030-04-27 | $0.001637 | $0.001588 | $0.001686 |
| 2030-04-28 | $0.001687 | $0.001636 | $0.001737 |
| 2030-04-29 | $0.001635 | $0.001586 | $0.001684 |
| 2030-04-30 | $0.001685 | $0.001634 | $0.001735 |
| 2030 May | |||
| 2030-05-01 | $0.001736 | $0.001684 | $0.001788 |
| 2030-05-02 | $0.001789 | $0.001735 | $0.001842 |
| 2030-05-03 | $0.001756 | $0.001703 | $0.001809 |
| 2030-05-04 | $0.001809 | $0.001755 | $0.001864 |
| 2030-05-05 | $0.001794 | $0.001740 | $0.001848 |
| 2030-05-06 | $0.001848 | $0.001793 | $0.001904 |
| 2030-05-07 | $0.001792 | $0.001738 | $0.001845 |
| 2030-05-08 | $0.001737 | $0.001685 | $0.001789 |
| 2030-05-09 | $0.001708 | $0.001657 | $0.001759 |
| 2030-05-10 | $0.001697 | $0.001646 | $0.001748 |
| 2030-05-11 | $0.001749 | $0.001696 | $0.001801 |
| 2030-05-12 | $0.001695 | $0.001644 | $0.001746 |
| 2030-05-13 | $0.001643 | $0.001594 | $0.001693 |
| 2030-05-14 | $0.001593 | $0.001545 | $0.001641 |
| 2030-05-15 | $0.001641 | $0.001592 | $0.001691 |
| 2030-05-16 | $0.001591 | $0.001543 | $0.001639 |
| 2030-05-17 | $0.001639 | $0.001590 | $0.001688 |
| 2030-05-18 | $0.001689 | $0.001638 | $0.001740 |
| 2030-05-19 | $0.001637 | $0.001588 | $0.001686 |
| 2030-05-20 | $0.001587 | $0.001540 | $0.001635 |
| 2030-05-21 | $0.001635 | $0.001586 | $0.001684 |
| 2030-05-22 | $0.001685 | $0.001634 | $0.001735 |
| 2030-05-23 | $0.001633 | $0.001584 | $0.001682 |
| 2030-05-24 | $0.001587 | $0.001539 | $0.001635 |
| 2030-05-25 | $0.001538 | $0.001492 | $0.001585 |
| 2030-05-26 | $0.001539 | $0.001493 | $0.001585 |
| 2030-05-27 | $0.001548 | $0.001502 | $0.001595 |
| 2030-05-28 | $0.001501 | $0.001456 | $0.001546 |
| 2030-05-29 | $0.001459 | $0.001415 | $0.001503 |
| 2030-05-30 | $0.001414 | $0.001372 | $0.001457 |
| 2030-05-31 | $0.001371 | $0.001330 | $0.001412 |
| 2030 June | |||
| 2030-06-01 | $0.001329 | $0.001289 | $0.001369 |
| 2030-06-02 | $0.001288 | $0.001250 | $0.001327 |
| 2030-06-03 | $0.001327 | $0.001287 | $0.001367 |
| 2030-06-04 | $0.001287 | $0.001248 | $0.001325 |
| 2030-06-05 | $0.001326 | $0.001286 | $0.001365 |
| 2030-06-06 | $0.001285 | $0.001247 | $0.001324 |
| 2030-06-07 | $0.001246 | $0.001208 | $0.001283 |
| 2030-06-08 | $0.001283 | $0.001245 | $0.001322 |
| 2030-06-09 | $0.001314 | $0.001275 | $0.001354 |
| 2030-06-10 | $0.001274 | $0.001236 | $0.001312 |
| 2030-06-11 | $0.001235 | $0.001198 | $0.001272 |
| 2030-06-12 | $0.001273 | $0.001234 | $0.001311 |
| 2030-06-13 | $0.001234 | $0.001197 | $0.001271 |
| 2030-06-14 | $0.001196 | $0.001160 | $0.001232 |
| 2030-06-15 | $0.001201 | $0.001165 | $0.001237 |
| 2030-06-16 | $0.001170 | $0.001135 | $0.001205 |
| 2030-06-17 | $0.001134 | $0.001100 | $0.001168 |
| 2030-06-18 | $0.001135 | $0.001101 | $0.001169 |
| 2030-06-19 | $0.001128 | $0.001094 | $0.001162 |
| 2030-06-20 | $0.001162 | $0.001127 | $0.001197 |
| 2030-06-21 | $0.001174 | $0.001139 | $0.001210 |
| 2030-06-22 | $0.001210 | $0.001174 | $0.001246 |
| 2030-06-23 | $0.001247 | $0.001209 | $0.001284 |
| 2030-06-24 | $0.001209 | $0.001172 | $0.001245 |
| 2030-06-25 | $0.001172 | $0.001136 | $0.001207 |
| 2030-06-26 | $0.001151 | $0.001116 | $0.001185 |
| 2030-06-27 | $0.001186 | $0.001150 | $0.001221 |
| 2030-06-28 | $0.001149 | $0.001115 | $0.001184 |
| 2030-06-29 | $0.001184 | $0.001149 | $0.001220 |
| 2030-06-30 | $0.001151 | $0.001116 | $0.001185 |
| 2030 July | |||
| 2030-07-01 | $0.001116 | $0.001082 | $0.001149 |
| 2030-07-02 | $0.001081 | $0.001049 | $0.001114 |
| 2030-07-03 | $0.001067 | $0.001035 | $0.001099 |
| 2030-07-04 | $0.001034 | $0.001003 | $0.001065 |
| 2030-07-05 | $0.001003 | $0.000972 | $0.001033 |
| 2030-07-06 | $0.000997 | $0.000967 | $0.001026 |
| 2030-07-07 | $0.001010 | $0.000980 | $0.001041 |
| 2030-07-08 | $0.000979 | $0.000950 | $0.001009 |
| 2030-07-09 | $0.001004 | $0.000974 | $0.001034 |
| 2030-07-10 | $0.001035 | $0.001004 | $0.001066 |
| 2030-07-11 | $0.001003 | $0.000973 | $0.001033 |
| 2030-07-12 | $0.001001 | $0.000971 | $0.001031 |
| 2030-07-13 | $0.000999 | $0.000969 | $0.001029 |
| 2030-07-14 | $0.001029 | $0.000998 | $0.001060 |
| 2030-07-15 | $0.000998 | $0.000968 | $0.001028 |
| 2030-07-16 | $0.000986 | $0.000956 | $0.001015 |
| 2030-07-17 | $0.000956 | $0.000927 | $0.000984 |
| 2030-07-18 | $0.000926 | $0.000898 | $0.000954 |
| 2030-07-19 | $0.000898 | $0.000871 | $0.000925 |
| 2030-07-20 | $0.000870 | $0.000844 | $0.000897 |
| 2030-07-21 | $0.000897 | $0.000870 | $0.000924 |
| 2030-07-22 | $0.000869 | $0.000843 | $0.000895 |
| 2030-07-23 | $0.000896 | $0.000869 | $0.000923 |
| 2030-07-24 | $0.000914 | $0.000887 | $0.000942 |
| 2030-07-25 | $0.000894 | $0.000868 | $0.000921 |
| 2030-07-26 | $0.000892 | $0.000865 | $0.000919 |
| 2030-07-27 | $0.000919 | $0.000892 | $0.000947 |
| 2030-07-28 | $0.000893 | $0.000867 | $0.000920 |
| 2030-07-29 | $0.000884 | $0.000857 | $0.000910 |
| 2030-07-30 | $0.000893 | $0.000866 | $0.000920 |
| 2030-07-31 | $0.000866 | $0.000840 | $0.000892 |
| 2030 August | |||
| 2030-08-01 | $0.000839 | $0.000814 | $0.000864 |
| 2030-08-02 | $0.000865 | $0.000839 | $0.000891 |
| 2030-08-03 | $0.000891 | $0.000864 | $0.000918 |
| 2030-08-04 | $0.000909 | $0.000882 | $0.000936 |
| 2030-08-05 | $0.000936 | $0.000908 | $0.000964 |
| 2030-08-06 | $0.000910 | $0.000883 | $0.000937 |
| 2030-08-07 | $0.000936 | $0.000908 | $0.000964 |
| 2030-08-08 | $0.000907 | $0.000880 | $0.000934 |
| 2030-08-09 | $0.000879 | $0.000853 | $0.000906 |
| 2030-08-10 | $0.000865 | $0.000839 | $0.000891 |
| 2030-08-11 | $0.000852 | $0.000826 | $0.000878 |
| 2030-08-12 | $0.000872 | $0.000845 | $0.000898 |
| 2030-08-13 | $0.000898 | $0.000871 | $0.000925 |
| 2030-08-14 | $0.000925 | $0.000897 | $0.000953 |
| 2030-08-15 | $0.000897 | $0.000870 | $0.000924 |
| 2030-08-16 | $0.000892 | $0.000865 | $0.000919 |
| 2030-08-17 | $0.000886 | $0.000859 | $0.000912 |
| 2030-08-18 | $0.000859 | $0.000833 | $0.000884 |
| 2030-08-19 | $0.000832 | $0.000807 | $0.000857 |
| 2030-08-20 | $0.000844 | $0.000818 | $0.000869 |
| 2030-08-21 | $0.000840 | $0.000815 | $0.000865 |
| 2030-08-22 | $0.000814 | $0.000790 | $0.000839 |
| 2030-08-23 | $0.000839 | $0.000814 | $0.000864 |
| 2030-08-24 | $0.000847 | $0.000821 | $0.000872 |
| 2030-08-25 | $0.000821 | $0.000796 | $0.000845 |
| 2030-08-26 | $0.000846 | $0.000820 | $0.000871 |
| 2030-08-27 | $0.000871 | $0.000845 | $0.000897 |
| 2030-08-28 | $0.000851 | $0.000826 | $0.000877 |
| 2030-08-29 | $0.000825 | $0.000800 | $0.000850 |
| 2030-08-30 | $0.000800 | $0.000776 | $0.000824 |
| 2030-08-31 | $0.000824 | $0.000799 | $0.000849 |
| 2030 September | |||
| 2030-09-01 | $0.000799 | $0.000775 | $0.000823 |
| 2030-09-02 | $0.000781 | $0.000757 | $0.000804 |
| 2030-09-03 | $0.000804 | $0.000780 | $0.000829 |
| 2030-09-04 | $0.000829 | $0.000804 | $0.000854 |
| 2030-09-05 | $0.000810 | $0.000785 | $0.000834 |
| 2030-09-06 | $0.000788 | $0.000764 | $0.000812 |
| 2030-09-07 | $0.000776 | $0.000753 | $0.000799 |
| 2030-09-08 | $0.000753 | $0.000731 | $0.000776 |
| 2030-09-09 | $0.000743 | $0.000721 | $0.000766 |
| 2030-09-10 | $0.000744 | $0.000721 | $0.000766 |
| 2030-09-11 | $0.000766 | $0.000743 | $0.000789 |
| 2030-09-12 | $0.000789 | $0.000766 | $0.000813 |
| 2030-09-13 | $0.000813 | $0.000789 | $0.000838 |
| 2030-09-14 | $0.000838 | $0.000813 | $0.000863 |
| 2030-09-15 | $0.000812 | $0.000788 | $0.000837 |
| 2030-09-16 | $0.000805 | $0.000781 | $0.000829 |
| 2030-09-17 | $0.000811 | $0.000787 | $0.000835 |
| 2030-09-18 | $0.000820 | $0.000795 | $0.000845 |
| 2030-09-19 | $0.000845 | $0.000820 | $0.000870 |
| 2030-09-20 | $0.000819 | $0.000794 | $0.000844 |
| 2030-09-21 | $0.000814 | $0.000790 | $0.000839 |
| 2030-09-22 | $0.000839 | $0.000814 | $0.000864 |
| 2030-09-23 | $0.000814 | $0.000789 | $0.000838 |
| 2030-09-24 | $0.000838 | $0.000813 | $0.000864 |
| 2030-09-25 | $0.000864 | $0.000838 | $0.000890 |
| 2030-09-26 | $0.000890 | $0.000863 | $0.000917 |
| 2030-09-27 | $0.000863 | $0.000837 | $0.000889 |
| 2030-09-28 | $0.000846 | $0.000821 | $0.000871 |
| 2030-09-29 | $0.000845 | $0.000820 | $0.000871 |
| 2030-09-30 | $0.000820 | $0.000795 | $0.000844 |
| 2030 October | |||
| 2030-10-01 | $0.000794 | $0.000771 | $0.000818 |
| 2030-10-02 | $0.000770 | $0.000747 | $0.000793 |
| 2030-10-03 | $0.000791 | $0.000767 | $0.000814 |
| 2030-10-04 | $0.000771 | $0.000748 | $0.000794 |
| 2030-10-05 | $0.000795 | $0.000771 | $0.000818 |
| 2030-10-06 | $0.000770 | $0.000747 | $0.000793 |
| 2030-10-07 | $0.000747 | $0.000724 | $0.000769 |
| 2030-10-08 | $0.000769 | $0.000746 | $0.000792 |
| 2030-10-09 | $0.000771 | $0.000747 | $0.000794 |
| 2030-10-10 | $0.000748 | $0.000725 | $0.000770 |
| 2030-10-11 | $0.000766 | $0.000743 | $0.000789 |
| 2030-10-12 | $0.000747 | $0.000725 | $0.000770 |
| 2030-10-13 | $0.000730 | $0.000708 | $0.000752 |
| 2030-10-14 | $0.000752 | $0.000729 | $0.000775 |
| 2030-10-15 | $0.000775 | $0.000752 | $0.000798 |
| 2030-10-16 | $0.000779 | $0.000756 | $0.000802 |
| 2030-10-17 | $0.000780 | $0.000757 | $0.000804 |
| 2030-10-18 | $0.000767 | $0.000744 | $0.000790 |
| 2030-10-19 | $0.000743 | $0.000721 | $0.000766 |
| 2030-10-20 | $0.000721 | $0.000699 | $0.000742 |
| 2030-10-21 | $0.000707 | $0.000685 | $0.000728 |
| 2030-10-22 | $0.000685 | $0.000664 | $0.000705 |
| 2030-10-23 | $0.000704 | $0.000683 | $0.000725 |
| 2030-10-24 | $0.000707 | $0.000686 | $0.000729 |
| 2030-10-25 | $0.000686 | $0.000665 | $0.000706 |
| 2030-10-26 | $0.000665 | $0.000645 | $0.000685 |
| 2030-10-27 | $0.000685 | $0.000664 | $0.000705 |
| 2030-10-28 | $0.000706 | $0.000684 | $0.000727 |
| 2030-10-29 | $0.000727 | $0.000705 | $0.000749 |
| 2030-10-30 | $0.000749 | $0.000727 | $0.000772 |
| 2030-10-31 | $0.000726 | $0.000704 | $0.000748 |
| 2030 November | |||
| 2030-11-01 | $0.000704 | $0.000683 | $0.000725 |
| 2030-11-02 | $0.000684 | $0.000663 | $0.000704 |