Current Efinity Token price: ▲ 0.073135 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.070858 | $0.068732 | $0.072984 |
2025-08-11 | $0.068652 | $0.066593 | $0.070712 |
2025-08-12 | $0.066516 | $0.064520 | $0.068511 |
2025-08-13 | $0.068484 | $0.066429 | $0.070539 |
2025-08-14 | $0.066352 | $0.064362 | $0.068343 |
2025-08-15 | $0.068404 | $0.066352 | $0.070456 |
2025-08-16 | $0.070519 | $0.068403 | $0.072634 |
2025-08-17 | $0.072699 | $0.070518 | $0.074880 |
2025-08-18 | $0.070436 | $0.068323 | $0.072549 |
2025-08-19 | $0.072614 | $0.070435 | $0.074792 |
2025-08-20 | $0.074859 | $0.072613 | $0.077104 |
2025-08-21 | $0.072785 | $0.070601 | $0.074968 |
2025-08-22 | $0.070519 | $0.068404 | $0.072635 |
2025-08-23 | $0.068324 | $0.066275 | $0.070374 |
2025-08-24 | $0.067792 | $0.065758 | $0.069826 |
2025-08-25 | $0.069301 | $0.067222 | $0.071380 |
2025-08-26 | $0.071443 | $0.069300 | $0.073587 |
2025-08-27 | $0.072116 | $0.069953 | $0.074280 |
2025-08-28 | $0.070735 | $0.068613 | $0.072857 |
2025-08-29 | $0.072922 | $0.070734 | $0.075109 |
2025-08-30 | $0.070652 | $0.068532 | $0.072772 |
2025-08-31 | $0.072836 | $0.070651 | $0.075021 |
2025 September | |||
2025-09-01 | $0.072761 | $0.070578 | $0.074944 |
2025-09-02 | $0.074454 | $0.072220 | $0.076688 |
2025-09-03 | $0.073287 | $0.071088 | $0.075485 |
2025-09-04 | $0.071876 | $0.069720 | $0.074033 |
2025-09-05 | $0.069639 | $0.067550 | $0.071728 |
2025-09-06 | $0.068685 | $0.066624 | $0.070745 |
2025-09-07 | $0.068078 | $0.066035 | $0.070120 |
2025-09-08 | $0.067117 | $0.065103 | $0.069130 |
2025-09-09 | $0.065028 | $0.063077 | $0.066979 |
2025-09-10 | $0.063004 | $0.061114 | $0.064894 |
2025-09-11 | $0.061043 | $0.059212 | $0.062874 |
2025-09-12 | $0.060883 | $0.059056 | $0.062709 |
2025-09-13 | $0.058988 | $0.057218 | $0.060758 |
2025-09-14 | $0.060812 | $0.058987 | $0.062636 |
2025-09-15 | $0.059024 | $0.057253 | $0.060795 |
2025-09-16 | $0.057190 | $0.055475 | $0.058906 |
2025-09-17 | $0.057835 | $0.056100 | $0.059570 |
2025-09-18 | $0.056587 | $0.054890 | $0.058285 |
2025-09-19 | $0.055085 | $0.053432 | $0.056737 |
2025-09-20 | $0.056788 | $0.055084 | $0.058491 |
2025-09-21 | $0.055020 | $0.053370 | $0.056671 |
2025-09-22 | $0.053308 | $0.051709 | $0.054907 |
2025-09-23 | $0.051649 | $0.050099 | $0.053198 |
2025-09-24 | $0.050703 | $0.049182 | $0.052224 |
2025-09-25 | $0.049589 | $0.048101 | $0.051077 |
2025-09-26 | $0.048046 | $0.046604 | $0.049487 |
2025-09-27 | $0.047906 | $0.046469 | $0.049343 |
2025-09-28 | $0.049387 | $0.047905 | $0.050868 |
2025-09-29 | $0.049857 | $0.048361 | $0.051353 |
2025-09-30 | $0.048305 | $0.046856 | $0.049755 |
2025 October | |||
2025-10-01 | $0.049799 | $0.048305 | $0.051293 |
2025-10-02 | $0.048249 | $0.046801 | $0.049696 |
2025-10-03 | $0.047499 | $0.046074 | $0.048924 |
2025-10-04 | $0.048967 | $0.047498 | $0.050436 |
2025-10-05 | $0.047443 | $0.046020 | $0.048867 |
2025-10-06 | $0.048910 | $0.047443 | $0.050377 |
2025-10-07 | $0.050422 | $0.048909 | $0.051935 |
2025-10-08 | $0.050858 | $0.049332 | $0.052384 |
2025-10-09 | $0.050223 | $0.048716 | $0.051729 |
2025-10-10 | $0.048660 | $0.047200 | $0.050119 |
2025-10-11 | $0.049460 | $0.047977 | $0.050944 |
2025-10-12 | $0.050279 | $0.048771 | $0.051788 |
2025-10-13 | $0.050541 | $0.049025 | $0.052058 |
2025-10-14 | $0.048968 | $0.047499 | $0.050437 |
2025-10-15 | $0.048840 | $0.047374 | $0.050305 |
2025-10-16 | $0.048549 | $0.047093 | $0.050006 |
2025-10-17 | $0.047282 | $0.045863 | $0.048700 |
2025-10-18 | $0.047877 | $0.046441 | $0.049313 |
2025-10-19 | $0.049357 | $0.047876 | $0.050838 |
2025-10-20 | $0.049646 | $0.048157 | $0.051136 |
2025-10-21 | $0.048627 | $0.047168 | $0.050086 |
2025-10-22 | $0.048939 | $0.047471 | $0.050407 |
2025-10-23 | $0.047921 | $0.046484 | $0.049359 |
2025-10-24 | $0.046430 | $0.045037 | $0.047823 |
2025-10-25 | $0.047865 | $0.046429 | $0.049301 |
2025-10-26 | $0.049345 | $0.047865 | $0.050825 |
2025-10-27 | $0.047809 | $0.046375 | $0.049243 |
2025-10-28 | $0.049243 | $0.047766 | $0.050720 |
2025-10-29 | $0.050766 | $0.049243 | $0.052288 |
2025-10-30 | $0.049185 | $0.047710 | $0.050661 |
2025-10-31 | $0.050706 | $0.049185 | $0.052227 |
2025 November | |||
2025-11-01 | $0.052274 | $0.050705 | $0.053842 |
2025-11-02 | $0.050647 | $0.049127 | $0.052166 |
2025-11-03 | $0.051778 | $0.050225 | $0.053331 |
2025-11-04 | $0.050166 | $0.048661 | $0.051671 |
2025-11-05 | $0.051717 | $0.050166 | $0.053269 |
2025-11-06 | $0.053316 | $0.051717 | $0.054916 |
2025-11-07 | $0.051657 | $0.050107 | $0.053206 |
2025-11-08 | $0.053254 | $0.051656 | $0.054851 |
2025-11-09 | $0.054900 | $0.053253 | $0.056547 |
2025-11-10 | $0.056597 | $0.054899 | $0.058295 |
2025-11-11 | $0.055569 | $0.053902 | $0.057236 |
2025-11-12 | $0.057287 | $0.055568 | $0.059006 |
2025-11-13 | $0.056792 | $0.055088 | $0.058496 |
2025-11-14 | $0.058548 | $0.056791 | $0.060304 |
2025-11-15 | $0.056726 | $0.055024 | $0.058427 |
2025-11-16 | $0.054960 | $0.053311 | $0.056609 |
2025-11-17 | $0.054058 | $0.052436 | $0.055680 |
2025-11-18 | $0.053713 | $0.052102 | $0.055325 |
2025-11-19 | $0.055374 | $0.053713 | $0.057035 |
2025-11-20 | $0.053650 | $0.052041 | $0.055260 |
2025-11-21 | $0.051981 | $0.050421 | $0.053540 |
2025-11-22 | $0.050363 | $0.048852 | $0.051874 |
2025-11-23 | $0.051920 | $0.050362 | $0.053477 |
2025-11-24 | $0.050304 | $0.048795 | $0.051813 |
2025-11-25 | $0.051859 | $0.050303 | $0.053415 |
2025-11-26 | $0.053462 | $0.051858 | $0.055066 |
2025-11-27 | $0.051798 | $0.050244 | $0.053352 |
2025-11-28 | $0.050186 | $0.048681 | $0.051692 |
2025-11-29 | $0.051738 | $0.050185 | $0.053290 |
2025-11-30 | $0.053337 | $0.051737 | $0.054937 |
2025 December | |||
2025-12-01 | $0.051677 | $0.050127 | $0.053227 |
2025-12-02 | $0.050215 | $0.048708 | $0.051721 |
2025-12-03 | $0.048652 | $0.047192 | $0.050111 |
2025-12-04 | $0.048676 | $0.047215 | $0.050136 |
2025-12-05 | $0.048959 | $0.047490 | $0.050428 |
2025-12-06 | $0.047435 | $0.046012 | $0.048858 |
2025-12-07 | $0.046114 | $0.044731 | $0.047498 |
2025-12-08 | $0.044679 | $0.043339 | $0.046019 |
2025-12-09 | $0.043289 | $0.041990 | $0.044587 |
2025-12-10 | $0.041941 | $0.040683 | $0.043199 |
2025-12-11 | $0.040636 | $0.039417 | $0.041855 |
2025-12-12 | $0.041892 | $0.040635 | $0.043149 |
2025-12-13 | $0.040588 | $0.039371 | $0.041806 |
2025-12-14 | $0.041843 | $0.040588 | $0.043098 |
2025-12-15 | $0.040541 | $0.039325 | $0.041757 |
2025-12-16 | $0.039279 | $0.038101 | $0.040457 |
2025-12-17 | $0.040493 | $0.039278 | $0.041708 |
2025-12-18 | $0.041470 | $0.040226 | $0.042714 |
2025-12-19 | $0.040179 | $0.038974 | $0.041385 |
2025-12-20 | $0.038929 | $0.037761 | $0.040097 |
2025-12-21 | $0.040132 | $0.038928 | $0.041336 |
2025-12-22 | $0.038883 | $0.037717 | $0.040050 |
2025-12-23 | $0.037673 | $0.036543 | $0.038803 |
2025-12-24 | $0.037841 | $0.036706 | $0.038976 |
2025-12-25 | $0.036853 | $0.035747 | $0.037958 |
2025-12-26 | $0.035706 | $0.034635 | $0.036777 |
2025-12-27 | $0.035747 | $0.034674 | $0.036819 |
2025-12-28 | $0.035513 | $0.034448 | $0.036578 |
2025-12-29 | $0.036611 | $0.035513 | $0.037709 |
2025-12-30 | $0.037001 | $0.035891 | $0.038111 |
2025-12-31 | $0.038145 | $0.037001 | $0.039289 |