Current Efinity Token price: â–¼ 0.046688 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.032272 | $0.031304 | $0.033240 |
| 2026-01-02 | $0.032551 | $0.031574 | $0.033528 |
| 2026-01-03 | $0.032144 | $0.031180 | $0.033109 |
| 2026-01-04 | $0.031160 | $0.030225 | $0.032094 |
| 2026-01-05 | $0.031672 | $0.030722 | $0.032623 |
| 2026-01-06 | $0.032197 | $0.031231 | $0.033163 |
| 2026-01-07 | $0.032365 | $0.031394 | $0.033336 |
| 2026-01-08 | $0.031373 | $0.030432 | $0.032314 |
| 2026-01-09 | $0.031291 | $0.030352 | $0.032229 |
| 2026-01-10 | $0.031105 | $0.030171 | $0.032038 |
| 2026-01-11 | $0.030292 | $0.029384 | $0.031201 |
| 2026-01-12 | $0.030674 | $0.029754 | $0.031594 |
| 2026-01-13 | $0.031605 | $0.030656 | $0.032553 |
| 2026-01-14 | $0.031790 | $0.030836 | $0.032744 |
| 2026-01-15 | $0.031137 | $0.030203 | $0.032071 |
| 2026-01-16 | $0.031337 | $0.030397 | $0.032277 |
| 2026-01-17 | $0.030685 | $0.029765 | $0.031606 |
| 2026-01-18 | $0.029745 | $0.028853 | $0.030638 |
| 2026-01-19 | $0.030648 | $0.029728 | $0.031567 |
| 2026-01-20 | $0.031578 | $0.030631 | $0.032525 |
| 2026-01-21 | $0.030610 | $0.029692 | $0.031529 |
| 2026-01-22 | $0.031529 | $0.030583 | $0.032474 |
| 2026-01-23 | $0.032485 | $0.031511 | $0.033460 |
| 2026-01-24 | $0.031490 | $0.030545 | $0.032435 |
| 2026-01-25 | $0.032446 | $0.031472 | $0.033419 |
| 2026-01-26 | $0.033430 | $0.032428 | $0.034433 |
| 2026-01-27 | $0.032406 | $0.031434 | $0.033378 |
| 2026-01-28 | $0.033130 | $0.032136 | $0.034124 |
| 2026-01-29 | $0.032115 | $0.031152 | $0.033078 |
| 2026-01-30 | $0.033090 | $0.032097 | $0.034082 |
| 2026-01-31 | $0.034094 | $0.033071 | $0.035117 |
| 2026 February | |||
| 2026-02-01 | $0.033049 | $0.032058 | $0.034041 |
| 2026-02-02 | $0.034052 | $0.033031 | $0.035074 |
| 2026-02-03 | $0.035086 | $0.034033 | $0.036138 |
| 2026-02-04 | $0.036150 | $0.035066 | $0.037235 |
| 2026-02-05 | $0.035493 | $0.034429 | $0.036558 |
| 2026-02-06 | $0.036571 | $0.035473 | $0.037668 |
| 2026-02-07 | $0.036255 | $0.035167 | $0.037342 |
| 2026-02-08 | $0.037355 | $0.036234 | $0.038476 |
| 2026-02-09 | $0.036210 | $0.035124 | $0.037297 |
| 2026-02-10 | $0.035101 | $0.034048 | $0.036154 |
| 2026-02-11 | $0.034525 | $0.033489 | $0.035561 |
| 2026-02-12 | $0.034305 | $0.033276 | $0.035334 |
| 2026-02-13 | $0.035346 | $0.034285 | $0.036406 |
| 2026-02-14 | $0.034263 | $0.033235 | $0.035291 |
| 2026-02-15 | $0.033213 | $0.032217 | $0.034210 |
| 2026-02-16 | $0.032196 | $0.031230 | $0.033161 |
| 2026-02-17 | $0.033173 | $0.032177 | $0.034168 |
| 2026-02-18 | $0.032156 | $0.031192 | $0.033121 |
| 2026-02-19 | $0.033132 | $0.032138 | $0.034126 |
| 2026-02-20 | $0.034138 | $0.033114 | $0.035162 |
| 2026-02-21 | $0.033092 | $0.032099 | $0.034085 |
| 2026-02-22 | $0.032078 | $0.031116 | $0.033040 |
| 2026-02-23 | $0.033051 | $0.032060 | $0.034043 |
| 2026-02-24 | $0.034054 | $0.033033 | $0.035076 |
| 2026-02-25 | $0.033011 | $0.032021 | $0.034001 |
| 2026-02-26 | $0.032077 | $0.031115 | $0.033039 |
| 2026-02-27 | $0.031094 | $0.030161 | $0.032027 |
| 2026-02-28 | $0.031109 | $0.030176 | $0.032043 |
| 2026 March | |||
| 2026-03-01 | $0.031290 | $0.030352 | $0.032229 |
| 2026-03-02 | $0.030332 | $0.029422 | $0.031242 |
| 2026-03-03 | $0.029487 | $0.028603 | $0.030372 |
| 2026-03-04 | $0.028584 | $0.027726 | $0.029441 |
| 2026-03-05 | $0.027708 | $0.026877 | $0.028539 |
| 2026-03-06 | $0.026859 | $0.026053 | $0.027665 |
| 2026-03-07 | $0.026036 | $0.025255 | $0.026817 |
| 2026-03-08 | $0.026826 | $0.026022 | $0.027631 |
| 2026-03-09 | $0.026005 | $0.025224 | $0.026785 |
| 2026-03-10 | $0.026794 | $0.025990 | $0.027597 |
| 2026-03-11 | $0.025973 | $0.025194 | $0.026752 |
| 2026-03-12 | $0.025177 | $0.024422 | $0.025932 |
| 2026-03-13 | $0.025941 | $0.025163 | $0.026719 |
| 2026-03-14 | $0.026567 | $0.025770 | $0.027364 |
| 2026-03-15 | $0.025753 | $0.024980 | $0.026525 |
| 2026-03-16 | $0.024964 | $0.024215 | $0.025713 |
| 2026-03-17 | $0.025721 | $0.024950 | $0.026493 |
| 2026-03-18 | $0.024933 | $0.024185 | $0.025681 |
| 2026-03-19 | $0.024169 | $0.023444 | $0.024895 |
| 2026-03-20 | $0.024277 | $0.023549 | $0.025006 |
| 2026-03-21 | $0.023643 | $0.022934 | $0.024353 |
| 2026-03-22 | $0.022919 | $0.022231 | $0.023606 |
| 2026-03-23 | $0.022945 | $0.022257 | $0.023633 |
| 2026-03-24 | $0.022795 | $0.022111 | $0.023479 |
| 2026-03-25 | $0.023487 | $0.022782 | $0.024192 |
| 2026-03-26 | $0.023737 | $0.023025 | $0.024449 |
| 2026-03-27 | $0.024458 | $0.023724 | $0.025191 |
| 2026-03-28 | $0.025200 | $0.024444 | $0.025956 |
| 2026-03-29 | $0.024428 | $0.023695 | $0.025161 |
| 2026-03-30 | $0.023679 | $0.022969 | $0.024390 |
| 2026-03-31 | $0.023260 | $0.022562 | $0.023958 |
| 2026 April | |||
| 2026-04-01 | $0.023966 | $0.023247 | $0.024685 |
| 2026-04-02 | $0.023232 | $0.022535 | $0.023929 |
| 2026-04-03 | $0.023937 | $0.023219 | $0.024655 |
| 2026-04-04 | $0.023261 | $0.022563 | $0.023958 |
| 2026-04-05 | $0.022548 | $0.021871 | $0.023224 |
| 2026-04-06 | $0.021857 | $0.021201 | $0.022513 |
| 2026-04-07 | $0.021563 | $0.020916 | $0.022210 |
| 2026-04-08 | $0.020902 | $0.020275 | $0.021529 |
| 2026-04-09 | $0.020262 | $0.019654 | $0.020870 |
| 2026-04-10 | $0.020141 | $0.019536 | $0.020745 |
| 2026-04-11 | $0.020422 | $0.019809 | $0.021034 |
| 2026-04-12 | $0.019796 | $0.019202 | $0.020390 |
| 2026-04-13 | $0.020296 | $0.019687 | $0.020905 |
| 2026-04-14 | $0.020912 | $0.020284 | $0.021539 |
| 2026-04-15 | $0.020271 | $0.019663 | $0.020879 |
| 2026-04-16 | $0.020227 | $0.019620 | $0.020833 |
| 2026-04-17 | $0.020191 | $0.019585 | $0.020796 |
| 2026-04-18 | $0.020803 | $0.020179 | $0.021427 |
| 2026-04-19 | $0.020166 | $0.019561 | $0.020771 |
| 2026-04-20 | $0.019924 | $0.019326 | $0.020521 |
| 2026-04-21 | $0.019313 | $0.018734 | $0.019893 |
| 2026-04-22 | $0.018721 | $0.018160 | $0.019283 |
| 2026-04-23 | $0.018148 | $0.017603 | $0.018692 |
| 2026-04-24 | $0.017592 | $0.017064 | $0.018120 |
| 2026-04-25 | $0.018126 | $0.017582 | $0.018669 |
| 2026-04-26 | $0.017570 | $0.017043 | $0.018097 |
| 2026-04-27 | $0.018104 | $0.017560 | $0.018647 |
| 2026-04-28 | $0.018481 | $0.017927 | $0.019036 |
| 2026-04-29 | $0.018076 | $0.017533 | $0.018618 |
| 2026-04-30 | $0.018033 | $0.017492 | $0.018574 |
| 2026 May | |||
| 2026-05-01 | $0.018580 | $0.018023 | $0.019138 |
| 2026-05-02 | $0.018056 | $0.017514 | $0.018597 |
| 2026-05-03 | $0.017866 | $0.017330 | $0.018402 |
| 2026-05-04 | $0.018052 | $0.017510 | $0.018593 |
| 2026-05-05 | $0.017499 | $0.016974 | $0.018023 |
| 2026-05-06 | $0.016962 | $0.016454 | $0.017471 |
| 2026-05-07 | $0.017477 | $0.016953 | $0.018001 |
| 2026-05-08 | $0.018008 | $0.017467 | $0.018548 |
| 2026-05-09 | $0.018369 | $0.017818 | $0.018920 |
| 2026-05-10 | $0.018926 | $0.018358 | $0.019494 |
| 2026-05-11 | $0.018396 | $0.017844 | $0.018948 |
| 2026-05-12 | $0.018915 | $0.018347 | $0.019482 |
| 2026-05-13 | $0.018335 | $0.017785 | $0.018885 |
| 2026-05-14 | $0.017774 | $0.017240 | $0.018307 |
| 2026-05-15 | $0.017484 | $0.016959 | $0.018008 |
| 2026-05-16 | $0.017220 | $0.016704 | $0.017737 |
| 2026-05-17 | $0.017615 | $0.017087 | $0.018144 |
| 2026-05-18 | $0.018150 | $0.017605 | $0.018694 |
| 2026-05-19 | $0.018701 | $0.018140 | $0.019262 |
| 2026-05-20 | $0.018128 | $0.017584 | $0.018671 |
| 2026-05-21 | $0.018031 | $0.017490 | $0.018571 |
| 2026-05-22 | $0.017904 | $0.017367 | $0.018441 |
| 2026-05-23 | $0.017355 | $0.016834 | $0.017876 |
| 2026-05-24 | $0.016823 | $0.016319 | $0.017328 |
| 2026-05-25 | $0.017055 | $0.016543 | $0.017566 |
| 2026-05-26 | $0.016979 | $0.016469 | $0.017488 |
| 2026-05-27 | $0.016458 | $0.015965 | $0.016952 |
| 2026-05-28 | $0.016958 | $0.016449 | $0.017467 |
| 2026-05-29 | $0.017112 | $0.016599 | $0.017625 |
| 2026-05-30 | $0.016588 | $0.016090 | $0.017085 |
| 2026-05-31 | $0.017091 | $0.016578 | $0.017604 |
| 2026 June | |||
| 2026-06-01 | $0.017610 | $0.017081 | $0.018138 |
| 2026-06-02 | $0.017203 | $0.016687 | $0.017719 |
| 2026-06-03 | $0.016676 | $0.016175 | $0.017176 |
| 2026-06-04 | $0.016165 | $0.015680 | $0.016650 |
| 2026-06-05 | $0.016655 | $0.016156 | $0.017155 |
| 2026-06-06 | $0.016145 | $0.015661 | $0.016629 |
| 2026-06-07 | $0.015779 | $0.015306 | $0.016252 |
| 2026-06-08 | $0.016258 | $0.015770 | $0.016746 |
| 2026-06-09 | $0.016751 | $0.016249 | $0.017254 |
| 2026-06-10 | $0.016366 | $0.015875 | $0.016856 |
| 2026-06-11 | $0.015924 | $0.015446 | $0.016402 |
| 2026-06-12 | $0.015686 | $0.015216 | $0.016157 |
| 2026-06-13 | $0.015229 | $0.014772 | $0.015686 |
| 2026-06-14 | $0.015022 | $0.014571 | $0.015472 |
| 2026-06-15 | $0.015030 | $0.014579 | $0.015480 |
| 2026-06-16 | $0.015486 | $0.015021 | $0.015950 |
| 2026-06-17 | $0.015956 | $0.015477 | $0.016434 |
| 2026-06-18 | $0.016440 | $0.015947 | $0.016933 |
| 2026-06-19 | $0.016939 | $0.016431 | $0.017447 |
| 2026-06-20 | $0.016420 | $0.015927 | $0.016912 |
| 2026-06-21 | $0.016274 | $0.015785 | $0.016762 |
| 2026-06-22 | $0.016389 | $0.015897 | $0.016880 |
| 2026-06-23 | $0.016574 | $0.016077 | $0.017071 |
| 2026-06-24 | $0.017077 | $0.016565 | $0.017589 |
| 2026-06-25 | $0.016554 | $0.016057 | $0.017051 |
| 2026-06-26 | $0.016459 | $0.015965 | $0.016952 |
| 2026-06-27 | $0.016958 | $0.016449 | $0.017467 |
| 2026-06-28 | $0.016447 | $0.015953 | $0.016940 |
| 2026-06-29 | $0.016946 | $0.016437 | $0.017454 |
| 2026-06-30 | $0.017460 | $0.016936 | $0.017984 |
| 2026 July | |||
| 2026-07-01 | $0.017990 | $0.017450 | $0.018530 |
| 2026-07-02 | $0.017439 | $0.016916 | $0.017962 |
| 2026-07-03 | $0.017101 | $0.016588 | $0.017614 |
| 2026-07-04 | $0.017088 | $0.016576 | $0.017601 |
| 2026-07-05 | $0.016565 | $0.016068 | $0.017062 |
| 2026-07-06 | $0.016057 | $0.015576 | $0.016539 |
| 2026-07-07 | $0.015565 | $0.015098 | $0.016032 |
| 2026-07-08 | $0.015981 | $0.015502 | $0.016460 |
| 2026-07-09 | $0.015587 | $0.015119 | $0.016055 |
| 2026-07-10 | $0.016060 | $0.015578 | $0.016542 |
| 2026-07-11 | $0.015568 | $0.015101 | $0.016035 |
| 2026-07-12 | $0.015091 | $0.014638 | $0.015544 |
| 2026-07-13 | $0.015549 | $0.015083 | $0.016015 |
| 2026-07-14 | $0.015573 | $0.015106 | $0.016041 |
| 2026-07-15 | $0.015108 | $0.014655 | $0.015561 |
| 2026-07-16 | $0.015485 | $0.015020 | $0.015949 |
| 2026-07-17 | $0.015108 | $0.014654 | $0.015561 |
| 2026-07-18 | $0.014751 | $0.014309 | $0.015194 |
| 2026-07-19 | $0.015199 | $0.014743 | $0.015655 |
| 2026-07-20 | $0.015660 | $0.015190 | $0.016130 |
| 2026-07-21 | $0.015743 | $0.015271 | $0.016215 |
| 2026-07-22 | $0.015774 | $0.015301 | $0.016247 |
| 2026-07-23 | $0.015497 | $0.015033 | $0.015962 |
| 2026-07-24 | $0.015023 | $0.014572 | $0.015473 |
| 2026-07-25 | $0.014562 | $0.014126 | $0.014999 |
| 2026-07-26 | $0.014280 | $0.013852 | $0.014709 |
| 2026-07-27 | $0.013843 | $0.013427 | $0.014258 |
| 2026-07-28 | $0.014222 | $0.013795 | $0.014648 |
| 2026-07-29 | $0.014297 | $0.013868 | $0.014726 |
| 2026-07-30 | $0.013859 | $0.013443 | $0.014274 |
| 2026-07-31 | $0.013434 | $0.013031 | $0.013837 |
| 2026 August | |||
| 2026-08-01 | $0.013842 | $0.013427 | $0.014257 |
| 2026-08-02 | $0.014262 | $0.013834 | $0.014690 |
| 2026-08-03 | $0.014695 | $0.014254 | $0.015135 |
| 2026-08-04 | $0.015141 | $0.014686 | $0.015595 |
| 2026-08-05 | $0.014677 | $0.014236 | $0.015117 |
| 2026-08-06 | $0.014227 | $0.013800 | $0.014654 |
| 2026-08-07 | $0.013815 | $0.013401 | $0.014230 |
| 2026-08-08 | $0.013392 | $0.012990 | $0.013794 |
| 2026-08-09 | $0.012982 | $0.012592 | $0.013371 |
| 2026-08-10 | $0.012698 | $0.012317 | $0.013079 |
| 2026-08-11 | $0.012309 | $0.011940 | $0.012678 |
| 2026-08-12 | $0.011932 | $0.011574 | $0.012290 |
| 2026-08-13 | $0.012294 | $0.011925 | $0.012663 |
| 2026-08-14 | $0.012544 | $0.012168 | $0.012920 |
| 2026-08-15 | $0.012660 | $0.012281 | $0.013040 |
| 2026-08-16 | $0.012272 | $0.011904 | $0.012641 |
| 2026-08-17 | $0.012283 | $0.011915 | $0.012652 |
| 2026-08-18 | $0.011940 | $0.011582 | $0.012298 |
| 2026-08-19 | $0.012302 | $0.011933 | $0.012672 |
| 2026-08-20 | $0.012676 | $0.012296 | $0.013056 |
| 2026-08-21 | $0.013060 | $0.012669 | $0.013452 |
| 2026-08-22 | $0.013457 | $0.013053 | $0.013861 |
| 2026-08-23 | $0.013045 | $0.012653 | $0.013436 |
| 2026-08-24 | $0.012656 | $0.012276 | $0.013035 |
| 2026-08-25 | $0.012268 | $0.011900 | $0.012636 |
| 2026-08-26 | $0.011892 | $0.011535 | $0.012249 |
| 2026-08-27 | $0.011528 | $0.011182 | $0.011874 |
| 2026-08-28 | $0.011878 | $0.011521 | $0.012234 |
| 2026-08-29 | $0.012238 | $0.011871 | $0.012605 |
| 2026-08-30 | $0.012609 | $0.012231 | $0.012988 |
| 2026-08-31 | $0.012227 | $0.011860 | $0.012594 |
| 2026 September | |||
| 2026-09-01 | $0.011852 | $0.011497 | $0.012208 |
| 2026-09-02 | $0.012212 | $0.011846 | $0.012578 |
| 2026-09-03 | $0.011838 | $0.011483 | $0.012193 |
| 2026-09-04 | $0.011486 | $0.011141 | $0.011830 |
| 2026-09-05 | $0.011518 | $0.011172 | $0.011863 |
| 2026-09-06 | $0.011553 | $0.011207 | $0.011900 |
| 2026-09-07 | $0.011199 | $0.010863 | $0.011535 |
| 2026-09-08 | $0.010885 | $0.010559 | $0.011212 |
| 2026-09-09 | $0.010970 | $0.010641 | $0.011300 |
| 2026-09-10 | $0.010634 | $0.010315 | $0.010953 |
| 2026-09-11 | $0.010308 | $0.009999 | $0.010618 |
| 2026-09-12 | $0.009993 | $0.009693 | $0.010292 |
| 2026-09-13 | $0.009949 | $0.009650 | $0.010247 |
| 2026-09-14 | $0.010251 | $0.009943 | $0.010558 |
| 2026-09-15 | $0.010562 | $0.010245 | $0.010878 |
| 2026-09-16 | $0.010238 | $0.009931 | $0.010545 |
| 2026-09-17 | $0.010304 | $0.009995 | $0.010613 |
| 2026-09-18 | $0.010289 | $0.009981 | $0.010598 |
| 2026-09-19 | $0.010405 | $0.010093 | $0.010717 |
| 2026-09-20 | $0.010510 | $0.010195 | $0.010826 |
| 2026-09-21 | $0.010829 | $0.010505 | $0.011154 |
| 2026-09-22 | $0.010763 | $0.010440 | $0.011086 |
| 2026-09-23 | $0.011090 | $0.010757 | $0.011423 |
| 2026-09-24 | $0.010750 | $0.010428 | $0.011073 |
| 2026-09-25 | $0.010602 | $0.010284 | $0.010920 |
| 2026-09-26 | $0.010278 | $0.009969 | $0.010586 |
| 2026-09-27 | $0.010195 | $0.009889 | $0.010501 |
| 2026-09-28 | $0.009883 | $0.009586 | $0.010179 |
| 2026-09-29 | $0.009580 | $0.009293 | $0.009867 |
| 2026-09-30 | $0.009871 | $0.009575 | $0.010167 |
| 2026 October | |||
| 2026-10-01 | $0.009665 | $0.009375 | $0.009955 |
| 2026-10-02 | $0.009507 | $0.009222 | $0.009792 |
| 2026-10-03 | $0.009250 | $0.008973 | $0.009528 |
| 2026-10-04 | $0.009531 | $0.009245 | $0.009817 |
| 2026-10-05 | $0.009247 | $0.008970 | $0.009525 |
| 2026-10-06 | $0.009528 | $0.009242 | $0.009814 |
| 2026-10-07 | $0.009600 | $0.009312 | $0.009888 |
| 2026-10-08 | $0.009433 | $0.009150 | $0.009716 |
| 2026-10-09 | $0.009558 | $0.009271 | $0.009845 |
| 2026-10-10 | $0.009481 | $0.009197 | $0.009766 |
| 2026-10-11 | $0.009191 | $0.008915 | $0.009466 |
| 2026-10-12 | $0.008909 | $0.008642 | $0.009176 |
| 2026-10-13 | $0.009168 | $0.008893 | $0.009443 |
| 2026-10-14 | $0.009447 | $0.009163 | $0.009730 |
| 2026-10-15 | $0.009537 | $0.009251 | $0.009823 |
| 2026-10-16 | $0.009555 | $0.009269 | $0.009842 |
| 2026-10-17 | $0.009321 | $0.009041 | $0.009600 |
| 2026-10-18 | $0.009604 | $0.009316 | $0.009892 |
| 2026-10-19 | $0.009466 | $0.009182 | $0.009750 |
| 2026-10-20 | $0.009753 | $0.009460 | $0.010045 |
| 2026-10-21 | $0.010049 | $0.009747 | $0.010350 |
| 2026-10-22 | $0.009933 | $0.009635 | $0.010231 |
| 2026-10-23 | $0.010108 | $0.009805 | $0.010411 |
| 2026-10-24 | $0.009907 | $0.009610 | $0.010204 |
| 2026-10-25 | $0.009603 | $0.009315 | $0.009891 |
| 2026-10-26 | $0.009309 | $0.009030 | $0.009588 |
| 2026-10-27 | $0.009592 | $0.009304 | $0.009879 |
| 2026-10-28 | $0.009821 | $0.009526 | $0.010115 |
| 2026-10-29 | $0.009624 | $0.009335 | $0.009913 |
| 2026-10-30 | $0.009856 | $0.009560 | $0.010151 |
| 2026-10-31 | $0.009566 | $0.009279 | $0.009853 |
| 2026 November | |||
| 2026-11-01 | $0.009431 | $0.009148 | $0.009714 |
| 2026-11-02 | $0.009142 | $0.008868 | $0.009416 |
| 2026-11-03 | $0.009189 | $0.008913 | $0.009465 |