> Page 1: Efinity Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.032272 $0.031304 $0.033240
2026-01-02 $0.032551 $0.031574 $0.033528
2026-01-03 $0.032144 $0.031180 $0.033109
2026-01-04 $0.031160 $0.030225 $0.032094
2026-01-05 $0.031672 $0.030722 $0.032623
2026-01-06 $0.032197 $0.031231 $0.033163
2026-01-07 $0.032365 $0.031394 $0.033336
2026-01-08 $0.031373 $0.030432 $0.032314
2026-01-09 $0.031291 $0.030352 $0.032229
2026-01-10 $0.031105 $0.030171 $0.032038
2026-01-11 $0.030292 $0.029384 $0.031201
2026-01-12 $0.030674 $0.029754 $0.031594
2026-01-13 $0.031605 $0.030656 $0.032553
2026-01-14 $0.031790 $0.030836 $0.032744
2026-01-15 $0.031137 $0.030203 $0.032071
2026-01-16 $0.031337 $0.030397 $0.032277
2026-01-17 $0.030685 $0.029765 $0.031606
2026-01-18 $0.029745 $0.028853 $0.030638
2026-01-19 $0.030648 $0.029728 $0.031567
2026-01-20 $0.031578 $0.030631 $0.032525
2026-01-21 $0.030610 $0.029692 $0.031529
2026-01-22 $0.031529 $0.030583 $0.032474
2026-01-23 $0.032485 $0.031511 $0.033460
2026-01-24 $0.031490 $0.030545 $0.032435
2026-01-25 $0.032446 $0.031472 $0.033419
2026-01-26 $0.033430 $0.032428 $0.034433
2026-01-27 $0.032406 $0.031434 $0.033378
2026-01-28 $0.033130 $0.032136 $0.034124
2026-01-29 $0.032115 $0.031152 $0.033078
2026-01-30 $0.033090 $0.032097 $0.034082
2026-01-31 $0.034094 $0.033071 $0.035117
2026 February
2026-02-01 $0.033049 $0.032058 $0.034041
2026-02-02 $0.034052 $0.033031 $0.035074
2026-02-03 $0.035086 $0.034033 $0.036138
2026-02-04 $0.036150 $0.035066 $0.037235
2026-02-05 $0.035493 $0.034429 $0.036558
2026-02-06 $0.036571 $0.035473 $0.037668
2026-02-07 $0.036255 $0.035167 $0.037342
2026-02-08 $0.037355 $0.036234 $0.038476
2026-02-09 $0.036210 $0.035124 $0.037297
2026-02-10 $0.035101 $0.034048 $0.036154
2026-02-11 $0.034525 $0.033489 $0.035561
2026-02-12 $0.034305 $0.033276 $0.035334
2026-02-13 $0.035346 $0.034285 $0.036406
2026-02-14 $0.034263 $0.033235 $0.035291
2026-02-15 $0.033213 $0.032217 $0.034210
2026-02-16 $0.032196 $0.031230 $0.033161
2026-02-17 $0.033173 $0.032177 $0.034168
2026-02-18 $0.032156 $0.031192 $0.033121
2026-02-19 $0.033132 $0.032138 $0.034126
2026-02-20 $0.034138 $0.033114 $0.035162
2026-02-21 $0.033092 $0.032099 $0.034085
2026-02-22 $0.032078 $0.031116 $0.033040
2026-02-23 $0.033051 $0.032060 $0.034043
2026-02-24 $0.034054 $0.033033 $0.035076
2026-02-25 $0.033011 $0.032021 $0.034001
2026-02-26 $0.032077 $0.031115 $0.033039
2026-02-27 $0.031094 $0.030161 $0.032027
2026-02-28 $0.031109 $0.030176 $0.032043
2026 March
2026-03-01 $0.031290 $0.030352 $0.032229
2026-03-02 $0.030332 $0.029422 $0.031242
2026-03-03 $0.029487 $0.028603 $0.030372
2026-03-04 $0.028584 $0.027726 $0.029441
2026-03-05 $0.027708 $0.026877 $0.028539
2026-03-06 $0.026859 $0.026053 $0.027665
2026-03-07 $0.026036 $0.025255 $0.026817
2026-03-08 $0.026826 $0.026022 $0.027631
2026-03-09 $0.026005 $0.025224 $0.026785
2026-03-10 $0.026794 $0.025990 $0.027597
2026-03-11 $0.025973 $0.025194 $0.026752
2026-03-12 $0.025177 $0.024422 $0.025932
2026-03-13 $0.025941 $0.025163 $0.026719
2026-03-14 $0.026567 $0.025770 $0.027364
2026-03-15 $0.025753 $0.024980 $0.026525
2026-03-16 $0.024964 $0.024215 $0.025713
2026-03-17 $0.025721 $0.024950 $0.026493
2026-03-18 $0.024933 $0.024185 $0.025681
2026-03-19 $0.024169 $0.023444 $0.024895
2026-03-20 $0.024277 $0.023549 $0.025006
2026-03-21 $0.023643 $0.022934 $0.024353
2026-03-22 $0.022919 $0.022231 $0.023606
2026-03-23 $0.022945 $0.022257 $0.023633
2026-03-24 $0.022795 $0.022111 $0.023479
2026-03-25 $0.023487 $0.022782 $0.024192
2026-03-26 $0.023737 $0.023025 $0.024449
2026-03-27 $0.024458 $0.023724 $0.025191
2026-03-28 $0.025200 $0.024444 $0.025956
2026-03-29 $0.024428 $0.023695 $0.025161
2026-03-30 $0.023679 $0.022969 $0.024390
2026-03-31 $0.023260 $0.022562 $0.023958
2026 April
2026-04-01 $0.023966 $0.023247 $0.024685
2026-04-02 $0.023232 $0.022535 $0.023929
2026-04-03 $0.023937 $0.023219 $0.024655
2026-04-04 $0.023261 $0.022563 $0.023958
2026-04-05 $0.022548 $0.021871 $0.023224
2026-04-06 $0.021857 $0.021201 $0.022513
2026-04-07 $0.021563 $0.020916 $0.022210
2026-04-08 $0.020902 $0.020275 $0.021529
2026-04-09 $0.020262 $0.019654 $0.020870
2026-04-10 $0.020141 $0.019536 $0.020745
2026-04-11 $0.020422 $0.019809 $0.021034
2026-04-12 $0.019796 $0.019202 $0.020390
2026-04-13 $0.020296 $0.019687 $0.020905
2026-04-14 $0.020912 $0.020284 $0.021539
2026-04-15 $0.020271 $0.019663 $0.020879
2026-04-16 $0.020227 $0.019620 $0.020833
2026-04-17 $0.020191 $0.019585 $0.020796
2026-04-18 $0.020803 $0.020179 $0.021427
2026-04-19 $0.020166 $0.019561 $0.020771
2026-04-20 $0.019924 $0.019326 $0.020521
2026-04-21 $0.019313 $0.018734 $0.019893
2026-04-22 $0.018721 $0.018160 $0.019283
2026-04-23 $0.018148 $0.017603 $0.018692
2026-04-24 $0.017592 $0.017064 $0.018120
2026-04-25 $0.018126 $0.017582 $0.018669
2026-04-26 $0.017570 $0.017043 $0.018097
2026-04-27 $0.018104 $0.017560 $0.018647
2026-04-28 $0.018481 $0.017927 $0.019036
2026-04-29 $0.018076 $0.017533 $0.018618
2026-04-30 $0.018033 $0.017492 $0.018574
2026 May
2026-05-01 $0.018580 $0.018023 $0.019138
2026-05-02 $0.018056 $0.017514 $0.018597
2026-05-03 $0.017866 $0.017330 $0.018402
2026-05-04 $0.018052 $0.017510 $0.018593
2026-05-05 $0.017499 $0.016974 $0.018023
2026-05-06 $0.016962 $0.016454 $0.017471
2026-05-07 $0.017477 $0.016953 $0.018001
2026-05-08 $0.018008 $0.017467 $0.018548
2026-05-09 $0.018369 $0.017818 $0.018920
2026-05-10 $0.018926 $0.018358 $0.019494
2026-05-11 $0.018396 $0.017844 $0.018948
2026-05-12 $0.018915 $0.018347 $0.019482
2026-05-13 $0.018335 $0.017785 $0.018885
2026-05-14 $0.017774 $0.017240 $0.018307
2026-05-15 $0.017484 $0.016959 $0.018008
2026-05-16 $0.017220 $0.016704 $0.017737
2026-05-17 $0.017615 $0.017087 $0.018144
2026-05-18 $0.018150 $0.017605 $0.018694
2026-05-19 $0.018701 $0.018140 $0.019262
2026-05-20 $0.018128 $0.017584 $0.018671
2026-05-21 $0.018031 $0.017490 $0.018571
2026-05-22 $0.017904 $0.017367 $0.018441
2026-05-23 $0.017355 $0.016834 $0.017876
2026-05-24 $0.016823 $0.016319 $0.017328
2026-05-25 $0.017055 $0.016543 $0.017566
2026-05-26 $0.016979 $0.016469 $0.017488
2026-05-27 $0.016458 $0.015965 $0.016952
2026-05-28 $0.016958 $0.016449 $0.017467
2026-05-29 $0.017112 $0.016599 $0.017625
2026-05-30 $0.016588 $0.016090 $0.017085
2026-05-31 $0.017091 $0.016578 $0.017604
2026 June
2026-06-01 $0.017610 $0.017081 $0.018138
2026-06-02 $0.017203 $0.016687 $0.017719
2026-06-03 $0.016676 $0.016175 $0.017176
2026-06-04 $0.016165 $0.015680 $0.016650
2026-06-05 $0.016655 $0.016156 $0.017155
2026-06-06 $0.016145 $0.015661 $0.016629
2026-06-07 $0.015779 $0.015306 $0.016252
2026-06-08 $0.016258 $0.015770 $0.016746
2026-06-09 $0.016751 $0.016249 $0.017254
2026-06-10 $0.016366 $0.015875 $0.016856
2026-06-11 $0.015924 $0.015446 $0.016402
2026-06-12 $0.015686 $0.015216 $0.016157
2026-06-13 $0.015229 $0.014772 $0.015686
2026-06-14 $0.015022 $0.014571 $0.015472
2026-06-15 $0.015030 $0.014579 $0.015480
2026-06-16 $0.015486 $0.015021 $0.015950
2026-06-17 $0.015956 $0.015477 $0.016434
2026-06-18 $0.016440 $0.015947 $0.016933
2026-06-19 $0.016939 $0.016431 $0.017447
2026-06-20 $0.016420 $0.015927 $0.016912
2026-06-21 $0.016274 $0.015785 $0.016762
2026-06-22 $0.016389 $0.015897 $0.016880
2026-06-23 $0.016574 $0.016077 $0.017071
2026-06-24 $0.017077 $0.016565 $0.017589
2026-06-25 $0.016554 $0.016057 $0.017051
2026-06-26 $0.016459 $0.015965 $0.016952
2026-06-27 $0.016958 $0.016449 $0.017467
2026-06-28 $0.016447 $0.015953 $0.016940
2026-06-29 $0.016946 $0.016437 $0.017454
2026-06-30 $0.017460 $0.016936 $0.017984
2026 July
2026-07-01 $0.017990 $0.017450 $0.018530
2026-07-02 $0.017439 $0.016916 $0.017962
2026-07-03 $0.017101 $0.016588 $0.017614
2026-07-04 $0.017088 $0.016576 $0.017601
2026-07-05 $0.016565 $0.016068 $0.017062
2026-07-06 $0.016057 $0.015576 $0.016539
2026-07-07 $0.015565 $0.015098 $0.016032
2026-07-08 $0.015981 $0.015502 $0.016460
2026-07-09 $0.015587 $0.015119 $0.016055
2026-07-10 $0.016060 $0.015578 $0.016542
2026-07-11 $0.015568 $0.015101 $0.016035
2026-07-12 $0.015091 $0.014638 $0.015544
2026-07-13 $0.015549 $0.015083 $0.016015
2026-07-14 $0.015573 $0.015106 $0.016041
2026-07-15 $0.015108 $0.014655 $0.015561
2026-07-16 $0.015485 $0.015020 $0.015949
2026-07-17 $0.015108 $0.014654 $0.015561
2026-07-18 $0.014751 $0.014309 $0.015194
2026-07-19 $0.015199 $0.014743 $0.015655
2026-07-20 $0.015660 $0.015190 $0.016130
2026-07-21 $0.015743 $0.015271 $0.016215
2026-07-22 $0.015774 $0.015301 $0.016247
2026-07-23 $0.015497 $0.015033 $0.015962
2026-07-24 $0.015023 $0.014572 $0.015473
2026-07-25 $0.014562 $0.014126 $0.014999
2026-07-26 $0.014280 $0.013852 $0.014709
2026-07-27 $0.013843 $0.013427 $0.014258
2026-07-28 $0.014222 $0.013795 $0.014648
2026-07-29 $0.014297 $0.013868 $0.014726
2026-07-30 $0.013859 $0.013443 $0.014274
2026-07-31 $0.013434 $0.013031 $0.013837
2026 August
2026-08-01 $0.013842 $0.013427 $0.014257
2026-08-02 $0.014262 $0.013834 $0.014690
2026-08-03 $0.014695 $0.014254 $0.015135
2026-08-04 $0.015141 $0.014686 $0.015595
2026-08-05 $0.014677 $0.014236 $0.015117
2026-08-06 $0.014227 $0.013800 $0.014654
2026-08-07 $0.013815 $0.013401 $0.014230
2026-08-08 $0.013392 $0.012990 $0.013794
2026-08-09 $0.012982 $0.012592 $0.013371
2026-08-10 $0.012698 $0.012317 $0.013079
2026-08-11 $0.012309 $0.011940 $0.012678
2026-08-12 $0.011932 $0.011574 $0.012290
2026-08-13 $0.012294 $0.011925 $0.012663
2026-08-14 $0.012544 $0.012168 $0.012920
2026-08-15 $0.012660 $0.012281 $0.013040
2026-08-16 $0.012272 $0.011904 $0.012641
2026-08-17 $0.012283 $0.011915 $0.012652
2026-08-18 $0.011940 $0.011582 $0.012298
2026-08-19 $0.012302 $0.011933 $0.012672
2026-08-20 $0.012676 $0.012296 $0.013056
2026-08-21 $0.013060 $0.012669 $0.013452
2026-08-22 $0.013457 $0.013053 $0.013861
2026-08-23 $0.013045 $0.012653 $0.013436
2026-08-24 $0.012656 $0.012276 $0.013035
2026-08-25 $0.012268 $0.011900 $0.012636
2026-08-26 $0.011892 $0.011535 $0.012249
2026-08-27 $0.011528 $0.011182 $0.011874
2026-08-28 $0.011878 $0.011521 $0.012234
2026-08-29 $0.012238 $0.011871 $0.012605
2026-08-30 $0.012609 $0.012231 $0.012988
2026-08-31 $0.012227 $0.011860 $0.012594
2026 September
2026-09-01 $0.011852 $0.011497 $0.012208
2026-09-02 $0.012212 $0.011846 $0.012578
2026-09-03 $0.011838 $0.011483 $0.012193
2026-09-04 $0.011486 $0.011141 $0.011830
2026-09-05 $0.011518 $0.011172 $0.011863
2026-09-06 $0.011553 $0.011207 $0.011900
2026-09-07 $0.011199 $0.010863 $0.011535
2026-09-08 $0.010885 $0.010559 $0.011212
2026-09-09 $0.010970 $0.010641 $0.011300
2026-09-10 $0.010634 $0.010315 $0.010953
2026-09-11 $0.010308 $0.009999 $0.010618
2026-09-12 $0.009993 $0.009693 $0.010292
2026-09-13 $0.009949 $0.009650 $0.010247
2026-09-14 $0.010251 $0.009943 $0.010558
2026-09-15 $0.010562 $0.010245 $0.010878
2026-09-16 $0.010238 $0.009931 $0.010545
2026-09-17 $0.010304 $0.009995 $0.010613
2026-09-18 $0.010289 $0.009981 $0.010598
2026-09-19 $0.010405 $0.010093 $0.010717
2026-09-20 $0.010510 $0.010195 $0.010826
2026-09-21 $0.010829 $0.010505 $0.011154
2026-09-22 $0.010763 $0.010440 $0.011086
2026-09-23 $0.011090 $0.010757 $0.011423
2026-09-24 $0.010750 $0.010428 $0.011073
2026-09-25 $0.010602 $0.010284 $0.010920
2026-09-26 $0.010278 $0.009969 $0.010586
2026-09-27 $0.010195 $0.009889 $0.010501
2026-09-28 $0.009883 $0.009586 $0.010179
2026-09-29 $0.009580 $0.009293 $0.009867
2026-09-30 $0.009871 $0.009575 $0.010167
2026 October
2026-10-01 $0.009665 $0.009375 $0.009955
2026-10-02 $0.009507 $0.009222 $0.009792
2026-10-03 $0.009250 $0.008973 $0.009528
2026-10-04 $0.009531 $0.009245 $0.009817
2026-10-05 $0.009247 $0.008970 $0.009525
2026-10-06 $0.009528 $0.009242 $0.009814
2026-10-07 $0.009600 $0.009312 $0.009888
2026-10-08 $0.009433 $0.009150 $0.009716
2026-10-09 $0.009558 $0.009271 $0.009845
2026-10-10 $0.009481 $0.009197 $0.009766
2026-10-11 $0.009191 $0.008915 $0.009466
2026-10-12 $0.008909 $0.008642 $0.009176
2026-10-13 $0.009168 $0.008893 $0.009443
2026-10-14 $0.009447 $0.009163 $0.009730
2026-10-15 $0.009537 $0.009251 $0.009823
2026-10-16 $0.009555 $0.009269 $0.009842
2026-10-17 $0.009321 $0.009041 $0.009600
2026-10-18 $0.009604 $0.009316 $0.009892
2026-10-19 $0.009466 $0.009182 $0.009750
2026-10-20 $0.009753 $0.009460 $0.010045
2026-10-21 $0.010049 $0.009747 $0.010350
2026-10-22 $0.009933 $0.009635 $0.010231
2026-10-23 $0.010108 $0.009805 $0.010411
2026-10-24 $0.009907 $0.009610 $0.010204
2026-10-25 $0.009603 $0.009315 $0.009891
2026-10-26 $0.009309 $0.009030 $0.009588
2026-10-27 $0.009592 $0.009304 $0.009879
2026-10-28 $0.009821 $0.009526 $0.010115
2026-10-29 $0.009624 $0.009335 $0.009913
2026-10-30 $0.009856 $0.009560 $0.010151
2026-10-31 $0.009566 $0.009279 $0.009853
2026 November
2026-11-01 $0.009431 $0.009148 $0.009714
2026-11-02 $0.009142 $0.008868 $0.009416
2026-11-03 $0.009189 $0.008913 $0.009465