Current Efinity Token price: â–¼ 0.046688 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002420 | $0.002347 | $0.002492 |
| 2029-01-02 | $0.002404 | $0.002332 | $0.002477 |
| 2029-01-03 | $0.002402 | $0.002330 | $0.002474 |
| 2029-01-04 | $0.002413 | $0.002341 | $0.002486 |
| 2029-01-05 | $0.002414 | $0.002341 | $0.002486 |
| 2029-01-06 | $0.002418 | $0.002345 | $0.002490 |
| 2029-01-07 | $0.002414 | $0.002342 | $0.002487 |
| 2029-01-08 | $0.002417 | $0.002344 | $0.002489 |
| 2029-01-09 | $0.002404 | $0.002332 | $0.002476 |
| 2029-01-10 | $0.002407 | $0.002334 | $0.002479 |
| 2029-01-11 | $0.002417 | $0.002344 | $0.002489 |
| 2029-01-12 | $0.002424 | $0.002351 | $0.002496 |
| 2029-01-13 | $0.002422 | $0.002349 | $0.002495 |
| 2029-01-14 | $0.002450 | $0.002377 | $0.002524 |
| 2029-01-15 | $0.002447 | $0.002373 | $0.002520 |
| 2029-01-16 | $0.002447 | $0.002374 | $0.002521 |
| 2029-01-17 | $0.002446 | $0.002373 | $0.002519 |
| 2029-01-18 | $0.002453 | $0.002379 | $0.002527 |
| 2029-01-19 | $0.002454 | $0.002381 | $0.002528 |
| 2029-01-20 | $0.002471 | $0.002397 | $0.002545 |
| 2029-01-21 | $0.002457 | $0.002383 | $0.002531 |
| 2029-01-22 | $0.002449 | $0.002375 | $0.002522 |
| 2029-01-23 | $0.002431 | $0.002358 | $0.002504 |
| 2029-01-24 | $0.002434 | $0.002361 | $0.002507 |
| 2029-01-25 | $0.002414 | $0.002342 | $0.002486 |
| 2029-01-26 | $0.002423 | $0.002350 | $0.002496 |
| 2029-01-27 | $0.002428 | $0.002355 | $0.002500 |
| 2029-01-28 | $0.002439 | $0.002366 | $0.002512 |
| 2029-01-29 | $0.002452 | $0.002378 | $0.002526 |
| 2029-01-30 | $0.002456 | $0.002382 | $0.002529 |
| 2029-01-31 | $0.002429 | $0.002357 | $0.002502 |
| 2029 February | |||
| 2029-02-01 | $0.002430 | $0.002357 | $0.002502 |
| 2029-02-02 | $0.002426 | $0.002354 | $0.002499 |
| 2029-02-03 | $0.002421 | $0.002348 | $0.002494 |
| 2029-02-04 | $0.002409 | $0.002337 | $0.002482 |
| 2029-02-05 | $0.002415 | $0.002342 | $0.002487 |
| 2029-02-06 | $0.002469 | $0.002394 | $0.002543 |
| 2029-02-07 | $0.002499 | $0.002424 | $0.002574 |
| 2029-02-08 | $0.002510 | $0.002435 | $0.002585 |
| 2029-02-09 | $0.002540 | $0.002463 | $0.002616 |
| 2029-02-10 | $0.002551 | $0.002474 | $0.002627 |
| 2029-02-11 | $0.002583 | $0.002506 | $0.002661 |
| 2029-02-12 | $0.002560 | $0.002484 | $0.002637 |
| 2029-02-13 | $0.002551 | $0.002475 | $0.002628 |
| 2029-02-14 | $0.002526 | $0.002450 | $0.002602 |
| 2029-02-15 | $0.002532 | $0.002456 | $0.002608 |
| 2029-02-16 | $0.002540 | $0.002463 | $0.002616 |
| 2029-02-17 | $0.002530 | $0.002454 | $0.002606 |
| 2029-02-18 | $0.002553 | $0.002477 | $0.002630 |
| 2029-02-19 | $0.002537 | $0.002461 | $0.002613 |
| 2029-02-20 | $0.002529 | $0.002453 | $0.002605 |
| 2029-02-21 | $0.002581 | $0.002504 | $0.002658 |
| 2029-02-22 | $0.002576 | $0.002499 | $0.002653 |
| 2029-02-23 | $0.002587 | $0.002510 | $0.002665 |
| 2029-02-24 | $0.002581 | $0.002504 | $0.002659 |
| 2029-02-25 | $0.002589 | $0.002511 | $0.002667 |
| 2029-02-26 | $0.002573 | $0.002496 | $0.002650 |
| 2029-02-27 | $0.002633 | $0.002554 | $0.002712 |
| 2029-02-28 | $0.002618 | $0.002540 | $0.002697 |
| 2029 March | |||
| 2029-03-01 | $0.002621 | $0.002543 | $0.002700 |
| 2029-03-02 | $0.002641 | $0.002562 | $0.002721 |
| 2029-03-03 | $0.002642 | $0.002563 | $0.002721 |
| 2029-03-04 | $0.002630 | $0.002551 | $0.002709 |
| 2029-03-05 | $0.002627 | $0.002548 | $0.002705 |
| 2029-03-06 | $0.002666 | $0.002586 | $0.002746 |
| 2029-03-07 | $0.002657 | $0.002577 | $0.002736 |
| 2029-03-08 | $0.002695 | $0.002614 | $0.002775 |
| 2029-03-09 | $0.002694 | $0.002613 | $0.002775 |
| 2029-03-10 | $0.002694 | $0.002613 | $0.002775 |
| 2029-03-11 | $0.002643 | $0.002564 | $0.002723 |
| 2029-03-12 | $0.002628 | $0.002549 | $0.002707 |
| 2029-03-13 | $0.002663 | $0.002583 | $0.002743 |
| 2029-03-14 | $0.002671 | $0.002591 | $0.002751 |
| 2029-03-15 | $0.002676 | $0.002596 | $0.002757 |
| 2029-03-16 | $0.002669 | $0.002588 | $0.002749 |
| 2029-03-17 | $0.002682 | $0.002602 | $0.002763 |
| 2029-03-18 | $0.002690 | $0.002609 | $0.002770 |
| 2029-03-19 | $0.002672 | $0.002592 | $0.002752 |
| 2029-03-20 | $0.002624 | $0.002546 | $0.002703 |
| 2029-03-21 | $0.002589 | $0.002511 | $0.002667 |
| 2029-03-22 | $0.002599 | $0.002521 | $0.002677 |
| 2029-03-23 | $0.002575 | $0.002498 | $0.002652 |
| 2029-03-24 | $0.002564 | $0.002487 | $0.002640 |
| 2029-03-25 | $0.002588 | $0.002510 | $0.002665 |
| 2029-03-26 | $0.002602 | $0.002524 | $0.002681 |
| 2029-03-27 | $0.002602 | $0.002524 | $0.002680 |
| 2029-03-28 | $0.002573 | $0.002496 | $0.002650 |
| 2029-03-29 | $0.002572 | $0.002495 | $0.002649 |
| 2029-03-30 | $0.002584 | $0.002506 | $0.002661 |
| 2029-03-31 | $0.002575 | $0.002498 | $0.002652 |
| 2029 April | |||
| 2029-04-01 | $0.002576 | $0.002499 | $0.002654 |
| 2029-04-02 | $0.002572 | $0.002495 | $0.002649 |
| 2029-04-03 | $0.002576 | $0.002498 | $0.002653 |
| 2029-04-04 | $0.002595 | $0.002517 | $0.002672 |
| 2029-04-05 | $0.002622 | $0.002543 | $0.002701 |
| 2029-04-06 | $0.002632 | $0.002553 | $0.002711 |
| 2029-04-07 | $0.002628 | $0.002549 | $0.002706 |
| 2029-04-08 | $0.002638 | $0.002559 | $0.002717 |
| 2029-04-09 | $0.002583 | $0.002506 | $0.002661 |
| 2029-04-10 | $0.002573 | $0.002496 | $0.002650 |
| 2029-04-11 | $0.002555 | $0.002478 | $0.002631 |
| 2029-04-12 | $0.002563 | $0.002486 | $0.002640 |
| 2029-04-13 | $0.002565 | $0.002489 | $0.002642 |
| 2029-04-14 | $0.002562 | $0.002485 | $0.002639 |
| 2029-04-15 | $0.002539 | $0.002463 | $0.002616 |
| 2029-04-16 | $0.002555 | $0.002478 | $0.002632 |
| 2029-04-17 | $0.002595 | $0.002517 | $0.002673 |
| 2029-04-18 | $0.002570 | $0.002493 | $0.002647 |
| 2029-04-19 | $0.002600 | $0.002522 | $0.002678 |
| 2029-04-20 | $0.002569 | $0.002492 | $0.002646 |
| 2029-04-21 | $0.002552 | $0.002475 | $0.002628 |
| 2029-04-22 | $0.002563 | $0.002487 | $0.002640 |
| 2029-04-23 | $0.002574 | $0.002496 | $0.002651 |
| 2029-04-24 | $0.002558 | $0.002481 | $0.002635 |
| 2029-04-25 | $0.002575 | $0.002498 | $0.002652 |
| 2029-04-26 | $0.002570 | $0.002493 | $0.002647 |
| 2029-04-27 | $0.002572 | $0.002495 | $0.002649 |
| 2029-04-28 | $0.002557 | $0.002480 | $0.002634 |
| 2029-04-29 | $0.002547 | $0.002471 | $0.002624 |
| 2029-04-30 | $0.002529 | $0.002453 | $0.002605 |
| 2029 May | |||
| 2029-05-01 | $0.002536 | $0.002460 | $0.002612 |
| 2029-05-02 | $0.002560 | $0.002483 | $0.002637 |
| 2029-05-03 | $0.002569 | $0.002492 | $0.002646 |
| 2029-05-04 | $0.002537 | $0.002461 | $0.002613 |
| 2029-05-05 | $0.002492 | $0.002417 | $0.002567 |
| 2029-05-06 | $0.002497 | $0.002422 | $0.002572 |
| 2029-05-07 | $0.002470 | $0.002396 | $0.002544 |
| 2029-05-08 | $0.002479 | $0.002404 | $0.002553 |
| 2029-05-09 | $0.002462 | $0.002388 | $0.002536 |
| 2029-05-10 | $0.002450 | $0.002377 | $0.002524 |
| 2029-05-11 | $0.002452 | $0.002378 | $0.002526 |
| 2029-05-12 | $0.002451 | $0.002378 | $0.002525 |
| 2029-05-13 | $0.002462 | $0.002389 | $0.002536 |
| 2029-05-14 | $0.002444 | $0.002371 | $0.002518 |
| 2029-05-15 | $0.002465 | $0.002391 | $0.002539 |
| 2029-05-16 | $0.002464 | $0.002390 | $0.002537 |
| 2029-05-17 | $0.002464 | $0.002390 | $0.002538 |
| 2029-05-18 | $0.002464 | $0.002390 | $0.002537 |
| 2029-05-19 | $0.002470 | $0.002396 | $0.002544 |
| 2029-05-20 | $0.002472 | $0.002398 | $0.002547 |
| 2029-05-21 | $0.002460 | $0.002387 | $0.002534 |
| 2029-05-22 | $0.002475 | $0.002401 | $0.002549 |
| 2029-05-23 | $0.002464 | $0.002390 | $0.002538 |
| 2029-05-24 | $0.002425 | $0.002353 | $0.002498 |
| 2029-05-25 | $0.002425 | $0.002352 | $0.002497 |
| 2029-05-26 | $0.002393 | $0.002321 | $0.002464 |
| 2029-05-27 | $0.002363 | $0.002292 | $0.002434 |
| 2029-05-28 | $0.002386 | $0.002315 | $0.002458 |
| 2029-05-29 | $0.002379 | $0.002308 | $0.002450 |
| 2029-05-30 | $0.002419 | $0.002347 | $0.002492 |
| 2029-05-31 | $0.002354 | $0.002283 | $0.002425 |
| 2029 June | |||
| 2029-06-01 | $0.002370 | $0.002299 | $0.002441 |
| 2029-06-02 | $0.002393 | $0.002322 | $0.002465 |
| 2029-06-03 | $0.002368 | $0.002297 | $0.002439 |
| 2029-06-04 | $0.002366 | $0.002295 | $0.002437 |
| 2029-06-05 | $0.002373 | $0.002302 | $0.002445 |
| 2029-06-06 | $0.002351 | $0.002280 | $0.002421 |
| 2029-06-07 | $0.002314 | $0.002244 | $0.002383 |
| 2029-06-08 | $0.002316 | $0.002247 | $0.002386 |
| 2029-06-09 | $0.002321 | $0.002251 | $0.002390 |
| 2029-06-10 | $0.002320 | $0.002251 | $0.002390 |
| 2029-06-11 | $0.002327 | $0.002257 | $0.002396 |
| 2029-06-12 | $0.002327 | $0.002258 | $0.002397 |
| 2029-06-13 | $0.002324 | $0.002254 | $0.002394 |
| 2029-06-14 | $0.002323 | $0.002253 | $0.002393 |
| 2029-06-15 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-16 | $0.002329 | $0.002260 | $0.002399 |
| 2029-06-17 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-18 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-19 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-20 | $0.002329 | $0.002260 | $0.002399 |
| 2029-06-21 | $0.002329 | $0.002260 | $0.002399 |
| 2029-06-22 | $0.002329 | $0.002260 | $0.002399 |
| 2029-06-23 | $0.002329 | $0.002260 | $0.002399 |
| 2029-06-24 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-25 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-26 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-27 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-28 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-29 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-30 | $0.002329 | $0.002259 | $0.002399 |
| 2029 July | |||
| 2029-07-01 | $0.002329 | $0.002259 | $0.002399 |
| 2029-07-02 | $0.002329 | $0.002259 | $0.002399 |
| 2029-07-03 | $0.002329 | $0.002259 | $0.002399 |
| 2029-07-04 | $0.002328 | $0.002259 | $0.002398 |
| 2029-07-05 | $0.002329 | $0.002259 | $0.002399 |
| 2029-07-06 | $0.002329 | $0.002259 | $0.002398 |
| 2029-07-07 | $0.002399 | $0.002327 | $0.002471 |
| 2029-07-08 | $0.002399 | $0.002327 | $0.002471 |
| 2029-07-09 | $0.002399 | $0.002327 | $0.002471 |
| 2029-07-10 | $0.002399 | $0.002327 | $0.002471 |
| 2029-07-11 | $0.002399 | $0.002327 | $0.002471 |
| 2029-07-12 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-13 | $0.002399 | $0.002327 | $0.002471 |
| 2029-07-14 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-15 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-16 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-17 | $0.002399 | $0.002327 | $0.002471 |
| 2029-07-18 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-19 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-20 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-21 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-22 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-23 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-24 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-25 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-26 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-27 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-28 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-29 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-30 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-31 | $0.002400 | $0.002328 | $0.002472 |
| 2029 August | |||
| 2029-08-01 | $0.002399 | $0.002327 | $0.002471 |
| 2029-08-02 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-03 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-04 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-05 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-06 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-07 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-08 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-09 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-10 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-11 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-12 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-13 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-14 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-15 | $0.002399 | $0.002327 | $0.002471 |
| 2029-08-16 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-17 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-18 | $0.002399 | $0.002327 | $0.002471 |
| 2029-08-19 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-20 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-21 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-22 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-23 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-24 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-25 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-26 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-27 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-28 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-29 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-30 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-31 | $0.002400 | $0.002328 | $0.002472 |
| 2029 September | |||
| 2029-09-01 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-02 | $0.002401 | $0.002329 | $0.002473 |
| 2029-09-03 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-04 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-05 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-06 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-07 | $0.002399 | $0.002327 | $0.002471 |
| 2029-09-08 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-09 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-10 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-11 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-12 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-13 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-14 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-15 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-16 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-17 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-18 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-19 | $0.002401 | $0.002329 | $0.002473 |
| 2029-09-20 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-21 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-22 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-23 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-24 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-25 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-26 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-27 | $0.002327 | $0.002257 | $0.002397 |
| 2029-09-28 | $0.002328 | $0.002258 | $0.002397 |
| 2029-09-29 | $0.002327 | $0.002258 | $0.002397 |
| 2029-09-30 | $0.002327 | $0.002257 | $0.002397 |
| 2029 October | |||
| 2029-10-01 | $0.002327 | $0.002257 | $0.002397 |
| 2029-10-02 | $0.002327 | $0.002257 | $0.002396 |
| 2029-10-03 | $0.002327 | $0.002257 | $0.002396 |
| 2029-10-04 | $0.002327 | $0.002257 | $0.002397 |
| 2029-10-05 | $0.002327 | $0.002258 | $0.002397 |
| 2029-10-06 | $0.002327 | $0.002257 | $0.002397 |
| 2029-10-07 | $0.002327 | $0.002257 | $0.002397 |
| 2029-10-08 | $0.002327 | $0.002257 | $0.002397 |
| 2029-10-09 | $0.002327 | $0.002257 | $0.002397 |
| 2029-10-10 | $0.002327 | $0.002257 | $0.002396 |
| 2029-10-11 | $0.002327 | $0.002257 | $0.002396 |
| 2029-10-12 | $0.002327 | $0.002257 | $0.002397 |
| 2029-10-13 | $0.002328 | $0.002258 | $0.002398 |
| 2029-10-14 | $0.002328 | $0.002258 | $0.002398 |
| 2029-10-15 | $0.002327 | $0.002258 | $0.002397 |
| 2029-10-16 | $0.002327 | $0.002257 | $0.002397 |
| 2029-10-17 | $0.002327 | $0.002258 | $0.002397 |
| 2029-10-18 | $0.002398 | $0.002326 | $0.002470 |
| 2029-10-19 | $0.002471 | $0.002397 | $0.002545 |
| 2029-10-20 | $0.002395 | $0.002323 | $0.002467 |
| 2029-10-21 | $0.002395 | $0.002323 | $0.002467 |
| 2029-10-22 | $0.002468 | $0.002394 | $0.002542 |
| 2029-10-23 | $0.002392 | $0.002320 | $0.002464 |
| 2029-10-24 | $0.002465 | $0.002391 | $0.002539 |
| 2029-10-25 | $0.002389 | $0.002318 | $0.002461 |
| 2029-10-26 | $0.002389 | $0.002318 | $0.002461 |
| 2029-10-27 | $0.002389 | $0.002318 | $0.002461 |
| 2029-10-28 | $0.002462 | $0.002388 | $0.002536 |
| 2029-10-29 | $0.002386 | $0.002315 | $0.002458 |
| 2029-10-30 | $0.002387 | $0.002315 | $0.002458 |
| 2029-10-31 | $0.002459 | $0.002385 | $0.002533 |
| 2029 November | |||
| 2029-11-01 | $0.002384 | $0.002312 | $0.002455 |
| 2029-11-02 | $0.002384 | $0.002312 | $0.002455 |