Current Elixir deUSD price: â–² 0.999727 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.970225 | $1 |
2026-01-02 | $1 | $0.970200 | $1 |
2026-01-03 | $1 | $0.970059 | $1 |
2026-01-04 | $1 | $0.970198 | $1 |
2026-01-05 | $1 | $0.970058 | $1 |
2026-01-06 | $1 | $0.970197 | $1 |
2026-01-07 | $1 | $0.970056 | $1 |
2026-01-08 | $0.999914 | $0.969916 | $1 |
2026-01-09 | $1 | $0.970055 | $1 |
2026-01-10 | $1 | $0.970194 | $1 |
2026-01-11 | $1 | $0.970054 | $1 |
2026-01-12 | $1 | $0.970193 | $1 |
2026-01-13 | $1 | $0.970052 | $1 |
2026-01-14 | $1 | $0.970191 | $1 |
2026-01-15 | $1 | $0.970233 | $1 |
2026-01-16 | $1 | $0.970092 | $1 |
2026-01-17 | $1 | $0.970195 | $1 |
2026-01-18 | $1 | $0.970055 | $1 |
2026-01-19 | $1 | $0.970194 | $1 |
2026-01-20 | $1 | $0.970155 | $1 |
2026-01-21 | $1 | $0.970165 | $1 |
2026-01-22 | $1 | $0.970304 | $1 |
2026-01-23 | $1 | $0.970277 | $1 |
2026-01-24 | $1 | $0.970305 | $1 |
2026-01-25 | $1 | $0.970444 | $1 |
2026-01-26 | $1 | $0.970304 | $1 |
2026-01-27 | $1 | $0.970443 | $1 |
2026-01-28 | $1 | $0.970395 | $1 |
2026-01-29 | $1 | $0.970254 | $1 |
2026-01-30 | $1 | $0.970114 | $1 |
2026-01-31 | $1 | $0.970253 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.970389 | $1 |
2026-02-02 | $1 | $0.970249 | $1 |
2026-02-03 | $1 | $0.970388 | $1 |
2026-02-04 | $1 | $0.970527 | $1 |
2026-02-05 | $1 | $0.970395 | $1 |
2026-02-06 | $1 | $0.970534 | $1 |
2026-02-07 | $1 | $0.970394 | $1 |
2026-02-08 | $1 | $0.970533 | $1 |
2026-02-09 | $1 | $0.970489 | $1 |
2026-02-10 | $1 | $0.970628 | $1 |
2026-02-11 | $1 | $0.970488 | $1 |
2026-02-12 | $1 | $0.970627 | $1 |
2026-02-13 | $1 | $0.970677 | $1 |
2026-02-14 | $1 | $0.970626 | $1 |
2026-02-15 | $1 | $0.970491 | $1 |
2026-02-16 | $1 | $0.970401 | $1 |
2026-02-17 | $1 | $0.970261 | $1 |
2026-02-18 | $1 | $0.970400 | $1 |
2026-02-19 | $1 | $0.970259 | $1 |
2026-02-20 | $1 | $0.970343 | $1 |
2026-02-21 | $1 | $0.970203 | $1 |
2026-02-22 | $1 | $0.970227 | $1 |
2026-02-23 | $1 | $0.970366 | $1 |
2026-02-24 | $1 | $0.970457 | $1 |
2026-02-25 | $1 | $0.970596 | $1 |
2026-02-26 | $1 | $0.970455 | $1 |
2026-02-27 | $1 | $0.970315 | $1 |
2026-02-28 | $1 | $0.970202 | $1 |
2026 March | |||
2026-03-01 | $1 | $0.970340 | $1 |
2026-03-02 | $1 | $0.970200 | $1 |
2026-03-03 | $1 | $0.970339 | $1 |
2026-03-04 | $1 | $0.970199 | $1 |
2026-03-05 | $1 | $0.970114 | $1 |
2026-03-06 | $1 | $0.970042 | $1 |
2026-03-07 | $1 | $0.970073 | $1 |
2026-03-08 | $0.999992 | $0.969992 | $1 |
2026-03-09 | $1 | $0.970128 | $1 |
2026-03-10 | $1 | $0.970126 | $1 |
2026-03-11 | $1 | $0.970071 | $1 |
2026-03-12 | $1 | $0.970210 | $1 |
2026-03-13 | $1 | $0.970349 | $1 |
2026-03-14 | $1 | $0.970284 | $1 |
2026-03-15 | $1 | $0.970144 | $1 |
2026-03-16 | $1 | $0.970270 | $1 |
2026-03-17 | $1 | $0.970409 | $1 |
2026-03-18 | $1 | $0.970269 | $1 |
2026-03-19 | $1 | $0.970269 | $1 |
2026-03-20 | $1 | $0.970377 | $1 |
2026-03-21 | $1 | $0.970236 | $1 |
2026-03-22 | $1 | $0.970199 | $1 |
2026-03-23 | $1 | $0.970059 | $1 |
2026-03-24 | $1 | $0.970083 | $1 |
2026-03-25 | $1 | $0.970222 | $1 |
2026-03-26 | $1 | $0.970086 | $1 |
2026-03-27 | $1 | $0.970225 | $1 |
2026-03-28 | $1 | $0.970364 | $1 |
2026-03-29 | $1 | $0.970503 | $1 |
2026-03-30 | $1 | $0.970362 | $1 |
2026-03-31 | $1 | $0.970222 | $1 |
2026 April | |||
2026-04-01 | $1 | $0.970329 | $1 |
2026-04-02 | $1 | $0.970189 | $1 |
2026-04-03 | $1 | $0.970319 | $1 |
2026-04-04 | $1 | $0.970179 | $1 |
2026-04-05 | $1 | $0.970251 | $1 |
2026-04-06 | $1 | $0.970390 | $1 |
2026-04-07 | $1 | $0.970300 | $1 |
2026-04-08 | $1 | $0.970439 | $1 |
2026-04-09 | $1 | $0.970298 | $1 |
2026-04-10 | $1 | $0.970437 | $1 |
2026-04-11 | $1 | $0.970297 | $1 |
2026-04-12 | $1 | $0.970436 | $1 |
2026-04-13 | $1 | $0.970492 | $1 |
2026-04-14 | $1 | $0.970431 | $1 |
2026-04-15 | $1 | $0.970570 | $1 |
2026-04-16 | $1 | $0.970487 | $1 |
2026-04-17 | $1 | $0.970626 | $1 |
2026-04-18 | $1 | $0.970485 | $1 |
2026-04-19 | $1 | $0.970624 | $1 |
2026-04-20 | $1 | $0.970484 | $1 |
2026-04-21 | $1 | $0.970623 | $1 |
2026-04-22 | $1 | $0.970522 | $1 |
2026-04-23 | $1 | $0.970625 | $1 |
2026-04-24 | $1 | $0.970626 | $1 |
2026-04-25 | $1 | $0.970630 | $1 |
2026-04-26 | $1 | $0.970641 | $1 |
2026-04-27 | $1 | $0.970533 | $1 |
2026-04-28 | $1 | $0.970672 | $1 |
2026-04-29 | $1 | $0.970531 | $1 |
2026-04-30 | $1 | $0.970670 | $1 |
2026 May | |||
2026-05-01 | $1 | $0.970809 | $1 |
2026-05-02 | $1 | $0.970708 | $1 |
2026-05-03 | $1 | $0.970568 | $1 |
2026-05-04 | $1 | $0.970427 | $1 |
2026-05-05 | $1 | $0.970290 | $1 |
2026-05-06 | $1 | $0.970224 | $1 |
2026-05-07 | $1 | $0.970084 | $1 |
2026-05-08 | $1 | $0.970223 | $1 |
2026-05-09 | $1 | $0.970082 | $1 |
2026-05-10 | $1 | $0.970221 | $1 |
2026-05-11 | $1 | $0.970183 | $1 |
2026-05-12 | $1 | $0.970322 | $1 |
2026-05-13 | $1 | $0.970181 | $1 |
2026-05-14 | $1 | $0.970319 | $1 |
2026-05-15 | $1 | $0.970325 | $1 |
2026-05-16 | $1 | $0.970406 | $1 |
2026-05-17 | $1 | $0.970266 | $1 |
2026-05-18 | $1 | $0.970125 | $1 |
2026-05-19 | $1 | $0.970264 | $1 |
2026-05-20 | $1 | $0.970403 | $1 |
2026-05-21 | $1 | $0.970263 | $1 |
2026-05-22 | $1 | $0.970402 | $1 |
2026-05-23 | $1 | $0.970416 | $1 |
2026-05-24 | $1 | $0.970275 | $1 |
2026-05-25 | $1 | $0.970326 | $1 |
2026-05-26 | $1 | $0.970465 | $1 |
2026-05-27 | $1 | $0.970325 | $1 |
2026-05-28 | $1 | $0.970268 | $1 |
2026-05-29 | $1 | $0.970128 | $1 |
2026-05-30 | $0.999987 | $0.969987 | $1 |
2026-05-31 | $0.999965 | $0.969966 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.970105 | $1 |
2026-06-02 | $1 | $0.970058 | $1 |
2026-06-03 | $1 | $0.970042 | $1 |
2026-06-04 | $0.999899 | $0.969902 | $1 |
2026-06-05 | $1 | $0.970041 | $1 |
2026-06-06 | $1 | $0.970150 | $1 |
2026-06-07 | $1 | $0.970289 | $1 |
2026-06-08 | $1 | $0.970148 | $1 |
2026-06-09 | $1 | $0.970287 | $1 |
2026-06-10 | $1 | $0.970147 | $1 |
2026-06-11 | $1 | $0.970229 | $1 |
2026-06-12 | $1 | $0.970368 | $1 |
2026-06-13 | $1 | $0.970361 | $1 |
2026-06-14 | $1 | $0.970335 | $1 |
2026-06-15 | $1 | $0.970195 | $1 |
2026-06-16 | $1 | $0.970334 | $1 |
2026-06-17 | $1 | $0.970197 | $1 |
2026-06-18 | $1 | $0.970132 | $1 |
2026-06-19 | $1 | $0.970120 | $1 |
2026-06-20 | $1 | $0.970259 | $1 |
2026-06-21 | $1 | $0.970220 | $1 |
2026-06-22 | $1 | $0.970359 | $1 |
2026-06-23 | $1 | $0.970218 | $1 |
2026-06-24 | $1 | $0.970357 | $1 |
2026-06-25 | $1 | $0.970437 | $1 |
2026-06-26 | $1 | $0.970303 | $1 |
2026-06-27 | $1 | $0.970386 | $1 |
2026-06-28 | $1 | $0.970246 | $1 |
2026-06-29 | $1 | $0.970106 | $1 |
2026-06-30 | $1 | $0.970245 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.970116 | $1 |
2026-07-02 | $0.999975 | $0.969976 | $1 |
2026-07-03 | $1 | $0.970073 | $1 |
2026-07-04 | $1 | $0.970152 | $1 |
2026-07-05 | $1 | $0.970012 | $1 |
2026-07-06 | $1 | $0.970151 | $1 |
2026-07-07 | $1 | $0.970184 | $1 |
2026-07-08 | $1 | $0.970130 | $1 |
2026-07-09 | $1 | $0.970019 | $1 |
2026-07-10 | $1 | $0.970092 | $1 |
2026-07-11 | $0.999950 | $0.969951 | $1 |
2026-07-12 | $1 | $0.970090 | $1 |
2026-07-13 | $0.999948 | $0.969950 | $1 |
2026-07-14 | $0.999864 | $0.969868 | $1 |
2026-07-15 | $1 | $0.970007 | $1 |
2026-07-16 | $0.999946 | $0.969948 | $1 |
2026-07-17 | $0.999801 | $0.969807 | $1 |
2026-07-18 | $0.999787 | $0.969794 | $1 |
2026-07-19 | $0.999643 | $0.969653 | $1 |
2026-07-20 | $0.999766 | $0.969773 | $1 |
2026-07-21 | $0.999909 | $0.969912 | $1 |
2026-07-22 | $1 | $0.970051 | $1 |
2026-07-23 | $0.999936 | $0.969938 | $1 |
2026-07-24 | $1 | $0.970011 | $1 |
2026-07-25 | $1 | $0.970150 | $1 |
2026-07-26 | $1 | $0.970010 | $1 |
2026-07-27 | $0.999865 | $0.969869 | $1 |
2026-07-28 | $0.999721 | $0.969729 | $1 |
2026-07-29 | $0.999851 | $0.969856 | $1 |
2026-07-30 | $0.999969 | $0.969970 | $1 |
2026-07-31 | $1 | $0.970109 | $1 |
2026 August | |||
2026-08-01 | $0.999967 | $0.969968 | $1 |
2026-08-02 | $0.999822 | $0.969828 | $1 |
2026-08-03 | $0.999851 | $0.969855 | $1 |
2026-08-04 | $0.999994 | $0.969994 | $1 |
2026-08-05 | $0.999950 | $0.969952 | $1 |
2026-08-06 | $0.999958 | $0.969959 | $1 |
2026-08-07 | $0.999813 | $0.969819 | $1 |
2026-08-08 | $0.999957 | $0.969958 | $1 |
2026-08-09 | $0.999812 | $0.969818 | $1 |
2026-08-10 | $0.999955 | $0.969956 | $1 |
2026-08-11 | $0.999810 | $0.969816 | $1 |
2026-08-12 | $0.999790 | $0.969797 | $1 |
2026-08-13 | $0.999934 | $0.969936 | $1 |
2026-08-14 | $1 | $0.970075 | $1 |
2026-08-15 | $0.999932 | $0.969934 | $1 |
2026-08-16 | $0.999979 | $0.969979 | $1 |
2026-08-17 | $1 | $0.970118 | $1 |
2026-08-18 | $0.999977 | $0.969978 | $1 |
2026-08-19 | $1 | $0.970051 | $1 |
2026-08-20 | $1 | $0.970148 | $1 |
2026-08-21 | $1 | $0.970183 | $1 |
2026-08-22 | $1 | $0.970042 | $1 |
2026-08-23 | $1 | $0.970158 | $1 |
2026-08-24 | $1 | $0.970297 | $1 |
2026-08-25 | $1 | $0.970309 | $1 |
2026-08-26 | $1 | $0.970259 | $1 |
2026-08-27 | $1 | $0.970173 | $1 |
2026-08-28 | $1 | $0.970068 | $1 |
2026-08-29 | $1 | $0.970207 | $1 |
2026-08-30 | $1 | $0.970242 | $1 |
2026-08-31 | $1 | $0.970101 | $1 |
2026 September | |||
2026-09-01 | $1 | $0.970240 | $1 |
2026-09-02 | $1 | $0.970324 | $1 |
2026-09-03 | $1 | $0.970183 | $1 |
2026-09-04 | $1 | $0.970200 | $1 |
2026-09-05 | $1 | $0.970197 | $1 |
2026-09-06 | $1 | $0.970056 | $1 |
2026-09-07 | $1 | $0.970018 | $1 |
2026-09-08 | $0.999997 | $0.969997 | $1 |
2026-09-09 | $1 | $0.970070 | $1 |
2026-09-10 | $0.999948 | $0.969950 | $1 |
2026-09-11 | $0.999824 | $0.969829 | $1 |
2026-09-12 | $0.999967 | $0.969968 | $1 |
2026-09-13 | $1 | $0.970031 | $1 |
2026-09-14 | $1 | $0.970018 | $1 |
2026-09-15 | $0.999907 | $0.969910 | $1 |
2026-09-16 | $0.999834 | $0.969839 | $1 |
2026-09-17 | $0.999926 | $0.969928 | $1 |
2026-09-18 | $0.999781 | $0.969788 | $1 |
2026-09-19 | $0.999925 | $0.969927 | $1 |
2026-09-20 | $0.999780 | $0.969786 | $1 |
2026-09-21 | $0.999923 | $0.969925 | $1 |
2026-09-22 | $0.999873 | $0.969877 | $1 |
2026-09-23 | $0.999874 | $0.969878 | $1 |
2026-09-24 | $0.999729 | $0.969737 | $1 |
2026-09-25 | $0.999740 | $0.969748 | $1 |
2026-09-26 | $0.999883 | $0.969887 | $1 |
2026-09-27 | $0.999940 | $0.969942 | $1 |
2026-09-28 | $0.999795 | $0.969801 | $1 |
2026-09-29 | $0.999814 | $0.969820 | $1 |
2026-09-30 | $0.999889 | $0.969892 | $1 |
2026 October | |||
2026-10-01 | $0.999951 | $0.969952 | $1 |
2026-10-02 | $1 | $0.970044 | $1 |
2026-10-03 | $1 | $0.970183 | $1 |
2026-10-04 | $1 | $0.970043 | $1 |
2026-10-05 | $0.999899 | $0.969902 | $1 |
2026-10-06 | $0.999755 | $0.969762 | $1 |
2026-10-07 | $0.999808 | $0.969813 | $1 |
2026-10-08 | $0.999663 | $0.969673 | $1 |
2026-10-09 | $0.999766 | $0.969773 | $1 |
2026-10-10 | $0.999909 | $0.969912 | $1 |
2026-10-11 | $1 | $0.970051 | $1 |
2026-10-12 | $0.999907 | $0.969910 | $1 |
2026-10-13 | $0.999941 | $0.969943 | $1 |
2026-10-14 | $1 | $0.970082 | $1 |
2026-10-15 | $1 | $0.970221 | $1 |
2026-10-16 | $1 | $0.970080 | $1 |
2026-10-17 | $1 | $0.970219 | $1 |
2026-10-18 | $1 | $0.970079 | $1 |
2026-10-19 | $1 | $0.970218 | $1 |
2026-10-20 | $1 | $0.970077 | $1 |
2026-10-21 | $1 | $0.970216 | $1 |
2026-10-22 | $1 | $0.970119 | $1 |
2026-10-23 | $1 | $0.970065 | $1 |
2026-10-24 | $0.999922 | $0.969925 | $1 |
2026-10-25 | $0.999838 | $0.969843 | $1 |
2026-10-26 | $0.999981 | $0.969982 | $1 |
2026-10-27 | $1 | $0.970121 | $1 |
2026-10-28 | $0.999980 | $0.969981 | $1 |
2026-10-29 | $1 | $0.970120 | $1 |
2026-10-30 | $0.999979 | $0.969979 | $1 |
2026-10-31 | $1 | $0.970118 | $1 |
2026 November | |||
2026-11-01 | $1 | $0.970083 | $1 |
2026-11-02 | $0.999941 | $0.969943 | $1 |
2026-11-03 | $1 | $0.970082 | $1 |
2026-11-04 | $1 | $0.970213 | $1 |
2026-11-05 | $1 | $0.970072 | $1 |
2026-11-06 | $1 | $0.970211 | $1 |
2026-11-07 | $1 | $0.970071 | $1 |
2026-11-08 | $1 | $0.970210 | $1 |
2026-11-09 | $1 | $0.970310 | $1 |
2026-11-10 | $1 | $0.970449 | $1 |
2026-11-11 | $1 | $0.970495 | $1 |
2026-11-12 | $1 | $0.970378 | $1 |
2026-11-13 | $1 | $0.970238 | $1 |
2026-11-14 | $1 | $0.970097 | $1 |
2026-11-15 | $1 | $0.970236 | $1 |
2026-11-16 | $1 | $0.970375 | $1 |
2026-11-17 | $1 | $0.970485 | $1 |
2026-11-18 | $1 | $0.970514 | $1 |
2026-11-19 | $1 | $0.970505 | $1 |
2026-11-20 | $1 | $0.970610 | $1 |
2026-11-21 | $1 | $0.970469 | $1 |
2026-11-22 | $1 | $0.970387 | $1 |
2026-11-23 | $1 | $0.970414 | $1 |
2026-11-24 | $1 | $0.970281 | $1 |
2026-11-25 | $1 | $0.970368 | $1 |
2026-11-26 | $1 | $0.970507 | $1 |
2026-11-27 | $1 | $0.970367 | $1 |
2026-11-28 | $1 | $0.970411 | $1 |
2026-11-29 | $1 | $0.970534 | $1 |
2026-11-30 | $1 | $0.970673 | $1 |
2026 December | |||
2026-12-01 | $1 | $0.970532 | $1 |
2026-12-02 | $1 | $0.970392 | $1 |
2026-12-03 | $1 | $0.970373 | $1 |
2026-12-04 | $1 | $0.970386 | $1 |
2026-12-05 | $1 | $0.970513 | $1 |
2026-12-06 | $1 | $0.970578 | $1 |
2026-12-07 | $1 | $0.970616 | $1 |
2026-12-08 | $1 | $0.970476 | $1 |
2026-12-09 | $1 | $0.970615 | $1 |
2026-12-10 | $1 | $0.970741 | $1 |
2026-12-11 | $1 | $0.970839 | $1 |
2026-12-12 | $1 | $0.970698 | $1 |
2026-12-13 | $1 | $0.970722 | $1 |
2026-12-14 | $1 | $0.970764 | $1 |
2026-12-15 | $1 | $0.970841 | $1 |
2026-12-16 | $1 | $0.970980 | $1 |
2026-12-17 | $1 | $0.970923 | $1 |
2026-12-18 | $1 | $0.970993 | $1 |
2026-12-19 | $1 | $0.970917 | $1 |
2026-12-20 | $1 | $0.970777 | $1 |
2026-12-21 | $1 | $0.970751 | $1 |
2026-12-22 | $1 | $0.970611 | $1 |
2026-12-23 | $1 | $0.970750 | $1 |
2026-12-24 | $1 | $0.970609 | $1 |
2026-12-25 | $1 | $0.970748 | $1 |
2026-12-26 | $1 | $0.970608 | $1 |
2026-12-27 | $1 | $0.970467 | $1 |
2026-12-28 | $1 | $0.970606 | $1 |
2026-12-29 | $1 | $0.970745 | $1 |
2026-12-30 | $1 | $0.970605 | $1 |
2026-12-31 | $1 | $0.970744 | $1 |