Current Elixir deUSD price: â–² 0.999800 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.972049 | $1 |
2029-01-02 | $1 | $0.972188 | $1 |
2029-01-03 | $1 | $0.972144 | $1 |
2029-01-04 | $1 | $0.972284 | $1 |
2029-01-05 | $1 | $0.972143 | $1 |
2029-01-06 | $1 | $0.972282 | $1 |
2029-01-07 | $1 | $0.972332 | $1 |
2029-01-08 | $1 | $0.972282 | $1 |
2029-01-09 | $1 | $0.972146 | $1 |
2029-01-10 | $1 | $0.972056 | $1 |
2029-01-11 | $1 | $0.971915 | $1 |
2029-01-12 | $1 | $0.972055 | $1 |
2029-01-13 | $1 | $0.971914 | $1 |
2029-01-14 | $1 | $0.971998 | $1 |
2029-01-15 | $1 | $0.971857 | $1 |
2029-01-16 | $1 | $0.971882 | $1 |
2029-01-17 | $1 | $0.972021 | $1 |
2029-01-18 | $1 | $0.972112 | $1 |
2029-01-19 | $1 | $0.972251 | $1 |
2029-01-20 | $1 | $0.972111 | $1 |
2029-01-21 | $1 | $0.971970 | $1 |
2029-01-22 | $1 | $0.971856 | $1 |
2029-01-23 | $1 | $0.971995 | $1 |
2029-01-24 | $1 | $0.971855 | $1 |
2029-01-25 | $1 | $0.971994 | $1 |
2029-01-26 | $1 | $0.971853 | $1 |
2029-01-27 | $1 | $0.971768 | $1 |
2029-01-28 | $1 | $0.971696 | $1 |
2029-01-29 | $1 | $0.971728 | $1 |
2029-01-30 | $1 | $0.971647 | $1 |
2029-01-31 | $1 | $0.971782 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.971780 | $1 |
2029-02-02 | $1 | $0.971726 | $1 |
2029-02-03 | $1 | $0.971865 | $1 |
2029-02-04 | $1 | $0.972004 | $1 |
2029-02-05 | $1 | $0.971939 | $1 |
2029-02-06 | $1 | $0.971799 | $1 |
2029-02-07 | $1 | $0.971925 | $1 |
2029-02-08 | $1 | $0.972064 | $1 |
2029-02-09 | $1 | $0.971923 | $1 |
2029-02-10 | $1 | $0.971924 | $1 |
2029-02-11 | $1 | $0.972032 | $1 |
2029-02-12 | $1 | $0.971891 | $1 |
2029-02-13 | $1 | $0.971854 | $1 |
2029-02-14 | $1 | $0.971713 | $1 |
2029-02-15 | $1 | $0.971738 | $1 |
2029-02-16 | $1 | $0.971877 | $1 |
2029-02-17 | $1 | $0.971740 | $1 |
2029-02-18 | $1 | $0.971879 | $1 |
2029-02-19 | $1 | $0.972019 | $1 |
2029-02-20 | $1 | $0.972158 | $1 |
2029-02-21 | $1 | $0.972017 | $1 |
2029-02-22 | $1 | $0.971877 | $1 |
2029-02-23 | $1 | $0.971984 | $1 |
2029-02-24 | $1 | $0.971844 | $1 |
2029-02-25 | $1 | $0.971974 | $1 |
2029-02-26 | $1 | $0.971834 | $1 |
2029-02-27 | $1 | $0.971906 | $1 |
2029-02-28 | $1 | $0.972045 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.971955 | $1 |
2029-03-02 | $1 | $0.972094 | $1 |
2029-03-03 | $1 | $0.971953 | $1 |
2029-03-04 | $1 | $0.972093 | $1 |
2029-03-05 | $1 | $0.971952 | $1 |
2029-03-06 | $1 | $0.972091 | $1 |
2029-03-07 | $1 | $0.972148 | $1 |
2029-03-08 | $1 | $0.972087 | $1 |
2029-03-09 | $1 | $0.972226 | $1 |
2029-03-10 | $1 | $0.972142 | $1 |
2029-03-11 | $1 | $0.972281 | $1 |
2029-03-12 | $1 | $0.972140 | $1 |
2029-03-13 | $1 | $0.972280 | $1 |
2029-03-14 | $1 | $0.972139 | $1 |
2029-03-15 | $1 | $0.972278 | $1 |
2029-03-16 | $1 | $0.972177 | $1 |
2029-03-17 | $1 | $0.972280 | $1 |
2029-03-18 | $1 | $0.972282 | $1 |
2029-03-19 | $1 | $0.972286 | $1 |
2029-03-20 | $1 | $0.972296 | $1 |
2029-03-21 | $1 | $0.972188 | $1 |
2029-03-22 | $1 | $0.972327 | $1 |
2029-03-23 | $1 | $0.972187 | $1 |
2029-03-24 | $1 | $0.972326 | $1 |
2029-03-25 | $1 | $0.972465 | $1 |
2029-03-26 | $1 | $0.972364 | $1 |
2029-03-27 | $1 | $0.972223 | $1 |
2029-03-28 | $1 | $0.972082 | $1 |
2029-03-29 | $1 | $0.971945 | $1 |
2029-03-30 | $1 | $0.971879 | $1 |
2029-03-31 | $1 | $0.971738 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.971878 | $1 |
2029-04-02 | $1 | $0.971737 | $1 |
2029-04-03 | $1 | $0.971876 | $1 |
2029-04-04 | $1 | $0.971838 | $1 |
2029-04-05 | $1 | $0.971977 | $1 |
2029-04-06 | $1 | $0.971836 | $1 |
2029-04-07 | $1 | $0.971974 | $1 |
2029-04-08 | $1 | $0.971980 | $1 |
2029-04-09 | $1 | $0.972061 | $1 |
2029-04-10 | $1 | $0.971920 | $1 |
2029-04-11 | $1 | $0.971780 | $1 |
2029-04-12 | $1 | $0.971919 | $1 |
2029-04-13 | $1 | $0.972058 | $1 |
2029-04-14 | $1 | $0.971918 | $1 |
2029-04-15 | $1 | $0.972057 | $1 |
2029-04-16 | $1 | $0.972071 | $1 |
2029-04-17 | $1 | $0.971930 | $1 |
2029-04-18 | $1 | $0.971981 | $1 |
2029-04-19 | $1 | $0.972120 | $1 |
2029-04-20 | $1 | $0.971980 | $1 |
2029-04-21 | $1 | $0.971923 | $1 |
2029-04-22 | $1 | $0.971782 | $1 |
2029-04-23 | $1 | $0.971642 | $1 |
2029-04-24 | $1 | $0.971620 | $1 |
2029-04-25 | $1 | $0.971759 | $1 |
2029-04-26 | $1 | $0.971713 | $1 |
2029-04-27 | $1 | $0.971696 | $1 |
2029-04-28 | $1 | $0.971556 | $1 |
2029-04-29 | $1 | $0.971695 | $1 |
2029-04-30 | $1 | $0.971804 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.971943 | $1 |
2029-05-02 | $1 | $0.971803 | $1 |
2029-05-03 | $1 | $0.971942 | $1 |
2029-05-04 | $1 | $0.971801 | $1 |
2029-05-05 | $1 | $0.971884 | $1 |
2029-05-06 | $1 | $0.972023 | $1 |
2029-05-07 | $1 | $0.972016 | $1 |
2029-05-08 | $1 | $0.971990 | $1 |
2029-05-09 | $1 | $0.971850 | $1 |
2029-05-10 | $1 | $0.971989 | $1 |
2029-05-11 | $1 | $0.971852 | $1 |
2029-05-12 | $1 | $0.971787 | $1 |
2029-05-13 | $1 | $0.971775 | $1 |
2029-05-14 | $1 | $0.971914 | $1 |
2029-05-15 | $1 | $0.971875 | $1 |
2029-05-16 | $1 | $0.972014 | $1 |
2029-05-17 | $1 | $0.971873 | $1 |
2029-05-18 | $1 | $0.972012 | $1 |
2029-05-19 | $1 | $0.972092 | $1 |
2029-05-20 | $1 | $0.971958 | $1 |
2029-05-21 | $1 | $0.972042 | $1 |
2029-05-22 | $1 | $0.971901 | $1 |
2029-05-23 | $1 | $0.971760 | $1 |
2029-05-24 | $1 | $0.971899 | $1 |
2029-05-25 | $1 | $0.971771 | $1 |
2029-05-26 | $1 | $0.971630 | $1 |
2029-05-27 | $1 | $0.971728 | $1 |
2029-05-28 | $1 | $0.971807 | $1 |
2029-05-29 | $1 | $0.971666 | $1 |
2029-05-30 | $1 | $0.971805 | $1 |
2029-05-31 | $1 | $0.971839 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.971785 | $1 |
2029-06-02 | $1 | $0.971674 | $1 |
2029-06-03 | $1 | $0.971746 | $1 |
2029-06-04 | $1 | $0.971606 | $1 |
2029-06-05 | $1 | $0.971745 | $1 |
2029-06-06 | $1 | $0.971604 | $1 |
2029-06-07 | $1 | $0.971523 | $1 |
2029-06-08 | $1 | $0.971662 | $1 |
2029-06-09 | $1 | $0.971602 | $1 |
2029-06-10 | $1 | $0.971461 | $1 |
2029-06-11 | $1 | $0.971448 | $1 |
2029-06-12 | $1 | $0.971307 | $1 |
2029-06-13 | $1 | $0.971427 | $1 |
2029-06-14 | $1 | $0.971566 | $1 |
2029-06-15 | $1 | $0.971705 | $1 |
2029-06-16 | $1 | $0.971592 | $1 |
2029-06-17 | $1 | $0.971666 | $1 |
2029-06-18 | $1 | $0.971805 | $1 |
2029-06-19 | $1 | $0.971664 | $1 |
2029-06-20 | $1 | $0.971524 | $1 |
2029-06-21 | $1 | $0.971383 | $1 |
2029-06-22 | $1 | $0.971510 | $1 |
2029-06-23 | $1 | $0.971624 | $1 |
2029-06-24 | $1 | $0.971763 | $1 |
2029-06-25 | $1 | $0.971623 | $1 |
2029-06-26 | $1 | $0.971482 | $1 |
2029-06-27 | $1 | $0.971510 | $1 |
2029-06-28 | $1 | $0.971649 | $1 |
2029-06-29 | $1 | $0.971606 | $1 |
2029-06-30 | $1 | $0.971614 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.971473 | $1 |
2029-07-02 | $1 | $0.971612 | $1 |
2029-07-03 | $1 | $0.971472 | $1 |
2029-07-04 | $1 | $0.971611 | $1 |
2029-07-05 | $1 | $0.971470 | $1 |
2029-07-06 | $1 | $0.971451 | $1 |
2029-07-07 | $1 | $0.971590 | $1 |
2029-07-08 | $1 | $0.971729 | $1 |
2029-07-09 | $1 | $0.971589 | $1 |
2029-07-10 | $1 | $0.971634 | $1 |
2029-07-11 | $1 | $0.971773 | $1 |
2029-07-12 | $1 | $0.971632 | $1 |
2029-07-13 | $1 | $0.971706 | $1 |
2029-07-14 | $1 | $0.971802 | $1 |
2029-07-15 | $1 | $0.971838 | $1 |
2029-07-16 | $1 | $0.971697 | $1 |
2029-07-17 | $1 | $0.971813 | $1 |
2029-07-18 | $1 | $0.971952 | $1 |
2029-07-19 | $1 | $0.971964 | $1 |
2029-07-20 | $1 | $0.971914 | $1 |
2029-07-21 | $1 | $0.971827 | $1 |
2029-07-22 | $1 | $0.971722 | $1 |
2029-07-23 | $1 | $0.971862 | $1 |
2029-07-24 | $1 | $0.971897 | $1 |
2029-07-25 | $1 | $0.971756 | $1 |
2029-07-26 | $1 | $0.971895 | $1 |
2029-07-27 | $1 | $0.971979 | $1 |
2029-07-28 | $1 | $0.971838 | $1 |
2029-07-29 | $1 | $0.971855 | $1 |
2029-07-30 | $1 | $0.971852 | $1 |
2029-07-31 | $1 | $0.971711 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.971673 | $1 |
2029-08-02 | $1 | $0.971651 | $1 |
2029-08-03 | $1 | $0.971725 | $1 |
2029-08-04 | $1 | $0.971604 | $1 |
2029-08-05 | $1 | $0.971483 | $1 |
2029-08-06 | $1 | $0.971622 | $1 |
2029-08-07 | $1 | $0.971685 | $1 |
2029-08-08 | $1 | $0.971672 | $1 |
2029-08-09 | $1 | $0.971564 | $1 |
2029-08-10 | $1 | $0.971493 | $1 |
2029-08-11 | $1 | $0.971583 | $1 |
2029-08-12 | $1 | $0.971442 | $1 |
2029-08-13 | $1 | $0.971581 | $1 |
2029-08-14 | $1 | $0.971441 | $1 |
2029-08-15 | $1 | $0.971580 | $1 |
2029-08-16 | $1 | $0.971531 | $1 |
2029-08-17 | $1 | $0.971532 | $1 |
2029-08-18 | $1 | $0.971391 | $1 |
2029-08-19 | $1 | $0.971402 | $1 |
2029-08-20 | $1 | $0.971541 | $1 |
2029-08-21 | $1 | $0.971596 | $1 |
2029-08-22 | $1 | $0.971456 | $1 |
2029-08-23 | $1 | $0.971474 | $1 |
2029-08-24 | $1 | $0.971547 | $1 |
2029-08-25 | $1 | $0.971607 | $1 |
2029-08-26 | $1 | $0.971699 | $1 |
2029-08-27 | $1 | $0.971838 | $1 |
2029-08-28 | $1 | $0.971697 | $1 |
2029-08-29 | $1 | $0.971557 | $1 |
2029-08-30 | $1 | $0.971416 | $1 |
2029-08-31 | $1 | $0.971467 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.971327 | $1 |
2029-09-02 | $1 | $0.971427 | $1 |
2029-09-03 | $1 | $0.971566 | $1 |
2029-09-04 | $1 | $0.971705 | $1 |
2029-09-05 | $1 | $0.971565 | $1 |
2029-09-06 | $1 | $0.971597 | $1 |
2029-09-07 | $1 | $0.971736 | $1 |
2029-09-08 | $1 | $0.971875 | $1 |
2029-09-09 | $1 | $0.971735 | $1 |
2029-09-10 | $1 | $0.971874 | $1 |
2029-09-11 | $1 | $0.971733 | $1 |
2029-09-12 | $1 | $0.971873 | $1 |
2029-09-13 | $1 | $0.971732 | $1 |
2029-09-14 | $1 | $0.971871 | $1 |
2029-09-15 | $1 | $0.971773 | $1 |
2029-09-16 | $1 | $0.971720 | $1 |
2029-09-17 | $1 | $0.971579 | $1 |
2029-09-18 | $1 | $0.971497 | $1 |
2029-09-19 | $1 | $0.971636 | $1 |
2029-09-20 | $1 | $0.971776 | $1 |
2029-09-21 | $1 | $0.971635 | $1 |
2029-09-22 | $1 | $0.971774 | $1 |
2029-09-23 | $1 | $0.971634 | $1 |
2029-09-24 | $1 | $0.971773 | $1 |
2029-09-25 | $1 | $0.971738 | $1 |
2029-09-26 | $1 | $0.971597 | $1 |
2029-09-27 | $1 | $0.971736 | $1 |
2029-09-28 | $1 | $0.971867 | $1 |
2029-09-29 | $1 | $0.971727 | $1 |
2029-09-30 | $1 | $0.971866 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.971725 | $1 |
2029-10-02 | $1 | $0.971864 | $1 |
2029-10-03 | $1 | $0.971965 | $1 |
2029-10-04 | $1 | $0.972105 | $1 |
2029-10-05 | $1 | $0.972150 | $1 |
2029-10-06 | $1 | $0.972033 | $1 |
2029-10-07 | $1 | $0.971893 | $1 |
2029-10-08 | $1 | $0.971752 | $1 |
2029-10-09 | $1 | $0.971891 | $1 |
2029-10-10 | $1 | $0.972030 | $1 |
2029-10-11 | $1 | $0.972140 | $1 |
2029-10-12 | $1 | $0.972169 | $1 |
2029-10-13 | $1 | $0.972161 | $1 |
2029-10-14 | $1 | $0.972265 | $1 |
2029-10-15 | $1 | $0.972124 | $1 |
2029-10-16 | $1 | $0.972042 | $1 |
2029-10-17 | $1 | $0.972069 | $1 |
2029-10-18 | $1 | $0.971936 | $1 |
2029-10-19 | $1 | $0.972023 | $1 |
2029-10-20 | $1 | $0.972162 | $1 |
2029-10-21 | $1 | $0.972022 | $1 |
2029-10-22 | $1 | $0.972066 | $1 |
2029-10-23 | $1 | $0.972189 | $1 |
2029-10-24 | $1 | $0.972328 | $1 |
2029-10-25 | $1 | $0.972188 | $1 |
2029-10-26 | $1 | $0.972047 | $1 |
2029-10-27 | $1 | $0.972028 | $1 |
2029-10-28 | $1 | $0.972041 | $1 |
2029-10-29 | $1 | $0.972169 | $1 |
2029-10-30 | $1 | $0.972234 | $1 |
2029-10-31 | $1 | $0.972271 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.972131 | $1 |
2029-11-02 | $1 | $0.972270 | $1 |
2029-11-03 | $1 | $0.972397 | $1 |
2029-11-04 | $1 | $0.972495 | $1 |
2029-11-05 | $1 | $0.972354 | $1 |
2029-11-06 | $1 | $0.972378 | $1 |
2029-11-07 | $1 | $0.972420 | $1 |
2029-11-08 | $1 | $0.972497 | $1 |
2029-11-09 | $1 | $0.972637 | $1 |
2029-11-10 | $1 | $0.972579 | $1 |
2029-11-11 | $1 | $0.972649 | $1 |
2029-11-12 | $1 | $0.972573 | $1 |
2029-11-13 | $1 | $0.972432 | $1 |
2029-11-14 | $1 | $0.972407 | $1 |
2029-11-15 | $1 | $0.972266 | $1 |
2029-11-16 | $1 | $0.972405 | $1 |
2029-11-17 | $1 | $0.972265 | $1 |
2029-11-18 | $1 | $0.972404 | $1 |
2029-11-19 | $1 | $0.972263 | $1 |
2029-11-20 | $1 | $0.972122 | $1 |
2029-11-21 | $1 | $0.972262 | $1 |
2029-11-22 | $1 | $0.972401 | $1 |
2029-11-23 | $1 | $0.972260 | $1 |
2029-11-24 | $1 | $0.972400 | $1 |
2029-11-25 | $1 | $0.972259 | $1 |
2029-11-26 | $1 | $0.972398 | $1 |
2029-11-27 | $1 | $0.972440 | $1 |
2029-11-28 | $1 | $0.972299 | $1 |
2029-11-29 | $1 | $0.972402 | $1 |
2029-11-30 | $1 | $0.972262 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.972401 | $1 |
2029-12-02 | $1 | $0.972362 | $1 |
2029-12-03 | $1 | $0.972371 | $1 |
2029-12-04 | $1 | $0.972511 | $1 |
2029-12-05 | $1 | $0.972484 | $1 |
2029-12-06 | $1 | $0.972512 | $1 |
2029-12-07 | $1 | $0.972652 | $1 |
2029-12-08 | $1 | $0.972511 | $1 |
2029-12-09 | $1 | $0.972650 | $1 |
2029-12-10 | $1 | $0.972602 | $1 |
2029-12-11 | $1 | $0.972462 | $1 |
2029-12-12 | $1 | $0.972321 | $1 |
2029-12-13 | $1 | $0.972460 | $1 |
2029-12-14 | $1 | $0.972597 | $1 |
2029-12-15 | $1 | $0.972456 | $1 |
2029-12-16 | $1 | $0.972595 | $1 |
2029-12-17 | $1 | $0.972735 | $1 |
2029-12-18 | $1 | $0.972603 | $1 |
2029-12-19 | $1 | $0.972742 | $1 |
2029-12-20 | $1 | $0.972601 | $1 |
2029-12-21 | $1 | $0.972741 | $1 |
2029-12-22 | $1 | $0.972697 | $1 |
2029-12-23 | $1 | $0.972836 | $1 |
2029-12-24 | $1 | $0.972695 | $1 |
2029-12-25 | $1 | $0.972835 | $1 |
2029-12-26 | $1 | $0.972885 | $1 |
2029-12-27 | $1 | $0.972834 | $1 |
2029-12-28 | $1 | $0.972699 | $1 |
2029-12-29 | $1 | $0.972608 | $1 |
2029-12-30 | $1 | $0.972468 | $1 |
2029-12-31 | $1 | $0.972607 | $1 |