Current Elixir deUSD price: â–² 0.999727 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.970603 | $1 |
2027-01-02 | $1 | $0.970742 | $1 |
2027-01-03 | $1 | $0.970784 | $1 |
2027-01-04 | $1 | $0.970644 | $1 |
2027-01-05 | $1 | $0.970747 | $1 |
2027-01-06 | $1 | $0.970606 | $1 |
2027-01-07 | $1 | $0.970745 | $1 |
2027-01-08 | $1 | $0.970706 | $1 |
2027-01-09 | $1 | $0.970716 | $1 |
2027-01-10 | $1 | $0.970855 | $1 |
2027-01-11 | $1 | $0.970828 | $1 |
2027-01-12 | $1 | $0.970857 | $1 |
2027-01-13 | $1 | $0.970996 | $1 |
2027-01-14 | $1 | $0.970855 | $1 |
2027-01-15 | $1 | $0.970994 | $1 |
2027-01-16 | $1 | $0.970946 | $1 |
2027-01-17 | $1 | $0.970806 | $1 |
2027-01-18 | $1 | $0.970665 | $1 |
2027-01-19 | $1 | $0.970804 | $1 |
2027-01-20 | $1 | $0.970941 | $1 |
2027-01-21 | $1 | $0.970800 | $1 |
2027-01-22 | $1 | $0.970939 | $1 |
2027-01-23 | $1 | $0.971078 | $1 |
2027-01-24 | $1 | $0.970947 | $1 |
2027-01-25 | $1 | $0.971086 | $1 |
2027-01-26 | $1 | $0.970945 | $1 |
2027-01-27 | $1 | $0.971084 | $1 |
2027-01-28 | $1 | $0.971040 | $1 |
2027-01-29 | $1 | $0.971180 | $1 |
2027-01-30 | $1 | $0.971039 | $1 |
2027-01-31 | $1 | $0.971178 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.971228 | $1 |
2027-02-02 | $1 | $0.971178 | $1 |
2027-02-03 | $1 | $0.971043 | $1 |
2027-02-04 | $1 | $0.970952 | $1 |
2027-02-05 | $1 | $0.970812 | $1 |
2027-02-06 | $1 | $0.970951 | $1 |
2027-02-07 | $1 | $0.970810 | $1 |
2027-02-08 | $1 | $0.970894 | $1 |
2027-02-09 | $1 | $0.970754 | $1 |
2027-02-10 | $1 | $0.970779 | $1 |
2027-02-11 | $1 | $0.970918 | $1 |
2027-02-12 | $1 | $0.971008 | $1 |
2027-02-13 | $1 | $0.971147 | $1 |
2027-02-14 | $1 | $0.971007 | $1 |
2027-02-15 | $1 | $0.970866 | $1 |
2027-02-16 | $1 | $0.970753 | $1 |
2027-02-17 | $1 | $0.970892 | $1 |
2027-02-18 | $1 | $0.970751 | $1 |
2027-02-19 | $1 | $0.970890 | $1 |
2027-02-20 | $1 | $0.970750 | $1 |
2027-02-21 | $1 | $0.970665 | $1 |
2027-02-22 | $1 | $0.970593 | $1 |
2027-02-23 | $1 | $0.970625 | $1 |
2027-02-24 | $1 | $0.970544 | $1 |
2027-02-25 | $1 | $0.970679 | $1 |
2027-02-26 | $1 | $0.970677 | $1 |
2027-02-27 | $1 | $0.970622 | $1 |
2027-02-28 | $1 | $0.970762 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.970901 | $1 |
2027-03-02 | $1 | $0.970836 | $1 |
2027-03-03 | $1 | $0.970695 | $1 |
2027-03-04 | $1 | $0.970821 | $1 |
2027-03-05 | $1 | $0.970960 | $1 |
2027-03-06 | $1 | $0.970820 | $1 |
2027-03-07 | $1 | $0.970820 | $1 |
2027-03-08 | $1 | $0.970928 | $1 |
2027-03-09 | $1 | $0.970788 | $1 |
2027-03-10 | $1 | $0.970750 | $1 |
2027-03-11 | $1 | $0.970610 | $1 |
2027-03-12 | $1 | $0.970634 | $1 |
2027-03-13 | $1 | $0.970774 | $1 |
2027-03-14 | $1 | $0.970637 | $1 |
2027-03-15 | $1 | $0.970776 | $1 |
2027-03-16 | $1 | $0.970915 | $1 |
2027-03-17 | $1 | $0.971054 | $1 |
2027-03-18 | $1 | $0.970914 | $1 |
2027-03-19 | $1 | $0.970773 | $1 |
2027-03-20 | $1 | $0.970881 | $1 |
2027-03-21 | $1 | $0.970740 | $1 |
2027-03-22 | $1 | $0.970871 | $1 |
2027-03-23 | $1 | $0.970730 | $1 |
2027-03-24 | $1 | $0.970802 | $1 |
2027-03-25 | $1 | $0.970941 | $1 |
2027-03-26 | $1 | $0.970851 | $1 |
2027-03-27 | $1 | $0.970990 | $1 |
2027-03-28 | $1 | $0.970850 | $1 |
2027-03-29 | $1 | $0.970989 | $1 |
2027-03-30 | $1 | $0.970848 | $1 |
2027-03-31 | $1 | $0.970987 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.971044 | $1 |
2027-04-02 | $1 | $0.970983 | $1 |
2027-04-03 | $1 | $0.971122 | $1 |
2027-04-04 | $1 | $0.971038 | $1 |
2027-04-05 | $1 | $0.971177 | $1 |
2027-04-06 | $1 | $0.971037 | $1 |
2027-04-07 | $1 | $0.971176 | $1 |
2027-04-08 | $1 | $0.971035 | $1 |
2027-04-09 | $1 | $0.971174 | $1 |
2027-04-10 | $1 | $0.971073 | $1 |
2027-04-11 | $1 | $0.971176 | $1 |
2027-04-12 | $1 | $0.971178 | $1 |
2027-04-13 | $1 | $0.971182 | $1 |
2027-04-14 | $1 | $0.971192 | $1 |
2027-04-15 | $1 | $0.971084 | $1 |
2027-04-16 | $1 | $0.971223 | $1 |
2027-04-17 | $1 | $0.971083 | $1 |
2027-04-18 | $1 | $0.971222 | $1 |
2027-04-19 | $1 | $0.971361 | $1 |
2027-04-20 | $1 | $0.971260 | $1 |
2027-04-21 | $1 | $0.971119 | $1 |
2027-04-22 | $1 | $0.970979 | $1 |
2027-04-23 | $1 | $0.970841 | $1 |
2027-04-24 | $1 | $0.970776 | $1 |
2027-04-25 | $1 | $0.970635 | $1 |
2027-04-26 | $1 | $0.970774 | $1 |
2027-04-27 | $1 | $0.970634 | $1 |
2027-04-28 | $1 | $0.970773 | $1 |
2027-04-29 | $1 | $0.970734 | $1 |
2027-04-30 | $1 | $0.970873 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.970733 | $1 |
2027-05-02 | $1 | $0.970871 | $1 |
2027-05-03 | $1 | $0.970876 | $1 |
2027-05-04 | $1 | $0.970957 | $1 |
2027-05-05 | $1 | $0.970817 | $1 |
2027-05-06 | $1 | $0.970676 | $1 |
2027-05-07 | $1 | $0.970815 | $1 |
2027-05-08 | $1 | $0.970954 | $1 |
2027-05-09 | $1 | $0.970814 | $1 |
2027-05-10 | $1 | $0.970953 | $1 |
2027-05-11 | $1 | $0.970967 | $1 |
2027-05-12 | $1 | $0.970826 | $1 |
2027-05-13 | $1 | $0.970878 | $1 |
2027-05-14 | $1 | $0.971017 | $1 |
2027-05-15 | $1 | $0.970876 | $1 |
2027-05-16 | $1 | $0.970819 | $1 |
2027-05-17 | $1 | $0.970679 | $1 |
2027-05-18 | $1 | $0.970538 | $1 |
2027-05-19 | $1 | $0.970517 | $1 |
2027-05-20 | $1 | $0.970656 | $1 |
2027-05-21 | $1 | $0.970609 | $1 |
2027-05-22 | $1 | $0.970593 | $1 |
2027-05-23 | $1 | $0.970453 | $1 |
2027-05-24 | $1 | $0.970592 | $1 |
2027-05-25 | $1 | $0.970701 | $1 |
2027-05-26 | $1 | $0.970840 | $1 |
2027-05-27 | $1 | $0.970699 | $1 |
2027-05-28 | $1 | $0.970838 | $1 |
2027-05-29 | $1 | $0.970698 | $1 |
2027-05-30 | $1 | $0.970780 | $1 |
2027-05-31 | $1 | $0.970919 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.970913 | $1 |
2027-06-02 | $1 | $0.970887 | $1 |
2027-06-03 | $1 | $0.970746 | $1 |
2027-06-04 | $1 | $0.970885 | $1 |
2027-06-05 | $1 | $0.970749 | $1 |
2027-06-06 | $1 | $0.970684 | $1 |
2027-06-07 | $1 | $0.970672 | $1 |
2027-06-08 | $1 | $0.970811 | $1 |
2027-06-09 | $1 | $0.970771 | $1 |
2027-06-10 | $1 | $0.970910 | $1 |
2027-06-11 | $1 | $0.970770 | $1 |
2027-06-12 | $1 | $0.970909 | $1 |
2027-06-13 | $1 | $0.970989 | $1 |
2027-06-14 | $1 | $0.970855 | $1 |
2027-06-15 | $1 | $0.970938 | $1 |
2027-06-16 | $1 | $0.970797 | $1 |
2027-06-17 | $1 | $0.970657 | $1 |
2027-06-18 | $1 | $0.970796 | $1 |
2027-06-19 | $1 | $0.970668 | $1 |
2027-06-20 | $1 | $0.970527 | $1 |
2027-06-21 | $1 | $0.970624 | $1 |
2027-06-22 | $1 | $0.970703 | $1 |
2027-06-23 | $1 | $0.970563 | $1 |
2027-06-24 | $1 | $0.970702 | $1 |
2027-06-25 | $1 | $0.970736 | $1 |
2027-06-26 | $1 | $0.970681 | $1 |
2027-06-27 | $1 | $0.970571 | $1 |
2027-06-28 | $1 | $0.970643 | $1 |
2027-06-29 | $1 | $0.970502 | $1 |
2027-06-30 | $1 | $0.970641 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.970501 | $1 |
2027-07-02 | $1 | $0.970419 | $1 |
2027-07-03 | $1 | $0.970558 | $1 |
2027-07-04 | $1 | $0.970499 | $1 |
2027-07-05 | $1 | $0.970358 | $1 |
2027-07-06 | $1 | $0.970345 | $1 |
2027-07-07 | $1 | $0.970204 | $1 |
2027-07-08 | $1 | $0.970324 | $1 |
2027-07-09 | $1 | $0.970463 | $1 |
2027-07-10 | $1 | $0.970602 | $1 |
2027-07-11 | $1 | $0.970489 | $1 |
2027-07-12 | $1 | $0.970562 | $1 |
2027-07-13 | $1 | $0.970701 | $1 |
2027-07-14 | $1 | $0.970561 | $1 |
2027-07-15 | $1 | $0.970420 | $1 |
2027-07-16 | $1 | $0.970280 | $1 |
2027-07-17 | $1 | $0.970407 | $1 |
2027-07-18 | $1 | $0.970521 | $1 |
2027-07-19 | $1 | $0.970660 | $1 |
2027-07-20 | $1 | $0.970519 | $1 |
2027-07-21 | $1 | $0.970379 | $1 |
2027-07-22 | $1 | $0.970407 | $1 |
2027-07-23 | $1 | $0.970546 | $1 |
2027-07-24 | $1 | $0.970503 | $1 |
2027-07-25 | $1 | $0.970510 | $1 |
2027-07-26 | $1 | $0.970370 | $1 |
2027-07-27 | $1 | $0.970509 | $1 |
2027-07-28 | $1 | $0.970369 | $1 |
2027-07-29 | $1 | $0.970508 | $1 |
2027-07-30 | $1 | $0.970367 | $1 |
2027-07-31 | $1 | $0.970348 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.970487 | $1 |
2027-08-02 | $1 | $0.970626 | $1 |
2027-08-03 | $1 | $0.970485 | $1 |
2027-08-04 | $1 | $0.970531 | $1 |
2027-08-05 | $1 | $0.970670 | $1 |
2027-08-06 | $1 | $0.970529 | $1 |
2027-08-07 | $1 | $0.970602 | $1 |
2027-08-08 | $1 | $0.970699 | $1 |
2027-08-09 | $1 | $0.970734 | $1 |
2027-08-10 | $1 | $0.970594 | $1 |
2027-08-11 | $1 | $0.970709 | $1 |
2027-08-12 | $1 | $0.970848 | $1 |
2027-08-13 | $1 | $0.970861 | $1 |
2027-08-14 | $1 | $0.970810 | $1 |
2027-08-15 | $1 | $0.970724 | $1 |
2027-08-16 | $1 | $0.970619 | $1 |
2027-08-17 | $1 | $0.970758 | $1 |
2027-08-18 | $1 | $0.970793 | $1 |
2027-08-19 | $1 | $0.970653 | $1 |
2027-08-20 | $1 | $0.970792 | $1 |
2027-08-21 | $1 | $0.970875 | $1 |
2027-08-22 | $1 | $0.970735 | $1 |
2027-08-23 | $1 | $0.970752 | $1 |
2027-08-24 | $1 | $0.970748 | $1 |
2027-08-25 | $1 | $0.970608 | $1 |
2027-08-26 | $1 | $0.970569 | $1 |
2027-08-27 | $1 | $0.970548 | $1 |
2027-08-28 | $1 | $0.970621 | $1 |
2027-08-29 | $1 | $0.970501 | $1 |
2027-08-30 | $1 | $0.970380 | $1 |
2027-08-31 | $1 | $0.970519 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.970582 | $1 |
2027-09-02 | $1 | $0.970569 | $1 |
2027-09-03 | $1 | $0.970461 | $1 |
2027-09-04 | $1 | $0.970390 | $1 |
2027-09-05 | $1 | $0.970479 | $1 |
2027-09-06 | $1 | $0.970339 | $1 |
2027-09-07 | $1 | $0.970478 | $1 |
2027-09-08 | $1 | $0.970337 | $1 |
2027-09-09 | $1 | $0.970476 | $1 |
2027-09-10 | $1 | $0.970428 | $1 |
2027-09-11 | $1 | $0.970429 | $1 |
2027-09-12 | $1 | $0.970288 | $1 |
2027-09-13 | $1 | $0.970299 | $1 |
2027-09-14 | $1 | $0.970438 | $1 |
2027-09-15 | $1 | $0.970493 | $1 |
2027-09-16 | $1 | $0.970352 | $1 |
2027-09-17 | $1 | $0.970371 | $1 |
2027-09-18 | $1 | $0.970443 | $1 |
2027-09-19 | $1 | $0.970503 | $1 |
2027-09-20 | $1 | $0.970595 | $1 |
2027-09-21 | $1 | $0.970734 | $1 |
2027-09-22 | $1 | $0.970594 | $1 |
2027-09-23 | $1 | $0.970454 | $1 |
2027-09-24 | $1 | $0.970313 | $1 |
2027-09-25 | $1 | $0.970364 | $1 |
2027-09-26 | $1 | $0.970224 | $1 |
2027-09-27 | $1 | $0.970324 | $1 |
2027-09-28 | $1 | $0.970463 | $1 |
2027-09-29 | $1 | $0.970602 | $1 |
2027-09-30 | $1 | $0.970461 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.970494 | $1 |
2027-10-02 | $1 | $0.970633 | $1 |
2027-10-03 | $1 | $0.970772 | $1 |
2027-10-04 | $1 | $0.970631 | $1 |
2027-10-05 | $1 | $0.970771 | $1 |
2027-10-06 | $1 | $0.970630 | $1 |
2027-10-07 | $1 | $0.970769 | $1 |
2027-10-08 | $1 | $0.970629 | $1 |
2027-10-09 | $1 | $0.970768 | $1 |
2027-10-10 | $1 | $0.970670 | $1 |
2027-10-11 | $1 | $0.970616 | $1 |
2027-10-12 | $1 | $0.970476 | $1 |
2027-10-13 | $1 | $0.970394 | $1 |
2027-10-14 | $1 | $0.970533 | $1 |
2027-10-15 | $1 | $0.970672 | $1 |
2027-10-16 | $1 | $0.970532 | $1 |
2027-10-17 | $1 | $0.970671 | $1 |
2027-10-18 | $1 | $0.970530 | $1 |
2027-10-19 | $1 | $0.970669 | $1 |
2027-10-20 | $1 | $0.970634 | $1 |
2027-10-21 | $1 | $0.970494 | $1 |
2027-10-22 | $1 | $0.970633 | $1 |
2027-10-23 | $1 | $0.970764 | $1 |
2027-10-24 | $1 | $0.970623 | $1 |
2027-10-25 | $1 | $0.970762 | $1 |
2027-10-26 | $1 | $0.970622 | $1 |
2027-10-27 | $1 | $0.970761 | $1 |
2027-10-28 | $1 | $0.970862 | $1 |
2027-10-29 | $1 | $0.971001 | $1 |
2027-10-30 | $1 | $0.971046 | $1 |
2027-10-31 | $1 | $0.970930 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.970789 | $1 |
2027-11-02 | $1 | $0.970649 | $1 |
2027-11-03 | $1 | $0.970788 | $1 |
2027-11-04 | $1 | $0.970927 | $1 |
2027-11-05 | $1 | $0.971037 | $1 |
2027-11-06 | $1 | $0.971065 | $1 |
2027-11-07 | $1 | $0.971057 | $1 |
2027-11-08 | $1 | $0.971161 | $1 |
2027-11-09 | $1 | $0.971021 | $1 |
2027-11-10 | $1 | $0.970938 | $1 |
2027-11-11 | $1 | $0.970966 | $1 |
2027-11-12 | $1 | $0.970832 | $1 |
2027-11-13 | $1 | $0.970919 | $1 |
2027-11-14 | $1 | $0.971058 | $1 |
2027-11-15 | $1 | $0.970918 | $1 |
2027-11-16 | $1 | $0.970963 | $1 |
2027-11-17 | $1 | $0.971085 | $1 |
2027-11-18 | $1 | $0.971224 | $1 |
2027-11-19 | $1 | $0.971084 | $1 |
2027-11-20 | $1 | $0.970943 | $1 |
2027-11-21 | $1 | $0.970925 | $1 |
2027-11-22 | $1 | $0.970938 | $1 |
2027-11-23 | $1 | $0.971065 | $1 |
2027-11-24 | $1 | $0.971130 | $1 |
2027-11-25 | $1 | $0.971168 | $1 |
2027-11-26 | $1 | $0.971027 | $1 |
2027-11-27 | $1 | $0.971166 | $1 |
2027-11-28 | $1 | $0.971293 | $1 |
2027-11-29 | $1 | $0.971390 | $1 |
2027-11-30 | $1 | $0.971250 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.971274 | $1 |
2027-12-02 | $1 | $0.971316 | $1 |
2027-12-03 | $1 | $0.971393 | $1 |
2027-12-04 | $1 | $0.971532 | $1 |
2027-12-05 | $1 | $0.971475 | $1 |
2027-12-06 | $1 | $0.971545 | $1 |
2027-12-07 | $1 | $0.971469 | $1 |
2027-12-08 | $1 | $0.971328 | $1 |
2027-12-09 | $1 | $0.971303 | $1 |
2027-12-10 | $1 | $0.971162 | $1 |
2027-12-11 | $1 | $0.971301 | $1 |
2027-12-12 | $1 | $0.971161 | $1 |
2027-12-13 | $1 | $0.971300 | $1 |
2027-12-14 | $1 | $0.971159 | $1 |
2027-12-15 | $1 | $0.971019 | $1 |
2027-12-16 | $1 | $0.971158 | $1 |
2027-12-17 | $1 | $0.971297 | $1 |
2027-12-18 | $1 | $0.971156 | $1 |
2027-12-19 | $1 | $0.971295 | $1 |
2027-12-20 | $1 | $0.971155 | $1 |
2027-12-21 | $1 | $0.971294 | $1 |
2027-12-22 | $1 | $0.971336 | $1 |
2027-12-23 | $1 | $0.971195 | $1 |
2027-12-24 | $1 | $0.971298 | $1 |
2027-12-25 | $1 | $0.971158 | $1 |
2027-12-26 | $1 | $0.971297 | $1 |
2027-12-27 | $1 | $0.971258 | $1 |
2027-12-28 | $1 | $0.971267 | $1 |
2027-12-29 | $1 | $0.971407 | $1 |
2027-12-30 | $1 | $0.971380 | $1 |
2027-12-31 | $1 | $0.971408 | $1 |