Current Elixir deUSD price: ▼ 0.999816 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.999153 | $0.969178 | $1 |
2025-08-10 | $0.999283 | $0.969305 | $1 |
2025-08-11 | $0.999401 | $0.969419 | $1 |
2025-08-12 | $0.999544 | $0.969558 | $1 |
2025-08-13 | $0.999399 | $0.969417 | $1 |
2025-08-14 | $0.999255 | $0.969277 | $1 |
2025-08-15 | $0.999283 | $0.969305 | $1 |
2025-08-16 | $0.999426 | $0.969444 | $1 |
2025-08-17 | $0.999382 | $0.969401 | $1 |
2025-08-18 | $0.999390 | $0.969408 | $1 |
2025-08-19 | $0.999246 | $0.969268 | $1 |
2025-08-20 | $0.999389 | $0.969407 | $1 |
2025-08-21 | $0.999244 | $0.969267 | $1 |
2025-08-22 | $0.999387 | $0.969406 | $1 |
2025-08-23 | $0.999243 | $0.969265 | $1 |
2025-08-24 | $0.999223 | $0.969246 | $1 |
2025-08-25 | $0.999366 | $0.969385 | $1 |
2025-08-26 | $0.999509 | $0.969524 | $1 |
2025-08-27 | $0.999364 | $0.969383 | $1 |
2025-08-28 | $0.999411 | $0.969429 | $1 |
2025-08-29 | $0.999554 | $0.969567 | $1 |
2025-08-30 | $0.999409 | $0.969427 | $1 |
2025-08-31 | $0.999485 | $0.969500 | $1 |
2025 September | |||
2025-09-01 | $0.999584 | $0.969597 | $1 |
2025-09-02 | $0.999620 | $0.969632 | $1 |
2025-09-03 | $0.999476 | $0.969492 | $1 |
2025-09-04 | $0.999595 | $0.969607 | $1 |
2025-09-05 | $0.999738 | $0.969746 | $1 |
2025-09-06 | $0.999751 | $0.969758 | $1 |
2025-09-07 | $0.999699 | $0.969708 | $1 |
2025-09-08 | $0.999610 | $0.969622 | $1 |
2025-09-09 | $0.999502 | $0.969517 | $1 |
2025-09-10 | $0.999645 | $0.969656 | $1 |
2025-09-11 | $0.999681 | $0.969691 | $1 |
2025-09-12 | $0.999537 | $0.969551 | $1 |
2025-09-13 | $0.999680 | $0.969689 | $1 |
2025-09-14 | $0.999766 | $0.969773 | $1 |
2025-09-15 | $0.999621 | $0.969632 | $1 |
2025-09-16 | $0.999639 | $0.969649 | $1 |
2025-09-17 | $0.999635 | $0.969646 | $1 |
2025-09-18 | $0.999490 | $0.969505 | $1 |
2025-09-19 | $0.999451 | $0.969467 | $1 |
2025-09-20 | $0.999429 | $0.969446 | $1 |
2025-09-21 | $0.999504 | $0.969519 | $1 |
2025-09-22 | $0.999381 | $0.969399 | $1 |
2025-09-23 | $0.999256 | $0.969278 | $1 |
2025-09-24 | $0.999399 | $0.969417 | $1 |
2025-09-25 | $0.999464 | $0.969480 | $1 |
2025-09-26 | $0.999451 | $0.969467 | $1 |
2025-09-27 | $0.999339 | $0.969359 | $1 |
2025-09-28 | $0.999266 | $0.969288 | $1 |
2025-09-29 | $0.999358 | $0.969377 | $1 |
2025-09-30 | $0.999214 | $0.969237 | $1 |
2025 October | |||
2025-10-01 | $0.999357 | $0.969376 | $1 |
2025-10-02 | $0.999212 | $0.969236 | $1 |
2025-10-03 | $0.999355 | $0.969375 | $1 |
2025-10-04 | $0.999305 | $0.969326 | $1 |
2025-10-05 | $0.999306 | $0.969327 | $1 |
2025-10-06 | $0.999162 | $0.969187 | $1 |
2025-10-07 | $0.999173 | $0.969197 | $1 |
2025-10-08 | $0.999316 | $0.969336 | $1 |
2025-10-09 | $0.999372 | $0.969391 | $1 |
2025-10-10 | $0.999228 | $0.969251 | $1 |
2025-10-11 | $0.999246 | $0.969269 | $1 |
2025-10-12 | $0.999321 | $0.969341 | $1 |
2025-10-13 | $0.999383 | $0.969401 | $1 |
2025-10-14 | $0.999478 | $0.969493 | $1 |
2025-10-15 | $0.999621 | $0.969632 | $1 |
2025-10-16 | $0.999476 | $0.969492 | $1 |
2025-10-17 | $0.999332 | $0.969352 | $1 |
2025-10-18 | $0.999187 | $0.969211 | $1 |
2025-10-19 | $0.999240 | $0.969263 | $1 |
2025-10-20 | $0.999095 | $0.969122 | $1 |
2025-10-21 | $0.999198 | $0.969222 | $1 |
2025-10-22 | $0.999341 | $0.969361 | $1 |
2025-10-23 | $0.999484 | $0.969500 | $1 |
2025-10-24 | $0.999340 | $0.969359 | $1 |
2025-10-25 | $0.999373 | $0.969392 | $1 |
2025-10-26 | $0.999516 | $0.969531 | $1 |
2025-10-27 | $0.999659 | $0.969670 | $1 |
2025-10-28 | $0.999515 | $0.969529 | $1 |
2025-10-29 | $0.999658 | $0.969668 | $1 |
2025-10-30 | $0.999513 | $0.969528 | $1 |
2025-10-31 | $0.999657 | $0.969667 | $1 |
2025 November | |||
2025-11-01 | $0.999512 | $0.969526 | $1 |
2025-11-02 | $0.999655 | $0.969665 | $1 |
2025-11-03 | $0.999554 | $0.969568 | $1 |
2025-11-04 | $0.999499 | $0.969514 | $1 |
2025-11-05 | $0.999354 | $0.969374 | $1 |
2025-11-06 | $0.999270 | $0.969292 | $1 |
2025-11-07 | $0.999414 | $0.969431 | $1 |
2025-11-08 | $0.999557 | $0.969570 | $1 |
2025-11-09 | $0.999412 | $0.969430 | $1 |
2025-11-10 | $0.999555 | $0.969569 | $1 |
2025-11-11 | $0.999411 | $0.969428 | $1 |
2025-11-12 | $0.999554 | $0.969567 | $1 |
2025-11-13 | $0.999518 | $0.969532 | $1 |
2025-11-14 | $0.999373 | $0.969392 | $1 |
2025-11-15 | $0.999516 | $0.969531 | $1 |
2025-11-16 | $0.999651 | $0.969662 | $1 |
2025-11-17 | $0.999506 | $0.969521 | $1 |
2025-11-18 | $0.999650 | $0.969660 | $1 |
2025-11-19 | $0.999505 | $0.969520 | $1 |
2025-11-20 | $0.999648 | $0.969659 | $1 |
2025-11-21 | $0.999752 | $0.969759 | $1 |
2025-11-22 | $0.999895 | $0.969898 | $1 |
2025-11-23 | $0.999942 | $0.969944 | $1 |
2025-11-24 | $0.999822 | $0.969827 | $1 |
2025-11-25 | $0.999677 | $0.969687 | $1 |
2025-11-26 | $0.999532 | $0.969547 | $1 |
2025-11-27 | $0.999676 | $0.969685 | $1 |
2025-11-28 | $0.999819 | $0.969824 | $1 |
2025-11-29 | $0.999932 | $0.969934 | $1 |
2025-11-30 | $0.999961 | $0.969962 | $1 |
2025 December | |||
2025-12-01 | $0.999953 | $0.969954 | $1 |
2025-12-02 | $1 | $0.970058 | $1 |
2025-12-03 | $0.999916 | $0.969918 | $1 |
2025-12-04 | $0.999831 | $0.969836 | $1 |
2025-12-05 | $0.999859 | $0.969863 | $1 |
2025-12-06 | $0.999721 | $0.969730 | $1 |
2025-12-07 | $0.999811 | $0.969817 | $1 |
2025-12-08 | $0.999954 | $0.969956 | $1 |
2025-12-09 | $0.999810 | $0.969815 | $1 |
2025-12-10 | $0.999856 | $0.969860 | $1 |
2025-12-11 | $0.999982 | $0.969983 | $1 |
2025-12-12 | $1 | $0.970122 | $1 |
2025-12-13 | $0.999981 | $0.969981 | $1 |
2025-12-14 | $0.999836 | $0.969841 | $1 |
2025-12-15 | $0.999817 | $0.969822 | $1 |
2025-12-16 | $0.999830 | $0.969835 | $1 |
2025-12-17 | $0.999961 | $0.969962 | $1 |
2025-12-18 | $1 | $0.970027 | $1 |
2025-12-19 | $1 | $0.970065 | $1 |
2025-12-20 | $0.999922 | $0.969924 | $1 |
2025-12-21 | $1 | $0.970063 | $1 |
2025-12-22 | $1 | $0.970190 | $1 |
2025-12-23 | $1 | $0.970287 | $1 |
2025-12-24 | $1 | $0.970147 | $1 |
2025-12-25 | $1 | $0.970171 | $1 |
2025-12-26 | $1 | $0.970213 | $1 |
2025-12-27 | $1 | $0.970290 | $1 |
2025-12-28 | $1 | $0.970429 | $1 |
2025-12-29 | $1 | $0.970372 | $1 |
2025-12-30 | $1 | $0.970441 | $1 |
2025-12-31 | $1 | $0.970366 | $1 |