Current Elixir deUSD price: â–² 0.999800 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.972466 | $1 |
2030-01-02 | $1 | $0.972550 | $1 |
2030-01-03 | $1 | $0.972410 | $1 |
2030-01-04 | $1 | $0.972434 | $1 |
2030-01-05 | $1 | $0.972574 | $1 |
2030-01-06 | $1 | $0.972664 | $1 |
2030-01-07 | $1 | $0.972804 | $1 |
2030-01-08 | $1 | $0.972663 | $1 |
2030-01-09 | $1 | $0.972522 | $1 |
2030-01-10 | $1 | $0.972409 | $1 |
2030-01-11 | $1 | $0.972548 | $1 |
2030-01-12 | $1 | $0.972407 | $1 |
2030-01-13 | $1 | $0.972546 | $1 |
2030-01-14 | $1 | $0.972406 | $1 |
2030-01-15 | $1 | $0.972321 | $1 |
2030-01-16 | $1 | $0.972248 | $1 |
2030-01-17 | $1 | $0.972280 | $1 |
2030-01-18 | $1 | $0.972199 | $1 |
2030-01-19 | $1 | $0.972334 | $1 |
2030-01-20 | $1 | $0.972333 | $1 |
2030-01-21 | $1 | $0.972278 | $1 |
2030-01-22 | $1 | $0.972417 | $1 |
2030-01-23 | $1 | $0.972557 | $1 |
2030-01-24 | $1 | $0.972492 | $1 |
2030-01-25 | $1 | $0.972351 | $1 |
2030-01-26 | $1 | $0.972477 | $1 |
2030-01-27 | $1 | $0.972616 | $1 |
2030-01-28 | $1 | $0.972476 | $1 |
2030-01-29 | $1 | $0.972476 | $1 |
2030-01-30 | $1 | $0.972584 | $1 |
2030-01-31 | $1 | $0.972444 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.972406 | $1 |
2030-02-02 | $1 | $0.972265 | $1 |
2030-02-03 | $1 | $0.972290 | $1 |
2030-02-04 | $1 | $0.972429 | $1 |
2030-02-05 | $1 | $0.972292 | $1 |
2030-02-06 | $1 | $0.972432 | $1 |
2030-02-07 | $1 | $0.972571 | $1 |
2030-02-08 | $1 | $0.972710 | $1 |
2030-02-09 | $1 | $0.972570 | $1 |
2030-02-10 | $1 | $0.972429 | $1 |
2030-02-11 | $1 | $0.972537 | $1 |
2030-02-12 | $1 | $0.972396 | $1 |
2030-02-13 | $1 | $0.972527 | $1 |
2030-02-14 | $1 | $0.972386 | $1 |
2030-02-15 | $1 | $0.972458 | $1 |
2030-02-16 | $1 | $0.972597 | $1 |
2030-02-17 | $1 | $0.972507 | $1 |
2030-02-18 | $1 | $0.972646 | $1 |
2030-02-19 | $1 | $0.972506 | $1 |
2030-02-20 | $1 | $0.972645 | $1 |
2030-02-21 | $1 | $0.972504 | $1 |
2030-02-22 | $1 | $0.972643 | $1 |
2030-02-23 | $1 | $0.972700 | $1 |
2030-02-24 | $1 | $0.972639 | $1 |
2030-02-25 | $1 | $0.972778 | $1 |
2030-02-26 | $1 | $0.972694 | $1 |
2030-02-27 | $1 | $0.972834 | $1 |
2030-02-28 | $1 | $0.972693 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.972832 | $1 |
2030-03-02 | $1 | $0.972691 | $1 |
2030-03-03 | $1 | $0.972831 | $1 |
2030-03-04 | $1 | $0.972729 | $1 |
2030-03-05 | $1 | $0.972833 | $1 |
2030-03-06 | $1 | $0.972834 | $1 |
2030-03-07 | $1 | $0.972838 | $1 |
2030-03-08 | $1 | $0.972849 | $1 |
2030-03-09 | $1 | $0.972741 | $1 |
2030-03-10 | $1 | $0.972880 | $1 |
2030-03-11 | $1 | $0.972739 | $1 |
2030-03-12 | $1 | $0.972878 | $1 |
2030-03-13 | $1 | $0.973018 | $1 |
2030-03-14 | $1 | $0.972916 | $1 |
2030-03-15 | $1 | $0.972776 | $1 |
2030-03-16 | $1 | $0.972635 | $1 |
2030-03-17 | $1 | $0.972497 | $1 |
2030-03-18 | $1 | $0.972431 | $1 |
2030-03-19 | $1 | $0.972291 | $1 |
2030-03-20 | $1 | $0.972430 | $1 |
2030-03-21 | $1 | $0.972289 | $1 |
2030-03-22 | $1 | $0.972428 | $1 |
2030-03-23 | $1 | $0.972390 | $1 |
2030-03-24 | $1 | $0.972529 | $1 |
2030-03-25 | $1 | $0.972388 | $1 |
2030-03-26 | $1 | $0.972527 | $1 |
2030-03-27 | $1 | $0.972532 | $1 |
2030-03-28 | $1 | $0.972613 | $1 |
2030-03-29 | $1 | $0.972473 | $1 |
2030-03-30 | $1 | $0.972332 | $1 |
2030-03-31 | $1 | $0.972471 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.972611 | $1 |
2030-04-02 | $1 | $0.972470 | $1 |
2030-04-03 | $1 | $0.972609 | $1 |
2030-04-04 | $1 | $0.972623 | $1 |
2030-04-05 | $1 | $0.972482 | $1 |
2030-04-06 | $1 | $0.972533 | $1 |
2030-04-07 | $1 | $0.972673 | $1 |
2030-04-08 | $1 | $0.972532 | $1 |
2030-04-09 | $1 | $0.972475 | $1 |
2030-04-10 | $1 | $0.972334 | $1 |
2030-04-11 | $1 | $0.972194 | $1 |
2030-04-12 | $1 | $0.972172 | $1 |
2030-04-13 | $1 | $0.972311 | $1 |
2030-04-14 | $1 | $0.972265 | $1 |
2030-04-15 | $1 | $0.972249 | $1 |
2030-04-16 | $1 | $0.972108 | $1 |
2030-04-17 | $1 | $0.972247 | $1 |
2030-04-18 | $1 | $0.972356 | $1 |
2030-04-19 | $1 | $0.972496 | $1 |
2030-04-20 | $1 | $0.972355 | $1 |
2030-04-21 | $1 | $0.972494 | $1 |
2030-04-22 | $1 | $0.972354 | $1 |
2030-04-23 | $1 | $0.972436 | $1 |
2030-04-24 | $1 | $0.972575 | $1 |
2030-04-25 | $1 | $0.972569 | $1 |
2030-04-26 | $1 | $0.972543 | $1 |
2030-04-27 | $1 | $0.972402 | $1 |
2030-04-28 | $1 | $0.972541 | $1 |
2030-04-29 | $1 | $0.972404 | $1 |
2030-04-30 | $1 | $0.972339 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.972327 | $1 |
2030-05-02 | $1 | $0.972466 | $1 |
2030-05-03 | $1 | $0.972427 | $1 |
2030-05-04 | $1 | $0.972566 | $1 |
2030-05-05 | $1 | $0.972425 | $1 |
2030-05-06 | $1 | $0.972565 | $1 |
2030-05-07 | $1 | $0.972645 | $1 |
2030-05-08 | $1 | $0.972511 | $1 |
2030-05-09 | $1 | $0.972594 | $1 |
2030-05-10 | $1 | $0.972453 | $1 |
2030-05-11 | $1 | $0.972312 | $1 |
2030-05-12 | $1 | $0.972452 | $1 |
2030-05-13 | $1 | $0.972323 | $1 |
2030-05-14 | $1 | $0.972182 | $1 |
2030-05-15 | $1 | $0.972280 | $1 |
2030-05-16 | $1 | $0.972359 | $1 |
2030-05-17 | $1 | $0.972218 | $1 |
2030-05-18 | $1 | $0.972357 | $1 |
2030-05-19 | $1 | $0.972391 | $1 |
2030-05-20 | $1 | $0.972337 | $1 |
2030-05-21 | $1 | $0.972226 | $1 |
2030-05-22 | $1 | $0.972298 | $1 |
2030-05-23 | $1 | $0.972158 | $1 |
2030-05-24 | $1 | $0.972297 | $1 |
2030-05-25 | $1 | $0.972156 | $1 |
2030-05-26 | $1 | $0.972075 | $1 |
2030-05-27 | $1 | $0.972214 | $1 |
2030-05-28 | $1 | $0.972154 | $1 |
2030-05-29 | $1 | $0.972013 | $1 |
2030-05-30 | $1 | $0.972000 | $1 |
2030-05-31 | $1 | $0.971859 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.971979 | $1 |
2030-06-02 | $1 | $0.972118 | $1 |
2030-06-03 | $1 | $0.972257 | $1 |
2030-06-04 | $1 | $0.972144 | $1 |
2030-06-05 | $1 | $0.972218 | $1 |
2030-06-06 | $1 | $0.972357 | $1 |
2030-06-07 | $1 | $0.972216 | $1 |
2030-06-08 | $1 | $0.972076 | $1 |
2030-06-09 | $1 | $0.971935 | $1 |
2030-06-10 | $1 | $0.972062 | $1 |
2030-06-11 | $1 | $0.972176 | $1 |
2030-06-12 | $1 | $0.972315 | $1 |
2030-06-13 | $1 | $0.972175 | $1 |
2030-06-14 | $1 | $0.972034 | $1 |
2030-06-15 | $1 | $0.972062 | $1 |
2030-06-16 | $1 | $0.972201 | $1 |
2030-06-17 | $1 | $0.972158 | $1 |
2030-06-18 | $1 | $0.972166 | $1 |
2030-06-19 | $1 | $0.972025 | $1 |
2030-06-20 | $1 | $0.972164 | $1 |
2030-06-21 | $1 | $0.972024 | $1 |
2030-06-22 | $1 | $0.972163 | $1 |
2030-06-23 | $1 | $0.972022 | $1 |
2030-06-24 | $1 | $0.972003 | $1 |
2030-06-25 | $1 | $0.972142 | $1 |
2030-06-26 | $1 | $0.972281 | $1 |
2030-06-27 | $1 | $0.972141 | $1 |
2030-06-28 | $1 | $0.972186 | $1 |
2030-06-29 | $1 | $0.972325 | $1 |
2030-06-30 | $1 | $0.972184 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.972258 | $1 |
2030-07-02 | $1 | $0.972354 | $1 |
2030-07-03 | $1 | $0.972390 | $1 |
2030-07-04 | $1 | $0.972249 | $1 |
2030-07-05 | $1 | $0.972365 | $1 |
2030-07-06 | $1 | $0.972504 | $1 |
2030-07-07 | $1 | $0.972517 | $1 |
2030-07-08 | $1 | $0.972466 | $1 |
2030-07-09 | $1 | $0.972380 | $1 |
2030-07-10 | $1 | $0.972275 | $1 |
2030-07-11 | $1 | $0.972414 | $1 |
2030-07-12 | $1 | $0.972449 | $1 |
2030-07-13 | $1 | $0.972308 | $1 |
2030-07-14 | $1 | $0.972447 | $1 |
2030-07-15 | $1 | $0.972531 | $1 |
2030-07-16 | $1 | $0.972390 | $1 |
2030-07-17 | $1 | $0.972407 | $1 |
2030-07-18 | $1 | $0.972404 | $1 |
2030-07-19 | $1 | $0.972263 | $1 |
2030-07-20 | $1 | $0.972225 | $1 |
2030-07-21 | $1 | $0.972204 | $1 |
2030-07-22 | $1 | $0.972277 | $1 |
2030-07-23 | $1 | $0.972156 | $1 |
2030-07-24 | $1 | $0.972035 | $1 |
2030-07-25 | $1 | $0.972175 | $1 |
2030-07-26 | $1 | $0.972237 | $1 |
2030-07-27 | $1 | $0.972224 | $1 |
2030-07-28 | $1 | $0.972116 | $1 |
2030-07-29 | $1 | $0.972045 | $1 |
2030-07-30 | $1 | $0.972135 | $1 |
2030-07-31 | $1 | $0.971994 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.972133 | $1 |
2030-08-02 | $1 | $0.971993 | $1 |
2030-08-03 | $1 | $0.972132 | $1 |
2030-08-04 | $1 | $0.972083 | $1 |
2030-08-05 | $1 | $0.972084 | $1 |
2030-08-06 | $1 | $0.971943 | $1 |
2030-08-07 | $1 | $0.971954 | $1 |
2030-08-08 | $1 | $0.972093 | $1 |
2030-08-09 | $1 | $0.972148 | $1 |
2030-08-10 | $1 | $0.972008 | $1 |
2030-08-11 | $1 | $0.972026 | $1 |
2030-08-12 | $1 | $0.972099 | $1 |
2030-08-13 | $1 | $0.972159 | $1 |
2030-08-14 | $1 | $0.972251 | $1 |
2030-08-15 | $1 | $0.972390 | $1 |
2030-08-16 | $1 | $0.972249 | $1 |
2030-08-17 | $1 | $0.972109 | $1 |
2030-08-18 | $1 | $0.971968 | $1 |
2030-08-19 | $1 | $0.972019 | $1 |
2030-08-20 | $1 | $0.971879 | $1 |
2030-08-21 | $1 | $0.971979 | $1 |
2030-08-22 | $1 | $0.972118 | $1 |
2030-08-23 | $1 | $0.972257 | $1 |
2030-08-24 | $1 | $0.972117 | $1 |
2030-08-25 | $1 | $0.972149 | $1 |
2030-08-26 | $1 | $0.972288 | $1 |
2030-08-27 | $1 | $0.972428 | $1 |
2030-08-28 | $1 | $0.972287 | $1 |
2030-08-29 | $1 | $0.972426 | $1 |
2030-08-30 | $1 | $0.972286 | $1 |
2030-08-31 | $1 | $0.972425 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.972284 | $1 |
2030-09-02 | $1 | $0.972423 | $1 |
2030-09-03 | $1 | $0.972325 | $1 |
2030-09-04 | $1 | $0.972272 | $1 |
2030-09-05 | $1 | $0.972131 | $1 |
2030-09-06 | $1 | $0.972049 | $1 |
2030-09-07 | $1 | $0.972189 | $1 |
2030-09-08 | $1 | $0.972328 | $1 |
2030-09-09 | $1 | $0.972187 | $1 |
2030-09-10 | $1 | $0.972326 | $1 |
2030-09-11 | $1 | $0.972186 | $1 |
2030-09-12 | $1 | $0.972325 | $1 |
2030-09-13 | $1 | $0.972290 | $1 |
2030-09-14 | $1 | $0.972149 | $1 |
2030-09-15 | $1 | $0.972288 | $1 |
2030-09-16 | $1 | $0.972420 | $1 |
2030-09-17 | $1 | $0.972279 | $1 |
2030-09-18 | $1 | $0.972418 | $1 |
2030-09-19 | $1 | $0.972277 | $1 |
2030-09-20 | $1 | $0.972417 | $1 |
2030-09-21 | $1 | $0.972518 | $1 |
2030-09-22 | $1 | $0.972657 | $1 |
2030-09-23 | $1 | $0.972703 | $1 |
2030-09-24 | $1 | $0.972586 | $1 |
2030-09-25 | $1 | $0.972445 | $1 |
2030-09-26 | $1 | $0.972304 | $1 |
2030-09-27 | $1 | $0.972443 | $1 |
2030-09-28 | $1 | $0.972583 | $1 |
2030-09-29 | $1 | $0.972693 | $1 |
2030-09-30 | $1 | $0.972721 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.972713 | $1 |
2030-10-02 | $1 | $0.972818 | $1 |
2030-10-03 | $1 | $0.972677 | $1 |
2030-10-04 | $1 | $0.972594 | $1 |
2030-10-05 | $1 | $0.972622 | $1 |
2030-10-06 | $1 | $0.972488 | $1 |
2030-10-07 | $1 | $0.972575 | $1 |
2030-10-08 | $1 | $0.972715 | $1 |
2030-10-09 | $1 | $0.972574 | $1 |
2030-10-10 | $1 | $0.972619 | $1 |
2030-10-11 | $1 | $0.972742 | $1 |
2030-10-12 | $1 | $0.972881 | $1 |
2030-10-13 | $1 | $0.972740 | $1 |
2030-10-14 | $1 | $0.972599 | $1 |
2030-10-15 | $1 | $0.972581 | $1 |
2030-10-16 | $1 | $0.972594 | $1 |
2030-10-17 | $1 | $0.972721 | $1 |
2030-10-18 | $1 | $0.972786 | $1 |
2030-10-19 | $1 | $0.972824 | $1 |
2030-10-20 | $1 | $0.972683 | $1 |
2030-10-21 | $1 | $0.972822 | $1 |
2030-10-22 | $1 | $0.972949 | $1 |
2030-10-23 | $1 | $0.973047 | $1 |
2030-10-24 | $1 | $0.972906 | $1 |
2030-10-25 | $1 | $0.972930 | $1 |
2030-10-26 | $1 | $0.972973 | $1 |
2030-10-27 | $1 | $0.973050 | $1 |
2030-10-28 | $1 | $0.973189 | $1 |
2030-10-29 | $1 | $0.973132 | $1 |
2030-10-30 | $1 | $0.973202 | $1 |
2030-10-31 | $1 | $0.973126 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.972985 | $1 |
2030-11-02 | $1 | $0.972959 | $1 |
2030-11-03 | $1 | $0.972819 | $1 |
2030-11-04 | $1 | $0.972958 | $1 |
2030-11-05 | $1 | $0.972817 | $1 |
2030-11-06 | $1 | $0.972956 | $1 |
2030-11-07 | $1 | $0.972816 | $1 |
2030-11-08 | $1 | $0.972675 | $1 |
2030-11-09 | $1 | $0.972814 | $1 |
2030-11-10 | $1 | $0.972954 | $1 |
2030-11-11 | $1 | $0.972813 | $1 |
2030-11-12 | $1 | $0.972952 | $1 |
2030-11-13 | $1 | $0.972811 | $1 |
2030-11-14 | $1 | $0.972951 | $1 |
2030-11-15 | $1 | $0.972992 | $1 |
2030-11-16 | $1 | $0.972852 | $1 |
2030-11-17 | $1 | $0.972955 | $1 |
2030-11-18 | $1 | $0.972814 | $1 |
2030-11-19 | $1 | $0.972953 | $1 |
2030-11-20 | $1 | $0.972914 | $1 |
2030-11-21 | $1 | $0.972924 | $1 |
2030-11-22 | $1 | $0.973063 | $1 |
2030-11-23 | $1 | $0.973037 | $1 |
2030-11-24 | $1 | $0.973065 | $1 |
2030-11-25 | $1 | $0.973204 | $1 |
2030-11-26 | $1 | $0.973064 | $1 |
2030-11-27 | $1 | $0.973203 | $1 |
2030-11-28 | $1 | $0.973155 | $1 |
2030-11-29 | $1 | $0.973014 | $1 |
2030-11-30 | $1 | $0.972873 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.973013 | $1 |
2030-12-02 | $1 | $0.973150 | $1 |
2030-12-03 | $1 | $0.973009 | $1 |
2030-12-04 | $1 | $0.973148 | $1 |
2030-12-05 | $1 | $0.973287 | $1 |
2030-12-06 | $1 | $0.973155 | $1 |
2030-12-07 | $1 | $0.973295 | $1 |
2030-12-08 | $1 | $0.973154 | $1 |
2030-12-09 | $1 | $0.973293 | $1 |
2030-12-10 | $1 | $0.973249 | $1 |
2030-12-11 | $1 | $0.973389 | $1 |
2030-12-12 | $1 | $0.973248 | $1 |
2030-12-13 | $1 | $0.973387 | $1 |
2030-12-14 | $1 | $0.973437 | $1 |
2030-12-15 | $1 | $0.973387 | $1 |
2030-12-16 | $1 | $0.973251 | $1 |
2030-12-17 | $1 | $0.973161 | $1 |
2030-12-18 | $1 | $0.973020 | $1 |
2030-12-19 | $1 | $0.973160 | $1 |
2030-12-20 | $1 | $0.973019 | $1 |
2030-12-21 | $1 | $0.973103 | $1 |
2030-12-22 | $1 | $0.972962 | $1 |
2030-12-23 | $1 | $0.972987 | $1 |
2030-12-24 | $1 | $0.973126 | $1 |
2030-12-25 | $1 | $0.973217 | $1 |
2030-12-26 | $1 | $0.973356 | $1 |
2030-12-27 | $1 | $0.973216 | $1 |
2030-12-28 | $1 | $0.973075 | $1 |
2030-12-29 | $1 | $0.972961 | $1 |
2030-12-30 | $1 | $0.973100 | $1 |
2030-12-31 | $1 | $0.972960 | $1 |