Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 2: Emirex Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.377335 $0.366015 $0.388655
2026-01-02 $0.382609 $0.371131 $0.394088
2026-01-03 $0.374239 $0.363012 $0.385467
2026-01-04 $0.381606 $0.370157 $0.393054
2026-01-05 $0.390052 $0.378351 $0.401754
2026-01-06 $0.398686 $0.386725 $0.410647
2026-01-07 $0.407511 $0.395286 $0.419736
2026-01-08 $0.406016 $0.393835 $0.418196
2026-01-09 $0.397134 $0.385220 $0.409048
2026-01-10 $0.388446 $0.376793 $0.400099
2026-01-11 $0.379948 $0.368550 $0.391347
2026-01-12 $0.388358 $0.376708 $0.400009
2026-01-13 $0.396955 $0.385046 $0.408863
2026-01-14 $0.405741 $0.393569 $0.417913
2026-01-15 $0.399664 $0.387674 $0.411654
2026-01-16 $0.390921 $0.379193 $0.402649
2026-01-17 $0.399574 $0.387587 $0.411561
2026-01-18 $0.390833 $0.379108 $0.402558
2026-01-19 $0.399484 $0.387499 $0.411468
2026-01-20 $0.390745 $0.379022 $0.402467
2026-01-21 $0.399394 $0.387412 $0.411376
2026-01-22 $0.390657 $0.378937 $0.402376
2026-01-23 $0.393239 $0.381442 $0.405036
2026-01-24 $0.398722 $0.386760 $0.410684
2026-01-25 $0.390000 $0.378300 $0.401700
2026-01-26 $0.381468 $0.370024 $0.392912
2026-01-27 $0.389912 $0.378214 $0.401609
2026-01-28 $0.389890 $0.378194 $0.401587
2026-01-29 $0.388061 $0.376419 $0.399702
2026-01-30 $0.388035 $0.376394 $0.399676
2026-01-31 $0.390994 $0.379264 $0.402724
2026 February
2026-02-01 $0.391411 $0.379668 $0.403153
2026-02-02 $0.400074 $0.388072 $0.412077
2026-02-03 $0.408930 $0.396662 $0.421198
2026-02-04 $0.412980 $0.400590 $0.425369
2026-02-05 $0.419110 $0.406536 $0.431683
2026-02-06 $0.428387 $0.415535 $0.441238
2026-02-07 $0.437869 $0.424733 $0.451005
2026-02-08 $0.428290 $0.415441 $0.441139
2026-02-09 $0.418921 $0.406353 $0.431488
2026-02-10 $0.427221 $0.414404 $0.440037
2026-02-11 $0.423576 $0.410869 $0.436283
2026-02-12 $0.423422 $0.410719 $0.436125
2026-02-13 $0.417900 $0.405363 $0.430437
2026-02-14 $0.427005 $0.414195 $0.439815
2026-02-15 $0.436456 $0.423363 $0.449550
2026-02-16 $0.426908 $0.414101 $0.439716
2026-02-17 $0.436358 $0.423267 $0.449449
2026-02-18 $0.426812 $0.414008 $0.439616
2026-02-19 $0.436259 $0.423172 $0.449347
2026-02-20 $0.432292 $0.419323 $0.445261
2026-02-21 $0.422835 $0.410150 $0.435520
2026-02-22 $0.418988 $0.406418 $0.431558
2026-02-23 $0.421782 $0.409129 $0.434436
2026-02-24 $0.412555 $0.400179 $0.424932
2026-02-25 $0.403530 $0.391424 $0.415636
2026-02-26 $0.412462 $0.400088 $0.424836
2026-02-27 $0.403439 $0.391336 $0.415542
2026-02-28 $0.412369 $0.399998 $0.424740
2026 March
2026-03-01 $0.406186 $0.394001 $0.418372
2026-03-02 $0.415177 $0.402722 $0.427632
2026-03-03 $0.406095 $0.393912 $0.418277
2026-03-04 $0.402305 $0.390236 $0.414375
2026-03-05 $0.395516 $0.383651 $0.407382
2026-03-06 $0.400592 $0.388574 $0.412610
2026-03-07 $0.409459 $0.397175 $0.421743
2026-03-08 $0.418522 $0.405967 $0.431078
2026-03-09 $0.423775 $0.411062 $0.436488
2026-03-10 $0.427109 $0.414295 $0.439922
2026-03-11 $0.436563 $0.423466 $0.449660
2026-03-12 $0.445628 $0.432259 $0.458997
2026-03-13 $0.437349 $0.424228 $0.450469
2026-03-14 $0.427781 $0.414948 $0.440615
2026-03-15 $0.428384 $0.415533 $0.441236
2026-03-16 $0.437866 $0.424730 $0.451002
2026-03-17 $0.429525 $0.416640 $0.442411
2026-03-18 $0.439033 $0.425862 $0.452204
2026-03-19 $0.437428 $0.424305 $0.450550
2026-03-20 $0.431396 $0.418454 $0.444338
2026-03-21 $0.421958 $0.409300 $0.434617
2026-03-22 $0.423226 $0.410529 $0.435923
2026-03-23 $0.413968 $0.401549 $0.426387
2026-03-24 $0.404912 $0.392764 $0.417059
2026-03-25 $0.413874 $0.401458 $0.426291
2026-03-26 $0.423035 $0.410344 $0.435726
2026-03-27 $0.424349 $0.411619 $0.437080
2026-03-28 $0.426779 $0.413975 $0.439582
2026-03-29 $0.436225 $0.423139 $0.449312
2026-03-30 $0.439823 $0.426628 $0.453018
2026-03-31 $0.442937 $0.429649 $0.456225
2026 April
2026-04-01 $0.440150 $0.426945 $0.453354
2026-04-02 $0.430521 $0.417605 $0.443437
2026-04-03 $0.439808 $0.426614 $0.453002
2026-04-04 $0.443837 $0.430522 $0.457152
2026-04-05 $0.440748 $0.427525 $0.453970
2026-04-06 $0.431106 $0.418173 $0.444039
2026-04-07 $0.440648 $0.427429 $0.453868
2026-04-08 $0.435490 $0.422426 $0.448555
2026-04-09 $0.445130 $0.431776 $0.458484
2026-04-10 $0.446373 $0.432982 $0.459764
2026-04-11 $0.443088 $0.429796 $0.456381
2026-04-12 $0.452896 $0.439309 $0.466483
2026-04-13 $0.450709 $0.437188 $0.464230
2026-04-14 $0.445223 $0.431866 $0.458580
2026-04-15 $0.435483 $0.422419 $0.448548
2026-04-16 $0.427193 $0.414378 $0.440009
2026-04-17 $0.417848 $0.405313 $0.430383
2026-04-18 $0.418370 $0.405818 $0.430921
2026-04-19 $0.414886 $0.402439 $0.427332
2026-04-20 $0.405810 $0.393635 $0.417984
2026-04-21 $0.396932 $0.385024 $0.408840
2026-04-22 $0.388249 $0.376601 $0.399896
2026-04-23 $0.388674 $0.377014 $0.400335
2026-04-24 $0.380655 $0.369235 $0.392074
2026-04-25 $0.389080 $0.377408 $0.400753
2026-04-26 $0.397693 $0.385762 $0.409623
2026-04-27 $0.389865 $0.378169 $0.401561
2026-04-28 $0.381336 $0.369896 $0.392776
2026-04-29 $0.389777 $0.378084 $0.401470
2026-04-30 $0.381250 $0.369813 $0.392688
2026 May
2026-05-01 $0.372910 $0.361722 $0.384097
2026-05-02 $0.381164 $0.369729 $0.392599
2026-05-03 $0.372826 $0.361641 $0.384010
2026-05-04 $0.381078 $0.369646 $0.392510
2026-05-05 $0.372844 $0.361659 $0.384030
2026-05-06 $0.381097 $0.369664 $0.392530
2026-05-07 $0.386485 $0.374890 $0.398079
2026-05-08 $0.393045 $0.381253 $0.404836
2026-05-09 $0.384446 $0.372913 $0.395980
2026-05-10 $0.376036 $0.364755 $0.387317
2026-05-11 $0.367810 $0.356776 $0.378844
2026-05-12 $0.369006 $0.357936 $0.380077
2026-05-13 $0.360934 $0.350106 $0.371762
2026-05-14 $0.368923 $0.357856 $0.379991
2026-05-15 $0.377089 $0.365777 $0.388402
2026-05-16 $0.385436 $0.373873 $0.396999
2026-05-17 $0.393968 $0.382148 $0.405787
2026-05-18 $0.385349 $0.373789 $0.396909
2026-05-19 $0.393879 $0.382062 $0.405695
2026-05-20 $0.385262 $0.373704 $0.396820
2026-05-21 $0.388899 $0.377232 $0.400566
2026-05-22 $0.380392 $0.368980 $0.391803
2026-05-23 $0.388811 $0.377147 $0.400476
2026-05-24 $0.385341 $0.373781 $0.396902
2026-05-25 $0.393871 $0.382055 $0.405687
2026-05-26 $0.385255 $0.373697 $0.396812
2026-05-27 $0.376827 $0.365522 $0.388131
2026-05-28 $0.368583 $0.357526 $0.379641
2026-05-29 $0.376742 $0.365439 $0.388044
2026-05-30 $0.385081 $0.373528 $0.396633
2026-05-31 $0.382495 $0.371020 $0.393970
2026 June
2026-06-01 $0.386532 $0.374936 $0.398128
2026-06-02 $0.395088 $0.383235 $0.406941
2026-06-03 $0.386445 $0.374852 $0.398038
2026-06-04 $0.382906 $0.371419 $0.394394
2026-06-05 $0.384737 $0.373195 $0.396279
2026-06-06 $0.376320 $0.365031 $0.387610
2026-06-07 $0.378464 $0.367111 $0.389818
2026-06-08 $0.386842 $0.375236 $0.398447
2026-06-09 $0.378379 $0.367028 $0.389730
2026-06-10 $0.378485 $0.367130 $0.389839
2026-06-11 $0.370632 $0.359513 $0.381751
2026-06-12 $0.378835 $0.367470 $0.390201
2026-06-13 $0.387221 $0.375604 $0.398838
2026-06-14 $0.382809 $0.371325 $0.394294
2026-06-15 $0.374435 $0.363202 $0.385668
2026-06-16 $0.372098 $0.360935 $0.383261
2026-06-17 $0.363958 $0.353040 $0.374877
2026-06-18 $0.363669 $0.352759 $0.374579
2026-06-19 $0.363858 $0.352942 $0.374773
2026-06-20 $0.355898 $0.345221 $0.366575
2026-06-21 $0.363775 $0.352862 $0.374689
2026-06-22 $0.371828 $0.360673 $0.382982
2026-06-23 $0.380058 $0.368656 $0.391460
2026-06-24 $0.371744 $0.360591 $0.382896
2026-06-25 $0.377887 $0.366551 $0.389224
2026-06-26 $0.386252 $0.374664 $0.397839
2026-06-27 $0.379326 $0.367946 $0.390706
2026-06-28 $0.387722 $0.376091 $0.399354
2026-06-29 $0.396304 $0.384415 $0.408194
2026-06-30 $0.387635 $0.376006 $0.399264
2026 July
2026-07-01 $0.383529 $0.372023 $0.395034
2026-07-02 $0.392018 $0.380257 $0.403778
2026-07-03 $0.400695 $0.388674 $0.412716
2026-07-04 $0.391929 $0.380172 $0.403687
2026-07-05 $0.400605 $0.388587 $0.412623
2026-07-06 $0.396924 $0.385017 $0.408832
2026-07-07 $0.388241 $0.376594 $0.399888
2026-07-08 $0.396835 $0.384930 $0.408740
2026-07-09 $0.393620 $0.381812 $0.405429
2026-07-10 $0.402333 $0.390263 $0.414403
2026-07-11 $0.393531 $0.381725 $0.405337
2026-07-12 $0.392327 $0.380557 $0.404097
2026-07-13 $0.395213 $0.383357 $0.407070
2026-07-14 $0.386567 $0.374970 $0.398164
2026-07-15 $0.395124 $0.383270 $0.406978
2026-07-16 $0.386480 $0.374886 $0.398075
2026-07-17 $0.395035 $0.383184 $0.406886
2026-07-18 $0.386393 $0.374801 $0.397985
2026-07-19 $0.377940 $0.366602 $0.389278
2026-07-20 $0.369672 $0.358582 $0.380762
2026-07-21 $0.376510 $0.365215 $0.387805
2026-07-22 $0.384844 $0.373299 $0.396389
2026-07-23 $0.393362 $0.381561 $0.405163
2026-07-24 $0.398290 $0.386342 $0.410239
2026-07-25 $0.389577 $0.377890 $0.401265
2026-07-26 $0.398200 $0.386254 $0.410146
2026-07-27 $0.407014 $0.394804 $0.419225
2026-07-28 $0.407284 $0.395066 $0.419503
2026-07-29 $0.405988 $0.393808 $0.418167
2026-07-30 $0.412309 $0.399940 $0.424679
2026-07-31 $0.403290 $0.391191 $0.415388
2026 August
2026-08-01 $0.412216 $0.399850 $0.424583
2026-08-02 $0.403199 $0.391103 $0.415295
2026-08-03 $0.412123 $0.399760 $0.424487
2026-08-04 $0.411975 $0.399616 $0.424334
2026-08-05 $0.402963 $0.390874 $0.415051
2026-08-06 $0.411882 $0.399526 $0.424238
2026-08-07 $0.413462 $0.401058 $0.425866
2026-08-08 $0.411980 $0.399621 $0.424340
2026-08-09 $0.413038 $0.400647 $0.425429
2026-08-10 $0.413006 $0.400616 $0.425396
2026-08-11 $0.412233 $0.399866 $0.424600
2026-08-12 $0.412823 $0.400439 $0.425208
2026-08-13 $0.413161 $0.400766 $0.425556
2026-08-14 $0.411910 $0.399553 $0.424268
2026-08-15 $0.417372 $0.404850 $0.429893
2026-08-16 $0.416967 $0.404458 $0.429476
2026-08-17 $0.417939 $0.405401 $0.430478
2026-08-18 $0.415936 $0.403458 $0.428414
2026-08-19 $0.418118 $0.405574 $0.430661
2026-08-20 $0.417691 $0.405160 $0.430222
2026-08-21 $0.418525 $0.405969 $0.431081
2026-08-22 $0.420084 $0.407482 $0.432687
2026-08-23 $0.420521 $0.407905 $0.433137
2026-08-24 $0.422389 $0.409718 $0.435061
2026-08-25 $0.422924 $0.410237 $0.435612
2026-08-26 $0.421597 $0.408949 $0.434245
2026-08-27 $0.421515 $0.408870 $0.434160
2026-08-28 $0.421746 $0.409094 $0.434399
2026-08-29 $0.421728 $0.409076 $0.434380
2026-08-30 $0.422545 $0.409869 $0.435221
2026-08-31 $0.421960 $0.409302 $0.434619
2026 September
2026-09-01 $0.420346 $0.407736 $0.432957
2026-09-02 $0.423379 $0.410677 $0.436080
2026-09-03 $0.432750 $0.419768 $0.445733
2026-09-04 $0.426696 $0.413895 $0.439497
2026-09-05 $0.422036 $0.409375 $0.434697
2026-09-06 $0.422509 $0.409834 $0.435184
2026-09-07 $0.423730 $0.411018 $0.436442
2026-09-08 $0.423094 $0.410401 $0.435787
2026-09-09 $0.426336 $0.413546 $0.439126
2026-09-10 $0.423305 $0.410606 $0.436004
2026-09-11 $0.423793 $0.411079 $0.436507
2026-09-12 $0.422610 $0.409931 $0.435288
2026-09-13 $0.424304 $0.411575 $0.437033
2026-09-14 $0.433696 $0.420685 $0.446706
2026-09-15 $0.435032 $0.421981 $0.448083
2026-09-16 $0.425515 $0.412749 $0.438280
2026-09-17 $0.434934 $0.421886 $0.447982
2026-09-18 $0.437420 $0.424297 $0.450542
2026-09-19 $0.427851 $0.415015 $0.440686
2026-09-20 $0.418491 $0.405936 $0.431046
2026-09-21 $0.425411 $0.412648 $0.438173
2026-09-22 $0.434827 $0.421782 $0.447872
2026-09-23 $0.425315 $0.412555 $0.438074
2026-09-24 $0.426323 $0.413534 $0.439113
2026-09-25 $0.425543 $0.412776 $0.438309
2026-09-26 $0.416233 $0.403746 $0.428720
2026-09-27 $0.411763 $0.399410 $0.424116
2026-09-28 $0.402755 $0.390673 $0.414838
2026-09-29 $0.411670 $0.399320 $0.424020
2026-09-30 $0.410093 $0.397790 $0.422396
2026 October
2026-10-01 $0.410879 $0.398552 $0.423205
2026-10-02 $0.411904 $0.399547 $0.424261
2026-10-03 $0.410750 $0.398427 $0.423072
2026-10-04 $0.419842 $0.407246 $0.432437
2026-10-05 $0.429135 $0.416261 $0.442009
2026-10-06 $0.423856 $0.411140 $0.436571
2026-10-07 $0.414583 $0.402146 $0.427021
2026-10-08 $0.423760 $0.411047 $0.436473
2026-10-09 $0.414490 $0.402055 $0.426924
2026-10-10 $0.423664 $0.410954 $0.436374
2026-10-11 $0.414396 $0.401964 $0.426828
2026-10-12 $0.422125 $0.409461 $0.434789
2026-10-13 $0.421436 $0.408793 $0.434079
2026-10-14 $0.430764 $0.417842 $0.443687
2026-10-15 $0.421341 $0.408701 $0.433981
2026-10-16 $0.425615 $0.412846 $0.438383
2026-10-17 $0.427972 $0.415133 $0.440811
2026-10-18 $0.437445 $0.424322 $0.450569
2026-10-19 $0.447128 $0.433714 $0.460542
2026-10-20 $0.437346 $0.424226 $0.450467
2026-10-21 $0.431474 $0.418529 $0.444418
2026-10-22 $0.436015 $0.422934 $0.449095
2026-10-23 $0.432488 $0.419513 $0.445462
2026-10-24 $0.442061 $0.428799 $0.455322
2026-10-25 $0.432390 $0.419418 $0.445362
2026-10-26 $0.422931 $0.410243 $0.435619
2026-10-27 $0.432293 $0.419324 $0.445261
2026-10-28 $0.441861 $0.428605 $0.455117
2026-10-29 $0.439025 $0.425854 $0.452196
2026-10-30 $0.442297 $0.429028 $0.455566
2026-10-31 $0.442345 $0.429074 $0.455615
2026 November
2026-11-01 $0.450756 $0.437233 $0.464279
2026-11-02 $0.448873 $0.435407 $0.462339
2026-11-03 $0.439053 $0.425882 $0.452225
2026-11-04 $0.441770 $0.428517 $0.455023
2026-11-05 $0.438759 $0.425596 $0.451922
2026-11-06 $0.448471 $0.435017 $0.461925
2026-11-07 $0.458398 $0.444646 $0.472150
2026-11-08 $0.451612 $0.438063 $0.465160
2026-11-09 $0.443059 $0.429767 $0.456351
2026-11-10 $0.440633 $0.427414 $0.453852
2026-11-11 $0.439072 $0.425899 $0.452244
2026-11-12 $0.434589 $0.421551 $0.447627
2026-11-13 $0.440584 $0.427366 $0.453801
2026-11-14 $0.436398 $0.423306 $0.449490
2026-11-15 $0.426851 $0.414046 $0.439657
2026-11-16 $0.428963 $0.416094 $0.441832
2026-11-17 $0.419579 $0.406992 $0.432166
2026-11-18 $0.428866 $0.416000 $0.441732
2026-11-19 $0.435924 $0.422846 $0.449001
2026-11-20 $0.426387 $0.413596 $0.439179
2026-11-21 $0.417060 $0.404548 $0.429571
2026-11-22 $0.426291 $0.413502 $0.439080
2026-11-23 $0.427461 $0.414638 $0.440285
2026-11-24 $0.436923 $0.423816 $0.450031
2026-11-25 $0.427365 $0.414544 $0.440186
2026-11-26 $0.429815 $0.416920 $0.442709
2026-11-27 $0.439328 $0.426149 $0.452508
2026-11-28 $0.439544 $0.426358 $0.452731
2026-11-29 $0.439475 $0.426291 $0.452659
2026-11-30 $0.440987 $0.427758 $0.454217
2026 December
2026-12-01 $0.435211 $0.422155 $0.448268
2026-12-02 $0.425691 $0.412920 $0.438461
2026-12-03 $0.416378 $0.403887 $0.428869
2026-12-04 $0.423947 $0.411229 $0.436666
2026-12-05 $0.429448 $0.416564 $0.442331
2026-12-06 $0.431122 $0.418188 $0.444056
2026-12-07 $0.434690 $0.421649 $0.447731
2026-12-08 $0.425181 $0.412425 $0.437936
2026-12-09 $0.415879 $0.403403 $0.428356
2026-12-10 $0.425085 $0.412332 $0.437837
2026-12-11 $0.431653 $0.418703 $0.444603
2026-12-12 $0.422210 $0.409544 $0.434876
2026-12-13 $0.431556 $0.418609 $0.444502
2026-12-14 $0.435456 $0.422392 $0.448519
2026-12-15 $0.425930 $0.413152 $0.438708
2026-12-16 $0.419519 $0.406933 $0.432104
2026-12-17 $0.423059 $0.410367 $0.435751
2026-12-18 $0.416288 $0.403799 $0.428777
2026-12-19 $0.413137 $0.400743 $0.425531
2026-12-20 $0.422282 $0.409614 $0.434950
2026-12-21 $0.426632 $0.413833 $0.439431
2026-12-22 $0.436075 $0.422993 $0.449158
2026-12-23 $0.435927 $0.422849 $0.449004
2026-12-24 $0.438999 $0.425829 $0.452169
2026-12-25 $0.429395 $0.416513 $0.442277
2026-12-26 $0.435102 $0.422049 $0.448155
2026-12-27 $0.425583 $0.412816 $0.438351
2026-12-28 $0.416273 $0.403785 $0.428762
2026-12-29 $0.425487 $0.412723 $0.438252
2026-12-30 $0.416179 $0.403694 $0.428665
2026-12-31 $0.423960 $0.411241 $0.436679