Current Emirex Token price: â–² 0.235005 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.377335 | $0.366015 | $0.388655 |
2026-01-02 | $0.382609 | $0.371131 | $0.394088 |
2026-01-03 | $0.374239 | $0.363012 | $0.385467 |
2026-01-04 | $0.381606 | $0.370157 | $0.393054 |
2026-01-05 | $0.390052 | $0.378351 | $0.401754 |
2026-01-06 | $0.398686 | $0.386725 | $0.410647 |
2026-01-07 | $0.407511 | $0.395286 | $0.419736 |
2026-01-08 | $0.406016 | $0.393835 | $0.418196 |
2026-01-09 | $0.397134 | $0.385220 | $0.409048 |
2026-01-10 | $0.388446 | $0.376793 | $0.400099 |
2026-01-11 | $0.379948 | $0.368550 | $0.391347 |
2026-01-12 | $0.388358 | $0.376708 | $0.400009 |
2026-01-13 | $0.396955 | $0.385046 | $0.408863 |
2026-01-14 | $0.405741 | $0.393569 | $0.417913 |
2026-01-15 | $0.399664 | $0.387674 | $0.411654 |
2026-01-16 | $0.390921 | $0.379193 | $0.402649 |
2026-01-17 | $0.399574 | $0.387587 | $0.411561 |
2026-01-18 | $0.390833 | $0.379108 | $0.402558 |
2026-01-19 | $0.399484 | $0.387499 | $0.411468 |
2026-01-20 | $0.390745 | $0.379022 | $0.402467 |
2026-01-21 | $0.399394 | $0.387412 | $0.411376 |
2026-01-22 | $0.390657 | $0.378937 | $0.402376 |
2026-01-23 | $0.393239 | $0.381442 | $0.405036 |
2026-01-24 | $0.398722 | $0.386760 | $0.410684 |
2026-01-25 | $0.390000 | $0.378300 | $0.401700 |
2026-01-26 | $0.381468 | $0.370024 | $0.392912 |
2026-01-27 | $0.389912 | $0.378214 | $0.401609 |
2026-01-28 | $0.389890 | $0.378194 | $0.401587 |
2026-01-29 | $0.388061 | $0.376419 | $0.399702 |
2026-01-30 | $0.388035 | $0.376394 | $0.399676 |
2026-01-31 | $0.390994 | $0.379264 | $0.402724 |
2026 February | |||
2026-02-01 | $0.391411 | $0.379668 | $0.403153 |
2026-02-02 | $0.400074 | $0.388072 | $0.412077 |
2026-02-03 | $0.408930 | $0.396662 | $0.421198 |
2026-02-04 | $0.412980 | $0.400590 | $0.425369 |
2026-02-05 | $0.419110 | $0.406536 | $0.431683 |
2026-02-06 | $0.428387 | $0.415535 | $0.441238 |
2026-02-07 | $0.437869 | $0.424733 | $0.451005 |
2026-02-08 | $0.428290 | $0.415441 | $0.441139 |
2026-02-09 | $0.418921 | $0.406353 | $0.431488 |
2026-02-10 | $0.427221 | $0.414404 | $0.440037 |
2026-02-11 | $0.423576 | $0.410869 | $0.436283 |
2026-02-12 | $0.423422 | $0.410719 | $0.436125 |
2026-02-13 | $0.417900 | $0.405363 | $0.430437 |
2026-02-14 | $0.427005 | $0.414195 | $0.439815 |
2026-02-15 | $0.436456 | $0.423363 | $0.449550 |
2026-02-16 | $0.426908 | $0.414101 | $0.439716 |
2026-02-17 | $0.436358 | $0.423267 | $0.449449 |
2026-02-18 | $0.426812 | $0.414008 | $0.439616 |
2026-02-19 | $0.436259 | $0.423172 | $0.449347 |
2026-02-20 | $0.432292 | $0.419323 | $0.445261 |
2026-02-21 | $0.422835 | $0.410150 | $0.435520 |
2026-02-22 | $0.418988 | $0.406418 | $0.431558 |
2026-02-23 | $0.421782 | $0.409129 | $0.434436 |
2026-02-24 | $0.412555 | $0.400179 | $0.424932 |
2026-02-25 | $0.403530 | $0.391424 | $0.415636 |
2026-02-26 | $0.412462 | $0.400088 | $0.424836 |
2026-02-27 | $0.403439 | $0.391336 | $0.415542 |
2026-02-28 | $0.412369 | $0.399998 | $0.424740 |
2026 March | |||
2026-03-01 | $0.406186 | $0.394001 | $0.418372 |
2026-03-02 | $0.415177 | $0.402722 | $0.427632 |
2026-03-03 | $0.406095 | $0.393912 | $0.418277 |
2026-03-04 | $0.402305 | $0.390236 | $0.414375 |
2026-03-05 | $0.395516 | $0.383651 | $0.407382 |
2026-03-06 | $0.400592 | $0.388574 | $0.412610 |
2026-03-07 | $0.409459 | $0.397175 | $0.421743 |
2026-03-08 | $0.418522 | $0.405967 | $0.431078 |
2026-03-09 | $0.423775 | $0.411062 | $0.436488 |
2026-03-10 | $0.427109 | $0.414295 | $0.439922 |
2026-03-11 | $0.436563 | $0.423466 | $0.449660 |
2026-03-12 | $0.445628 | $0.432259 | $0.458997 |
2026-03-13 | $0.437349 | $0.424228 | $0.450469 |
2026-03-14 | $0.427781 | $0.414948 | $0.440615 |
2026-03-15 | $0.428384 | $0.415533 | $0.441236 |
2026-03-16 | $0.437866 | $0.424730 | $0.451002 |
2026-03-17 | $0.429525 | $0.416640 | $0.442411 |
2026-03-18 | $0.439033 | $0.425862 | $0.452204 |
2026-03-19 | $0.437428 | $0.424305 | $0.450550 |
2026-03-20 | $0.431396 | $0.418454 | $0.444338 |
2026-03-21 | $0.421958 | $0.409300 | $0.434617 |
2026-03-22 | $0.423226 | $0.410529 | $0.435923 |
2026-03-23 | $0.413968 | $0.401549 | $0.426387 |
2026-03-24 | $0.404912 | $0.392764 | $0.417059 |
2026-03-25 | $0.413874 | $0.401458 | $0.426291 |
2026-03-26 | $0.423035 | $0.410344 | $0.435726 |
2026-03-27 | $0.424349 | $0.411619 | $0.437080 |
2026-03-28 | $0.426779 | $0.413975 | $0.439582 |
2026-03-29 | $0.436225 | $0.423139 | $0.449312 |
2026-03-30 | $0.439823 | $0.426628 | $0.453018 |
2026-03-31 | $0.442937 | $0.429649 | $0.456225 |
2026 April | |||
2026-04-01 | $0.440150 | $0.426945 | $0.453354 |
2026-04-02 | $0.430521 | $0.417605 | $0.443437 |
2026-04-03 | $0.439808 | $0.426614 | $0.453002 |
2026-04-04 | $0.443837 | $0.430522 | $0.457152 |
2026-04-05 | $0.440748 | $0.427525 | $0.453970 |
2026-04-06 | $0.431106 | $0.418173 | $0.444039 |
2026-04-07 | $0.440648 | $0.427429 | $0.453868 |
2026-04-08 | $0.435490 | $0.422426 | $0.448555 |
2026-04-09 | $0.445130 | $0.431776 | $0.458484 |
2026-04-10 | $0.446373 | $0.432982 | $0.459764 |
2026-04-11 | $0.443088 | $0.429796 | $0.456381 |
2026-04-12 | $0.452896 | $0.439309 | $0.466483 |
2026-04-13 | $0.450709 | $0.437188 | $0.464230 |
2026-04-14 | $0.445223 | $0.431866 | $0.458580 |
2026-04-15 | $0.435483 | $0.422419 | $0.448548 |
2026-04-16 | $0.427193 | $0.414378 | $0.440009 |
2026-04-17 | $0.417848 | $0.405313 | $0.430383 |
2026-04-18 | $0.418370 | $0.405818 | $0.430921 |
2026-04-19 | $0.414886 | $0.402439 | $0.427332 |
2026-04-20 | $0.405810 | $0.393635 | $0.417984 |
2026-04-21 | $0.396932 | $0.385024 | $0.408840 |
2026-04-22 | $0.388249 | $0.376601 | $0.399896 |
2026-04-23 | $0.388674 | $0.377014 | $0.400335 |
2026-04-24 | $0.380655 | $0.369235 | $0.392074 |
2026-04-25 | $0.389080 | $0.377408 | $0.400753 |
2026-04-26 | $0.397693 | $0.385762 | $0.409623 |
2026-04-27 | $0.389865 | $0.378169 | $0.401561 |
2026-04-28 | $0.381336 | $0.369896 | $0.392776 |
2026-04-29 | $0.389777 | $0.378084 | $0.401470 |
2026-04-30 | $0.381250 | $0.369813 | $0.392688 |
2026 May | |||
2026-05-01 | $0.372910 | $0.361722 | $0.384097 |
2026-05-02 | $0.381164 | $0.369729 | $0.392599 |
2026-05-03 | $0.372826 | $0.361641 | $0.384010 |
2026-05-04 | $0.381078 | $0.369646 | $0.392510 |
2026-05-05 | $0.372844 | $0.361659 | $0.384030 |
2026-05-06 | $0.381097 | $0.369664 | $0.392530 |
2026-05-07 | $0.386485 | $0.374890 | $0.398079 |
2026-05-08 | $0.393045 | $0.381253 | $0.404836 |
2026-05-09 | $0.384446 | $0.372913 | $0.395980 |
2026-05-10 | $0.376036 | $0.364755 | $0.387317 |
2026-05-11 | $0.367810 | $0.356776 | $0.378844 |
2026-05-12 | $0.369006 | $0.357936 | $0.380077 |
2026-05-13 | $0.360934 | $0.350106 | $0.371762 |
2026-05-14 | $0.368923 | $0.357856 | $0.379991 |
2026-05-15 | $0.377089 | $0.365777 | $0.388402 |
2026-05-16 | $0.385436 | $0.373873 | $0.396999 |
2026-05-17 | $0.393968 | $0.382148 | $0.405787 |
2026-05-18 | $0.385349 | $0.373789 | $0.396909 |
2026-05-19 | $0.393879 | $0.382062 | $0.405695 |
2026-05-20 | $0.385262 | $0.373704 | $0.396820 |
2026-05-21 | $0.388899 | $0.377232 | $0.400566 |
2026-05-22 | $0.380392 | $0.368980 | $0.391803 |
2026-05-23 | $0.388811 | $0.377147 | $0.400476 |
2026-05-24 | $0.385341 | $0.373781 | $0.396902 |
2026-05-25 | $0.393871 | $0.382055 | $0.405687 |
2026-05-26 | $0.385255 | $0.373697 | $0.396812 |
2026-05-27 | $0.376827 | $0.365522 | $0.388131 |
2026-05-28 | $0.368583 | $0.357526 | $0.379641 |
2026-05-29 | $0.376742 | $0.365439 | $0.388044 |
2026-05-30 | $0.385081 | $0.373528 | $0.396633 |
2026-05-31 | $0.382495 | $0.371020 | $0.393970 |
2026 June | |||
2026-06-01 | $0.386532 | $0.374936 | $0.398128 |
2026-06-02 | $0.395088 | $0.383235 | $0.406941 |
2026-06-03 | $0.386445 | $0.374852 | $0.398038 |
2026-06-04 | $0.382906 | $0.371419 | $0.394394 |
2026-06-05 | $0.384737 | $0.373195 | $0.396279 |
2026-06-06 | $0.376320 | $0.365031 | $0.387610 |
2026-06-07 | $0.378464 | $0.367111 | $0.389818 |
2026-06-08 | $0.386842 | $0.375236 | $0.398447 |
2026-06-09 | $0.378379 | $0.367028 | $0.389730 |
2026-06-10 | $0.378485 | $0.367130 | $0.389839 |
2026-06-11 | $0.370632 | $0.359513 | $0.381751 |
2026-06-12 | $0.378835 | $0.367470 | $0.390201 |
2026-06-13 | $0.387221 | $0.375604 | $0.398838 |
2026-06-14 | $0.382809 | $0.371325 | $0.394294 |
2026-06-15 | $0.374435 | $0.363202 | $0.385668 |
2026-06-16 | $0.372098 | $0.360935 | $0.383261 |
2026-06-17 | $0.363958 | $0.353040 | $0.374877 |
2026-06-18 | $0.363669 | $0.352759 | $0.374579 |
2026-06-19 | $0.363858 | $0.352942 | $0.374773 |
2026-06-20 | $0.355898 | $0.345221 | $0.366575 |
2026-06-21 | $0.363775 | $0.352862 | $0.374689 |
2026-06-22 | $0.371828 | $0.360673 | $0.382982 |
2026-06-23 | $0.380058 | $0.368656 | $0.391460 |
2026-06-24 | $0.371744 | $0.360591 | $0.382896 |
2026-06-25 | $0.377887 | $0.366551 | $0.389224 |
2026-06-26 | $0.386252 | $0.374664 | $0.397839 |
2026-06-27 | $0.379326 | $0.367946 | $0.390706 |
2026-06-28 | $0.387722 | $0.376091 | $0.399354 |
2026-06-29 | $0.396304 | $0.384415 | $0.408194 |
2026-06-30 | $0.387635 | $0.376006 | $0.399264 |
2026 July | |||
2026-07-01 | $0.383529 | $0.372023 | $0.395034 |
2026-07-02 | $0.392018 | $0.380257 | $0.403778 |
2026-07-03 | $0.400695 | $0.388674 | $0.412716 |
2026-07-04 | $0.391929 | $0.380172 | $0.403687 |
2026-07-05 | $0.400605 | $0.388587 | $0.412623 |
2026-07-06 | $0.396924 | $0.385017 | $0.408832 |
2026-07-07 | $0.388241 | $0.376594 | $0.399888 |
2026-07-08 | $0.396835 | $0.384930 | $0.408740 |
2026-07-09 | $0.393620 | $0.381812 | $0.405429 |
2026-07-10 | $0.402333 | $0.390263 | $0.414403 |
2026-07-11 | $0.393531 | $0.381725 | $0.405337 |
2026-07-12 | $0.392327 | $0.380557 | $0.404097 |
2026-07-13 | $0.395213 | $0.383357 | $0.407070 |
2026-07-14 | $0.386567 | $0.374970 | $0.398164 |
2026-07-15 | $0.395124 | $0.383270 | $0.406978 |
2026-07-16 | $0.386480 | $0.374886 | $0.398075 |
2026-07-17 | $0.395035 | $0.383184 | $0.406886 |
2026-07-18 | $0.386393 | $0.374801 | $0.397985 |
2026-07-19 | $0.377940 | $0.366602 | $0.389278 |
2026-07-20 | $0.369672 | $0.358582 | $0.380762 |
2026-07-21 | $0.376510 | $0.365215 | $0.387805 |
2026-07-22 | $0.384844 | $0.373299 | $0.396389 |
2026-07-23 | $0.393362 | $0.381561 | $0.405163 |
2026-07-24 | $0.398290 | $0.386342 | $0.410239 |
2026-07-25 | $0.389577 | $0.377890 | $0.401265 |
2026-07-26 | $0.398200 | $0.386254 | $0.410146 |
2026-07-27 | $0.407014 | $0.394804 | $0.419225 |
2026-07-28 | $0.407284 | $0.395066 | $0.419503 |
2026-07-29 | $0.405988 | $0.393808 | $0.418167 |
2026-07-30 | $0.412309 | $0.399940 | $0.424679 |
2026-07-31 | $0.403290 | $0.391191 | $0.415388 |
2026 August | |||
2026-08-01 | $0.412216 | $0.399850 | $0.424583 |
2026-08-02 | $0.403199 | $0.391103 | $0.415295 |
2026-08-03 | $0.412123 | $0.399760 | $0.424487 |
2026-08-04 | $0.411975 | $0.399616 | $0.424334 |
2026-08-05 | $0.402963 | $0.390874 | $0.415051 |
2026-08-06 | $0.411882 | $0.399526 | $0.424238 |
2026-08-07 | $0.413462 | $0.401058 | $0.425866 |
2026-08-08 | $0.411980 | $0.399621 | $0.424340 |
2026-08-09 | $0.413038 | $0.400647 | $0.425429 |
2026-08-10 | $0.413006 | $0.400616 | $0.425396 |
2026-08-11 | $0.412233 | $0.399866 | $0.424600 |
2026-08-12 | $0.412823 | $0.400439 | $0.425208 |
2026-08-13 | $0.413161 | $0.400766 | $0.425556 |
2026-08-14 | $0.411910 | $0.399553 | $0.424268 |
2026-08-15 | $0.417372 | $0.404850 | $0.429893 |
2026-08-16 | $0.416967 | $0.404458 | $0.429476 |
2026-08-17 | $0.417939 | $0.405401 | $0.430478 |
2026-08-18 | $0.415936 | $0.403458 | $0.428414 |
2026-08-19 | $0.418118 | $0.405574 | $0.430661 |
2026-08-20 | $0.417691 | $0.405160 | $0.430222 |
2026-08-21 | $0.418525 | $0.405969 | $0.431081 |
2026-08-22 | $0.420084 | $0.407482 | $0.432687 |
2026-08-23 | $0.420521 | $0.407905 | $0.433137 |
2026-08-24 | $0.422389 | $0.409718 | $0.435061 |
2026-08-25 | $0.422924 | $0.410237 | $0.435612 |
2026-08-26 | $0.421597 | $0.408949 | $0.434245 |
2026-08-27 | $0.421515 | $0.408870 | $0.434160 |
2026-08-28 | $0.421746 | $0.409094 | $0.434399 |
2026-08-29 | $0.421728 | $0.409076 | $0.434380 |
2026-08-30 | $0.422545 | $0.409869 | $0.435221 |
2026-08-31 | $0.421960 | $0.409302 | $0.434619 |
2026 September | |||
2026-09-01 | $0.420346 | $0.407736 | $0.432957 |
2026-09-02 | $0.423379 | $0.410677 | $0.436080 |
2026-09-03 | $0.432750 | $0.419768 | $0.445733 |
2026-09-04 | $0.426696 | $0.413895 | $0.439497 |
2026-09-05 | $0.422036 | $0.409375 | $0.434697 |
2026-09-06 | $0.422509 | $0.409834 | $0.435184 |
2026-09-07 | $0.423730 | $0.411018 | $0.436442 |
2026-09-08 | $0.423094 | $0.410401 | $0.435787 |
2026-09-09 | $0.426336 | $0.413546 | $0.439126 |
2026-09-10 | $0.423305 | $0.410606 | $0.436004 |
2026-09-11 | $0.423793 | $0.411079 | $0.436507 |
2026-09-12 | $0.422610 | $0.409931 | $0.435288 |
2026-09-13 | $0.424304 | $0.411575 | $0.437033 |
2026-09-14 | $0.433696 | $0.420685 | $0.446706 |
2026-09-15 | $0.435032 | $0.421981 | $0.448083 |
2026-09-16 | $0.425515 | $0.412749 | $0.438280 |
2026-09-17 | $0.434934 | $0.421886 | $0.447982 |
2026-09-18 | $0.437420 | $0.424297 | $0.450542 |
2026-09-19 | $0.427851 | $0.415015 | $0.440686 |
2026-09-20 | $0.418491 | $0.405936 | $0.431046 |
2026-09-21 | $0.425411 | $0.412648 | $0.438173 |
2026-09-22 | $0.434827 | $0.421782 | $0.447872 |
2026-09-23 | $0.425315 | $0.412555 | $0.438074 |
2026-09-24 | $0.426323 | $0.413534 | $0.439113 |
2026-09-25 | $0.425543 | $0.412776 | $0.438309 |
2026-09-26 | $0.416233 | $0.403746 | $0.428720 |
2026-09-27 | $0.411763 | $0.399410 | $0.424116 |
2026-09-28 | $0.402755 | $0.390673 | $0.414838 |
2026-09-29 | $0.411670 | $0.399320 | $0.424020 |
2026-09-30 | $0.410093 | $0.397790 | $0.422396 |
2026 October | |||
2026-10-01 | $0.410879 | $0.398552 | $0.423205 |
2026-10-02 | $0.411904 | $0.399547 | $0.424261 |
2026-10-03 | $0.410750 | $0.398427 | $0.423072 |
2026-10-04 | $0.419842 | $0.407246 | $0.432437 |
2026-10-05 | $0.429135 | $0.416261 | $0.442009 |
2026-10-06 | $0.423856 | $0.411140 | $0.436571 |
2026-10-07 | $0.414583 | $0.402146 | $0.427021 |
2026-10-08 | $0.423760 | $0.411047 | $0.436473 |
2026-10-09 | $0.414490 | $0.402055 | $0.426924 |
2026-10-10 | $0.423664 | $0.410954 | $0.436374 |
2026-10-11 | $0.414396 | $0.401964 | $0.426828 |
2026-10-12 | $0.422125 | $0.409461 | $0.434789 |
2026-10-13 | $0.421436 | $0.408793 | $0.434079 |
2026-10-14 | $0.430764 | $0.417842 | $0.443687 |
2026-10-15 | $0.421341 | $0.408701 | $0.433981 |
2026-10-16 | $0.425615 | $0.412846 | $0.438383 |
2026-10-17 | $0.427972 | $0.415133 | $0.440811 |
2026-10-18 | $0.437445 | $0.424322 | $0.450569 |
2026-10-19 | $0.447128 | $0.433714 | $0.460542 |
2026-10-20 | $0.437346 | $0.424226 | $0.450467 |
2026-10-21 | $0.431474 | $0.418529 | $0.444418 |
2026-10-22 | $0.436015 | $0.422934 | $0.449095 |
2026-10-23 | $0.432488 | $0.419513 | $0.445462 |
2026-10-24 | $0.442061 | $0.428799 | $0.455322 |
2026-10-25 | $0.432390 | $0.419418 | $0.445362 |
2026-10-26 | $0.422931 | $0.410243 | $0.435619 |
2026-10-27 | $0.432293 | $0.419324 | $0.445261 |
2026-10-28 | $0.441861 | $0.428605 | $0.455117 |
2026-10-29 | $0.439025 | $0.425854 | $0.452196 |
2026-10-30 | $0.442297 | $0.429028 | $0.455566 |
2026-10-31 | $0.442345 | $0.429074 | $0.455615 |
2026 November | |||
2026-11-01 | $0.450756 | $0.437233 | $0.464279 |
2026-11-02 | $0.448873 | $0.435407 | $0.462339 |
2026-11-03 | $0.439053 | $0.425882 | $0.452225 |
2026-11-04 | $0.441770 | $0.428517 | $0.455023 |
2026-11-05 | $0.438759 | $0.425596 | $0.451922 |
2026-11-06 | $0.448471 | $0.435017 | $0.461925 |
2026-11-07 | $0.458398 | $0.444646 | $0.472150 |
2026-11-08 | $0.451612 | $0.438063 | $0.465160 |
2026-11-09 | $0.443059 | $0.429767 | $0.456351 |
2026-11-10 | $0.440633 | $0.427414 | $0.453852 |
2026-11-11 | $0.439072 | $0.425899 | $0.452244 |
2026-11-12 | $0.434589 | $0.421551 | $0.447627 |
2026-11-13 | $0.440584 | $0.427366 | $0.453801 |
2026-11-14 | $0.436398 | $0.423306 | $0.449490 |
2026-11-15 | $0.426851 | $0.414046 | $0.439657 |
2026-11-16 | $0.428963 | $0.416094 | $0.441832 |
2026-11-17 | $0.419579 | $0.406992 | $0.432166 |
2026-11-18 | $0.428866 | $0.416000 | $0.441732 |
2026-11-19 | $0.435924 | $0.422846 | $0.449001 |
2026-11-20 | $0.426387 | $0.413596 | $0.439179 |
2026-11-21 | $0.417060 | $0.404548 | $0.429571 |
2026-11-22 | $0.426291 | $0.413502 | $0.439080 |
2026-11-23 | $0.427461 | $0.414638 | $0.440285 |
2026-11-24 | $0.436923 | $0.423816 | $0.450031 |
2026-11-25 | $0.427365 | $0.414544 | $0.440186 |
2026-11-26 | $0.429815 | $0.416920 | $0.442709 |
2026-11-27 | $0.439328 | $0.426149 | $0.452508 |
2026-11-28 | $0.439544 | $0.426358 | $0.452731 |
2026-11-29 | $0.439475 | $0.426291 | $0.452659 |
2026-11-30 | $0.440987 | $0.427758 | $0.454217 |
2026 December | |||
2026-12-01 | $0.435211 | $0.422155 | $0.448268 |
2026-12-02 | $0.425691 | $0.412920 | $0.438461 |
2026-12-03 | $0.416378 | $0.403887 | $0.428869 |
2026-12-04 | $0.423947 | $0.411229 | $0.436666 |
2026-12-05 | $0.429448 | $0.416564 | $0.442331 |
2026-12-06 | $0.431122 | $0.418188 | $0.444056 |
2026-12-07 | $0.434690 | $0.421649 | $0.447731 |
2026-12-08 | $0.425181 | $0.412425 | $0.437936 |
2026-12-09 | $0.415879 | $0.403403 | $0.428356 |
2026-12-10 | $0.425085 | $0.412332 | $0.437837 |
2026-12-11 | $0.431653 | $0.418703 | $0.444603 |
2026-12-12 | $0.422210 | $0.409544 | $0.434876 |
2026-12-13 | $0.431556 | $0.418609 | $0.444502 |
2026-12-14 | $0.435456 | $0.422392 | $0.448519 |
2026-12-15 | $0.425930 | $0.413152 | $0.438708 |
2026-12-16 | $0.419519 | $0.406933 | $0.432104 |
2026-12-17 | $0.423059 | $0.410367 | $0.435751 |
2026-12-18 | $0.416288 | $0.403799 | $0.428777 |
2026-12-19 | $0.413137 | $0.400743 | $0.425531 |
2026-12-20 | $0.422282 | $0.409614 | $0.434950 |
2026-12-21 | $0.426632 | $0.413833 | $0.439431 |
2026-12-22 | $0.436075 | $0.422993 | $0.449158 |
2026-12-23 | $0.435927 | $0.422849 | $0.449004 |
2026-12-24 | $0.438999 | $0.425829 | $0.452169 |
2026-12-25 | $0.429395 | $0.416513 | $0.442277 |
2026-12-26 | $0.435102 | $0.422049 | $0.448155 |
2026-12-27 | $0.425583 | $0.412816 | $0.438351 |
2026-12-28 | $0.416273 | $0.403785 | $0.428762 |
2026-12-29 | $0.425487 | $0.412723 | $0.438252 |
2026-12-30 | $0.416179 | $0.403694 | $0.428665 |
2026-12-31 | $0.423960 | $0.411241 | $0.436679 |