Current Emirex Token price: â–² 0.235005 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.547563 | $0.531136 | $0.563990 |
2029-01-02 | $0.547946 | $0.531508 | $0.564385 |
2029-01-03 | $0.547757 | $0.531324 | $0.564190 |
2029-01-04 | $0.547463 | $0.531039 | $0.563887 |
2029-01-05 | $0.547566 | $0.531139 | $0.563993 |
2029-01-06 | $0.547773 | $0.531340 | $0.564206 |
2029-01-07 | $0.547279 | $0.530861 | $0.563697 |
2029-01-08 | $0.547370 | $0.530949 | $0.563792 |
2029-01-09 | $0.547303 | $0.530884 | $0.563722 |
2029-01-10 | $0.547184 | $0.530768 | $0.563599 |
2029-01-11 | $0.547226 | $0.530809 | $0.563642 |
2029-01-12 | $0.546952 | $0.530544 | $0.563361 |
2029-01-13 | $0.547117 | $0.530704 | $0.563531 |
2029-01-14 | $0.547168 | $0.530753 | $0.563583 |
2029-01-15 | $0.546833 | $0.530428 | $0.563238 |
2029-01-16 | $0.546827 | $0.530422 | $0.563231 |
2029-01-17 | $0.546835 | $0.530430 | $0.563240 |
2029-01-18 | $0.546903 | $0.530496 | $0.563310 |
2029-01-19 | $0.546898 | $0.530491 | $0.563305 |
2029-01-20 | $0.546612 | $0.530213 | $0.563010 |
2029-01-21 | $0.546892 | $0.530485 | $0.563299 |
2029-01-22 | $0.547125 | $0.530711 | $0.563539 |
2029-01-23 | $0.547063 | $0.530651 | $0.563475 |
2029-01-24 | $0.547223 | $0.530807 | $0.563640 |
2029-01-25 | $0.547352 | $0.530931 | $0.563772 |
2029-01-26 | $0.547238 | $0.530821 | $0.563656 |
2029-01-27 | $0.547267 | $0.530849 | $0.563685 |
2029-01-28 | $0.547281 | $0.530863 | $0.563699 |
2029-01-29 | $0.546939 | $0.530531 | $0.563347 |
2029-01-30 | $0.547219 | $0.530803 | $0.563636 |
2029-01-31 | $0.547140 | $0.530726 | $0.563554 |
2029 February | |||
2029-02-01 | $0.547156 | $0.530741 | $0.563570 |
2029-02-02 | $0.547076 | $0.530663 | $0.563488 |
2029-02-03 | $0.546585 | $0.530187 | $0.562982 |
2029-02-04 | $0.547219 | $0.530802 | $0.563635 |
2029-02-05 | $0.547095 | $0.530682 | $0.563508 |
2029-02-06 | $0.547346 | $0.530926 | $0.563767 |
2029-02-07 | $0.547555 | $0.531129 | $0.563982 |
2029-02-08 | $0.547451 | $0.531028 | $0.563875 |
2029-02-09 | $0.547427 | $0.531004 | $0.563850 |
2029-02-10 | $0.547374 | $0.530953 | $0.563796 |
2029-02-11 | $0.547581 | $0.531154 | $0.564009 |
2029-02-12 | $0.547779 | $0.531345 | $0.564212 |
2029-02-13 | $0.547797 | $0.531363 | $0.564231 |
2029-02-14 | $0.547696 | $0.531265 | $0.564127 |
2029-02-15 | $0.547426 | $0.531003 | $0.563849 |
2029-02-16 | $0.547300 | $0.530881 | $0.563719 |
2029-02-17 | $0.547168 | $0.530753 | $0.563583 |
2029-02-18 | $0.547291 | $0.530873 | $0.563710 |
2029-02-19 | $0.547299 | $0.530880 | $0.563718 |
2029-02-20 | $0.546948 | $0.530540 | $0.563356 |
2029-02-21 | $0.547193 | $0.530777 | $0.563608 |
2029-02-22 | $0.547269 | $0.530851 | $0.563687 |
2029-02-23 | $0.547261 | $0.530843 | $0.563678 |
2029-02-24 | $0.547617 | $0.531189 | $0.564046 |
2029-02-25 | $0.547488 | $0.531063 | $0.563912 |
2029-02-26 | $0.547831 | $0.531396 | $0.564266 |
2029-02-27 | $0.547526 | $0.531100 | $0.563952 |
2029-02-28 | $0.547655 | $0.531225 | $0.564084 |
2029 March | |||
2029-03-01 | $0.547663 | $0.531233 | $0.564093 |
2029-03-02 | $0.547496 | $0.531071 | $0.563921 |
2029-03-03 | $0.548089 | $0.531647 | $0.564532 |
2029-03-04 | $0.547918 | $0.531481 | $0.564356 |
2029-03-05 | $0.547492 | $0.531068 | $0.563917 |
2029-03-06 | $0.548133 | $0.531689 | $0.564577 |
2029-03-07 | $0.548494 | $0.532039 | $0.564949 |
2029-03-08 | $0.548416 | $0.531964 | $0.564868 |
2029-03-09 | $0.547778 | $0.531344 | $0.564211 |
2029-03-10 | $0.547382 | $0.530961 | $0.563804 |
2029-03-11 | $0.547340 | $0.530920 | $0.563761 |
2029-03-12 | $0.547522 | $0.531096 | $0.563947 |
2029-03-13 | $0.547104 | $0.530691 | $0.563517 |
2029-03-14 | $0.547319 | $0.530899 | $0.563738 |
2029-03-15 | $0.546939 | $0.530531 | $0.563347 |
2029-03-16 | $0.546892 | $0.530485 | $0.563299 |
2029-03-17 | $0.547340 | $0.530919 | $0.563760 |
2029-03-18 | $0.547064 | $0.530653 | $0.563476 |
2029-03-19 | $0.547408 | $0.530986 | $0.563830 |
2029-03-20 | $0.547164 | $0.530749 | $0.563579 |
2029-03-21 | $0.547433 | $0.531010 | $0.563856 |
2029-03-22 | $0.547452 | $0.531029 | $0.563876 |
2029-03-23 | $0.547278 | $0.530860 | $0.563697 |
2029-03-24 | $0.547379 | $0.530957 | $0.563800 |
2029-03-25 | $0.547236 | $0.530819 | $0.563653 |
2029-03-26 | $0.547329 | $0.530910 | $0.563749 |
2029-03-27 | $0.547313 | $0.530893 | $0.563732 |
2029-03-28 | $0.547534 | $0.531108 | $0.563960 |
2029-03-29 | $0.547621 | $0.531193 | $0.564050 |
2029-03-30 | $0.547327 | $0.530907 | $0.563747 |
2029-03-31 | $0.547528 | $0.531102 | $0.563954 |
2029 April | |||
2029-04-01 | $0.547419 | $0.530997 | $0.563842 |
2029-04-02 | $0.547445 | $0.531022 | $0.563869 |
2029-04-03 | $0.547406 | $0.530984 | $0.563828 |
2029-04-04 | $0.547489 | $0.531064 | $0.563913 |
2029-04-05 | $0.547364 | $0.530943 | $0.563785 |
2029-04-06 | $0.547257 | $0.530839 | $0.563674 |
2029-04-07 | $0.547270 | $0.530852 | $0.563688 |
2029-04-08 | $0.547063 | $0.530651 | $0.563475 |
2029-04-09 | $0.547263 | $0.530845 | $0.563681 |
2029-04-10 | $0.547416 | $0.530993 | $0.563838 |
2029-04-11 | $0.547448 | $0.531024 | $0.563871 |
2029-04-12 | $0.547921 | $0.531484 | $0.564359 |
2029-04-13 | $0.547937 | $0.531499 | $0.564375 |
2029-04-14 | $0.547409 | $0.530987 | $0.563832 |
2029-04-15 | $0.547457 | $0.531033 | $0.563880 |
2029-04-16 | $0.547322 | $0.530903 | $0.563742 |
2029-04-17 | $0.547561 | $0.531135 | $0.563988 |
2029-04-18 | $0.547528 | $0.531103 | $0.563954 |
2029-04-19 | $0.547604 | $0.531176 | $0.564032 |
2029-04-20 | $0.547463 | $0.531039 | $0.563886 |
2029-04-21 | $0.547477 | $0.531052 | $0.563901 |
2029-04-22 | $0.547313 | $0.530893 | $0.563732 |
2029-04-23 | $0.547111 | $0.530697 | $0.563524 |
2029-04-24 | $0.547154 | $0.530739 | $0.563569 |
2029-04-25 | $0.547199 | $0.530783 | $0.563615 |
2029-04-26 | $0.546880 | $0.530474 | $0.563287 |
2029-04-27 | $0.547180 | $0.530765 | $0.563595 |
2029-04-28 | $0.547130 | $0.530716 | $0.563544 |
2029-04-29 | $0.546847 | $0.530442 | $0.563252 |
2029-04-30 | $0.546523 | $0.530127 | $0.562918 |
2029 May | |||
2029-05-01 | $0.547287 | $0.530868 | $0.563705 |
2029-05-02 | $0.547598 | $0.531170 | $0.564026 |
2029-05-03 | $0.547352 | $0.530932 | $0.563773 |
2029-05-04 | $0.547438 | $0.531015 | $0.563861 |
2029-05-05 | $0.547368 | $0.530947 | $0.563789 |
2029-05-06 | $0.547383 | $0.530962 | $0.563805 |
2029-05-07 | $0.547046 | $0.530634 | $0.563457 |
2029-05-08 | $0.547263 | $0.530845 | $0.563681 |
2029-05-09 | $0.547158 | $0.530743 | $0.563573 |
2029-05-10 | $0.547184 | $0.530769 | $0.563600 |
2029-05-11 | $0.546983 | $0.530573 | $0.563392 |
2029-05-12 | $0.547161 | $0.530746 | $0.563576 |
2029-05-13 | $0.547069 | $0.530657 | $0.563481 |
2029-05-14 | $0.547491 | $0.531066 | $0.563916 |
2029-05-15 | $0.547346 | $0.530925 | $0.563766 |
2029-05-16 | $0.547496 | $0.531071 | $0.563921 |
2029-05-17 | $0.547410 | $0.530987 | $0.563832 |
2029-05-18 | $0.547146 | $0.530732 | $0.563561 |
2029-05-19 | $0.547348 | $0.530927 | $0.563768 |
2029-05-20 | $0.547279 | $0.530860 | $0.563697 |
2029-05-21 | $0.547016 | $0.530605 | $0.563426 |
2029-05-22 | $0.546972 | $0.530563 | $0.563381 |
2029-05-23 | $0.547155 | $0.530741 | $0.563570 |
2029-05-24 | $0.547198 | $0.530782 | $0.563614 |
2029-05-25 | $0.547034 | $0.530623 | $0.563445 |
2029-05-26 | $0.546819 | $0.530414 | $0.563223 |
2029-05-27 | $0.546731 | $0.530329 | $0.563133 |
2029-05-28 | $0.546533 | $0.530137 | $0.562929 |
2029-05-29 | $0.547125 | $0.530712 | $0.563539 |
2029-05-30 | $0.546756 | $0.530353 | $0.563159 |
2029-05-31 | $0.546872 | $0.530466 | $0.563278 |
2029 June | |||
2029-06-01 | $0.546973 | $0.530563 | $0.563382 |
2029-06-02 | $0.547170 | $0.530755 | $0.563585 |
2029-06-03 | $0.547308 | $0.530889 | $0.563728 |
2029-06-04 | $0.547365 | $0.530944 | $0.563786 |
2029-06-05 | $0.547027 | $0.530616 | $0.563438 |
2029-06-06 | $0.547037 | $0.530626 | $0.563448 |
2029-06-07 | $0.547164 | $0.530749 | $0.563579 |
2029-06-08 | $0.547217 | $0.530801 | $0.563634 |
2029-06-09 | $0.546974 | $0.530565 | $0.563384 |
2029-06-10 | $0.547217 | $0.530800 | $0.563634 |
2029-06-11 | $0.547132 | $0.530718 | $0.563546 |
2029-06-12 | $0.547023 | $0.530612 | $0.563434 |
2029-06-13 | $0.546960 | $0.530551 | $0.563368 |
2029-06-14 | $0.546944 | $0.530536 | $0.563353 |
2029-06-15 | $0.546922 | $0.530515 | $0.563330 |
2029-06-16 | $0.547082 | $0.530669 | $0.563494 |
2029-06-17 | $0.546971 | $0.530561 | $0.563380 |
2029-06-18 | $0.547116 | $0.530703 | $0.563530 |
2029-06-19 | $0.546892 | $0.530485 | $0.563298 |
2029-06-20 | $0.546980 | $0.530571 | $0.563389 |
2029-06-21 | $0.547061 | $0.530649 | $0.563473 |
2029-06-22 | $0.546943 | $0.530535 | $0.563351 |
2029-06-23 | $0.546950 | $0.530542 | $0.563359 |
2029-06-24 | $0.547149 | $0.530735 | $0.563564 |
2029-06-25 | $0.546905 | $0.530498 | $0.563312 |
2029-06-26 | $0.546498 | $0.530103 | $0.562893 |
2029-06-27 | $0.546262 | $0.529875 | $0.562650 |
2029-06-28 | $0.546371 | $0.529980 | $0.562762 |
2029-06-29 | $0.546435 | $0.530042 | $0.562828 |
2029-06-30 | $0.546733 | $0.530331 | $0.563135 |
2029 July | |||
2029-07-01 | $0.546397 | $0.530005 | $0.562789 |
2029-07-02 | $0.546721 | $0.530320 | $0.563123 |
2029-07-03 | $0.547092 | $0.530680 | $0.563505 |
2029-07-04 | $0.547281 | $0.530863 | $0.563700 |
2029-07-05 | $0.547315 | $0.530896 | $0.563735 |
2029-07-06 | $0.547115 | $0.530701 | $0.563528 |
2029-07-07 | $0.547196 | $0.530780 | $0.563612 |
2029-07-08 | $0.547269 | $0.530851 | $0.563687 |
2029-07-09 | $0.547240 | $0.530823 | $0.563657 |
2029-07-10 | $0.547256 | $0.530838 | $0.563674 |
2029-07-11 | $0.547395 | $0.530973 | $0.563817 |
2029-07-12 | $0.547490 | $0.531065 | $0.563915 |
2029-07-13 | $0.547483 | $0.531059 | $0.563908 |
2029-07-14 | $0.547561 | $0.531135 | $0.563988 |
2029-07-15 | $0.547566 | $0.531139 | $0.563993 |
2029-07-16 | $0.547331 | $0.530911 | $0.563751 |
2029-07-17 | $0.547224 | $0.530808 | $0.563641 |
2029-07-18 | $0.547566 | $0.531139 | $0.563993 |
2029-07-19 | $0.547478 | $0.531054 | $0.563903 |
2029-07-20 | $0.547362 | $0.530941 | $0.563783 |
2029-07-21 | $0.547627 | $0.531199 | $0.564056 |
2029-07-22 | $0.547308 | $0.530888 | $0.563727 |
2029-07-23 | $0.547208 | $0.530792 | $0.563625 |
2029-07-24 | $0.547129 | $0.530715 | $0.563543 |
2029-07-25 | $0.547274 | $0.530856 | $0.563692 |
2029-07-26 | $0.547323 | $0.530903 | $0.563742 |
2029-07-27 | $0.547253 | $0.530836 | $0.563671 |
2029-07-28 | $0.547158 | $0.530743 | $0.563573 |
2029-07-29 | $0.547136 | $0.530722 | $0.563551 |
2029-07-30 | $0.547068 | $0.530656 | $0.563480 |
2029-07-31 | $0.546790 | $0.530386 | $0.563194 |
2029 August | |||
2029-08-01 | $0.546603 | $0.530205 | $0.563001 |
2029-08-02 | $0.547002 | $0.530592 | $0.563412 |
2029-08-03 | $0.547113 | $0.530700 | $0.563527 |
2029-08-04 | $0.547448 | $0.531025 | $0.563872 |
2029-08-05 | $0.547537 | $0.531110 | $0.563963 |
2029-08-06 | $0.547314 | $0.530895 | $0.563733 |
2029-08-07 | $0.547476 | $0.531051 | $0.563900 |
2029-08-08 | $0.547518 | $0.531092 | $0.563943 |
2029-08-09 | $0.547391 | $0.530969 | $0.563813 |
2029-08-10 | $0.547359 | $0.530938 | $0.563780 |
2029-08-11 | $0.547352 | $0.530931 | $0.563772 |
2029-08-12 | $0.547490 | $0.531065 | $0.563914 |
2029-08-13 | $0.547383 | $0.530961 | $0.563804 |
2029-08-14 | $0.547383 | $0.530961 | $0.563804 |
2029-08-15 | $0.547579 | $0.531151 | $0.564006 |
2029-08-16 | $0.547362 | $0.530941 | $0.563783 |
2029-08-17 | $0.547320 | $0.530900 | $0.563740 |
2029-08-18 | $0.547474 | $0.531050 | $0.563898 |
2029-08-19 | $0.547335 | $0.530915 | $0.563756 |
2029-08-20 | $0.547376 | $0.530954 | $0.563797 |
2029-08-21 | $0.547368 | $0.530947 | $0.563789 |
2029-08-22 | $0.547750 | $0.531318 | $0.564183 |
2029-08-23 | $0.547521 | $0.531095 | $0.563947 |
2029-08-24 | $0.547538 | $0.531112 | $0.563964 |
2029-08-25 | $0.547394 | $0.530973 | $0.563816 |
2029-08-26 | $0.547487 | $0.531062 | $0.563911 |
2029-08-27 | $0.547365 | $0.530944 | $0.563786 |
2029-08-28 | $0.547318 | $0.530898 | $0.563737 |
2029-08-29 | $0.547185 | $0.530769 | $0.563601 |
2029-08-30 | $0.547207 | $0.530791 | $0.563623 |
2029-08-31 | $0.547256 | $0.530838 | $0.563674 |
2029 September | |||
2029-09-01 | $0.547239 | $0.530822 | $0.563657 |
2029-09-02 | $0.547130 | $0.530716 | $0.563544 |
2029-09-03 | $0.547244 | $0.530827 | $0.563662 |
2029-09-04 | $0.547089 | $0.530676 | $0.563502 |
2029-09-05 | $0.547152 | $0.530737 | $0.563566 |
2029-09-06 | $0.547198 | $0.530782 | $0.563614 |
2029-09-07 | $0.547369 | $0.530947 | $0.563790 |
2029-09-08 | $0.547443 | $0.531020 | $0.563866 |
2029-09-09 | $0.547225 | $0.530808 | $0.563642 |
2029-09-10 | $0.547846 | $0.531410 | $0.564281 |
2029-09-11 | $0.547324 | $0.530904 | $0.563743 |
2029-09-12 | $0.547611 | $0.531182 | $0.564039 |
2029-09-13 | $0.547429 | $0.531006 | $0.563851 |
2029-09-14 | $0.547280 | $0.530862 | $0.563699 |
2029-09-15 | $0.547227 | $0.530810 | $0.563644 |
2029-09-16 | $0.547330 | $0.530910 | $0.563750 |
2029-09-17 | $0.547345 | $0.530924 | $0.563765 |
2029-09-18 | $0.547625 | $0.531197 | $0.564054 |
2029-09-19 | $0.547322 | $0.530902 | $0.563742 |
2029-09-20 | $0.547374 | $0.530953 | $0.563795 |
2029-09-21 | $0.547256 | $0.530839 | $0.563674 |
2029-09-22 | $0.547203 | $0.530787 | $0.563619 |
2029-09-23 | $0.547323 | $0.530903 | $0.563742 |
2029-09-24 | $0.547112 | $0.530698 | $0.563525 |
2029-09-25 | $0.547427 | $0.531005 | $0.563850 |
2029-09-26 | $0.547349 | $0.530928 | $0.563769 |
2029-09-27 | $0.547349 | $0.530928 | $0.563769 |
2029-09-28 | $0.547366 | $0.530945 | $0.563787 |
2029-09-29 | $0.547043 | $0.530632 | $0.563455 |
2029-09-30 | $0.547409 | $0.530987 | $0.563831 |
2029 October | |||
2029-10-01 | $0.547172 | $0.530757 | $0.563588 |
2029-10-02 | $0.547211 | $0.530794 | $0.563627 |
2029-10-03 | $0.547261 | $0.530843 | $0.563679 |
2029-10-04 | $0.547290 | $0.530872 | $0.563709 |
2029-10-05 | $0.547196 | $0.530780 | $0.563612 |
2029-10-06 | $0.547177 | $0.530761 | $0.563592 |
2029-10-07 | $0.546956 | $0.530547 | $0.563365 |
2029-10-08 | $0.546754 | $0.530352 | $0.563157 |
2029-10-09 | $0.546830 | $0.530425 | $0.563235 |
2029-10-10 | $0.547125 | $0.530712 | $0.563539 |
2029-10-11 | $0.547152 | $0.530737 | $0.563566 |
2029-10-12 | $0.546999 | $0.530589 | $0.563409 |
2029-10-13 | $0.547057 | $0.530646 | $0.563469 |
2029-10-14 | $0.547159 | $0.530745 | $0.563574 |
2029-10-15 | $0.547182 | $0.530766 | $0.563597 |
2029-10-16 | $0.547135 | $0.530721 | $0.563549 |
2029-10-17 | $0.547220 | $0.530803 | $0.563637 |
2029-10-18 | $0.547230 | $0.530813 | $0.563647 |
2029-10-19 | $0.547084 | $0.530671 | $0.563496 |
2029-10-20 | $0.547015 | $0.530605 | $0.563426 |
2029-10-21 | $0.546942 | $0.530533 | $0.563350 |
2029-10-22 | $0.546679 | $0.530279 | $0.563079 |
2029-10-23 | $0.547009 | $0.530599 | $0.563419 |
2029-10-24 | $0.546215 | $0.529829 | $0.562602 |
2029-10-25 | $0.546548 | $0.530152 | $0.562945 |
2029-10-26 | $0.546616 | $0.530217 | $0.563014 |
2029-10-27 | $0.546891 | $0.530484 | $0.563298 |
2029-10-28 | $0.547114 | $0.530700 | $0.563527 |
2029-10-29 | $0.547087 | $0.530674 | $0.563499 |
2029-10-30 | $0.546530 | $0.530135 | $0.562926 |
2029-10-31 | $0.546963 | $0.530554 | $0.563372 |
2029 November | |||
2029-11-01 | $0.547122 | $0.530708 | $0.563536 |
2029-11-02 | $0.547311 | $0.530891 | $0.563730 |
2029-11-03 | $0.546940 | $0.530532 | $0.563349 |
2029-11-04 | $0.547270 | $0.530852 | $0.563688 |
2029-11-05 | $0.547723 | $0.531291 | $0.564154 |
2029-11-06 | $0.547509 | $0.531084 | $0.563934 |
2029-11-07 | $0.547526 | $0.531100 | $0.563951 |
2029-11-08 | $0.547464 | $0.531040 | $0.563888 |
2029-11-09 | $0.547707 | $0.531276 | $0.564138 |
2029-11-10 | $0.547923 | $0.531485 | $0.564361 |
2029-11-11 | $0.547767 | $0.531334 | $0.564200 |
2029-11-12 | $0.547821 | $0.531387 | $0.564256 |
2029-11-13 | $0.547322 | $0.530902 | $0.563742 |
2029-11-14 | $0.547460 | $0.531037 | $0.563884 |
2029-11-15 | $0.547404 | $0.530982 | $0.563827 |
2029-11-16 | $0.547396 | $0.530974 | $0.563817 |
2029-11-17 | $0.547577 | $0.531150 | $0.564004 |
2029-11-18 | $0.547980 | $0.531541 | $0.564419 |
2029-11-19 | $0.547342 | $0.530922 | $0.563762 |
2029-11-20 | $0.547863 | $0.531427 | $0.564298 |
2029-11-21 | $0.547840 | $0.531405 | $0.564275 |
2029-11-22 | $0.547755 | $0.531323 | $0.564188 |
2029-11-23 | $0.547813 | $0.531378 | $0.564247 |
2029-11-24 | $0.547306 | $0.530887 | $0.563725 |
2029-11-25 | $0.547035 | $0.530624 | $0.563446 |
2029-11-26 | $0.547778 | $0.531345 | $0.564211 |
2029-11-27 | $0.547353 | $0.530933 | $0.563774 |
2029-11-28 | $0.547496 | $0.531071 | $0.563921 |
2029-11-29 | $0.547572 | $0.531145 | $0.563999 |
2029-11-30 | $0.547709 | $0.531278 | $0.564140 |
2029 December | |||
2029-12-01 | $0.547430 | $0.531007 | $0.563852 |
2029-12-02 | $0.547652 | $0.531222 | $0.564081 |
2029-12-03 | $0.548072 | $0.531630 | $0.564515 |
2029-12-04 | $0.547896 | $0.531459 | $0.564333 |
2029-12-05 | $0.548050 | $0.531608 | $0.564491 |
2029-12-06 | $0.547716 | $0.531285 | $0.564148 |
2029-12-07 | $0.547674 | $0.531244 | $0.564104 |
2029-12-08 | $0.547529 | $0.531103 | $0.563955 |
2029-12-09 | $0.547687 | $0.531256 | $0.564118 |
2029-12-10 | $0.547582 | $0.531155 | $0.564010 |
2029-12-11 | $0.547307 | $0.530888 | $0.563726 |
2029-12-12 | $0.547359 | $0.530938 | $0.563780 |
2029-12-13 | $0.547125 | $0.530712 | $0.563539 |
2029-12-14 | $0.547064 | $0.530652 | $0.563476 |
2029-12-15 | $0.547406 | $0.530984 | $0.563828 |
2029-12-16 | $0.547264 | $0.530847 | $0.563682 |
2029-12-17 | $0.546947 | $0.530538 | $0.563355 |
2029-12-18 | $0.546812 | $0.530408 | $0.563217 |
2029-12-19 | $0.547122 | $0.530709 | $0.563536 |
2029-12-20 | $0.547092 | $0.530679 | $0.563505 |
2029-12-21 | $0.546723 | $0.530322 | $0.563125 |
2029-12-22 | $0.546600 | $0.530202 | $0.562998 |
2029-12-23 | $0.547084 | $0.530671 | $0.563496 |
2029-12-24 | $0.546790 | $0.530386 | $0.563193 |
2029-12-25 | $0.546645 | $0.530246 | $0.563044 |
2029-12-26 | $0.546703 | $0.530302 | $0.563105 |
2029-12-27 | $0.546241 | $0.529854 | $0.562629 |
2029-12-28 | $0.546208 | $0.529822 | $0.562594 |
2029-12-29 | $0.546232 | $0.529845 | $0.562619 |
2029-12-30 | $0.546179 | $0.529794 | $0.562564 |
2029-12-31 | $0.546070 | $0.529687 | $0.562452 |