Current Emirex Token price: â–² 0.235005 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.546742 | $0.530340 | $0.563145 |
2030-01-02 | $0.547024 | $0.530613 | $0.563434 |
2030-01-03 | $0.547280 | $0.530862 | $0.563699 |
2030-01-04 | $0.547203 | $0.530787 | $0.563619 |
2030-01-05 | $0.547506 | $0.531081 | $0.563931 |
2030-01-06 | $0.547197 | $0.530782 | $0.563613 |
2030-01-07 | $0.547153 | $0.530739 | $0.563568 |
2030-01-08 | $0.547201 | $0.530785 | $0.563617 |
2030-01-09 | $0.547422 | $0.531000 | $0.563845 |
2030-01-10 | $0.547121 | $0.530707 | $0.563535 |
2030-01-11 | $0.546966 | $0.530557 | $0.563375 |
2030-01-12 | $0.547034 | $0.530623 | $0.563445 |
2030-01-13 | $0.547102 | $0.530688 | $0.563515 |
2030-01-14 | $0.547283 | $0.530864 | $0.563701 |
2030-01-15 | $0.547198 | $0.530782 | $0.563614 |
2030-01-16 | $0.547439 | $0.531016 | $0.563862 |
2030-01-17 | $0.546697 | $0.530296 | $0.563097 |
2030-01-18 | $0.546697 | $0.530296 | $0.563098 |
2030-01-19 | $0.546649 | $0.530249 | $0.563048 |
2030-01-20 | $0.547302 | $0.530883 | $0.563721 |
2030-01-21 | $0.547119 | $0.530706 | $0.563533 |
2030-01-22 | $0.547321 | $0.530901 | $0.563741 |
2030-01-23 | $0.547162 | $0.530748 | $0.563577 |
2030-01-24 | $0.547169 | $0.530754 | $0.563584 |
2030-01-25 | $0.547124 | $0.530711 | $0.563538 |
2030-01-26 | $0.547105 | $0.530692 | $0.563518 |
2030-01-27 | $0.546909 | $0.530501 | $0.563316 |
2030-01-28 | $0.547225 | $0.530808 | $0.563642 |
2030-01-29 | $0.547336 | $0.530916 | $0.563757 |
2030-01-30 | $0.547168 | $0.530753 | $0.563583 |
2030-01-31 | $0.547180 | $0.530765 | $0.563596 |
2030 February | |||
2030-02-01 | $0.547153 | $0.530739 | $0.563568 |
2030-02-02 | $0.547827 | $0.531393 | $0.564262 |
2030-02-03 | $0.547360 | $0.530939 | $0.563781 |
2030-02-04 | $0.547213 | $0.530797 | $0.563629 |
2030-02-05 | $0.547346 | $0.530925 | $0.563766 |
2030-02-06 | $0.547479 | $0.531054 | $0.563903 |
2030-02-07 | $0.547439 | $0.531016 | $0.563862 |
2030-02-08 | $0.547313 | $0.530894 | $0.563733 |
2030-02-09 | $0.547467 | $0.531043 | $0.563891 |
2030-02-10 | $0.547153 | $0.530739 | $0.563568 |
2030-02-11 | $0.547311 | $0.530892 | $0.563730 |
2030-02-12 | $0.547317 | $0.530898 | $0.563737 |
2030-02-13 | $0.547306 | $0.530887 | $0.563725 |
2030-02-14 | $0.547266 | $0.530848 | $0.563684 |
2030-02-15 | $0.547211 | $0.530795 | $0.563627 |
2030-02-16 | $0.547402 | $0.530980 | $0.563824 |
2030-02-17 | $0.547275 | $0.530857 | $0.563694 |
2030-02-18 | $0.547358 | $0.530937 | $0.563778 |
2030-02-19 | $0.547358 | $0.530937 | $0.563779 |
2030-02-20 | $0.547439 | $0.531016 | $0.563863 |
2030-02-21 | $0.546595 | $0.530197 | $0.562992 |
2030-02-22 | $0.546648 | $0.530249 | $0.563048 |
2030-02-23 | $0.546634 | $0.530235 | $0.563033 |
2030-02-24 | $0.547041 | $0.530630 | $0.563452 |
2030-02-25 | $0.546932 | $0.530524 | $0.563340 |
2030-02-26 | $0.547092 | $0.530680 | $0.563505 |
2030-02-27 | $0.546967 | $0.530558 | $0.563376 |
2030-02-28 | $0.547113 | $0.530699 | $0.563526 |
2030 March | |||
2030-03-01 | $0.547419 | $0.530996 | $0.563841 |
2030-03-02 | $0.547258 | $0.530840 | $0.563675 |
2030-03-03 | $0.547251 | $0.530833 | $0.563668 |
2030-03-04 | $0.547106 | $0.530692 | $0.563519 |
2030-03-05 | $0.547211 | $0.530794 | $0.563627 |
2030-03-06 | $0.546994 | $0.530584 | $0.563404 |
2030-03-07 | $0.547138 | $0.530724 | $0.563552 |
2030-03-08 | $0.547137 | $0.530723 | $0.563551 |
2030-03-09 | $0.547174 | $0.530759 | $0.563589 |
2030-03-10 | $0.547331 | $0.530911 | $0.563750 |
2030-03-11 | $0.547290 | $0.530872 | $0.563709 |
2030-03-12 | $0.547138 | $0.530724 | $0.563552 |
2030-03-13 | $0.547146 | $0.530732 | $0.563561 |
2030-03-14 | $0.547214 | $0.530797 | $0.563630 |
2030-03-15 | $0.547334 | $0.530914 | $0.563754 |
2030-03-16 | $0.547058 | $0.530647 | $0.563470 |
2030-03-17 | $0.547106 | $0.530693 | $0.563519 |
2030-03-18 | $0.547205 | $0.530789 | $0.563622 |
2030-03-19 | $0.547303 | $0.530884 | $0.563722 |
2030-03-20 | $0.547356 | $0.530936 | $0.563777 |
2030-03-21 | $0.547357 | $0.530936 | $0.563778 |
2030-03-22 | $0.547400 | $0.530978 | $0.563822 |
2030-03-23 | $0.547157 | $0.530742 | $0.563572 |
2030-03-24 | $0.547237 | $0.530820 | $0.563654 |
2030-03-25 | $0.547138 | $0.530724 | $0.563553 |
2030-03-26 | $0.547204 | $0.530788 | $0.563620 |
2030-03-27 | $0.547170 | $0.530755 | $0.563585 |
2030-03-28 | $0.547200 | $0.530784 | $0.563616 |
2030-03-29 | $0.547256 | $0.530838 | $0.563674 |
2030-03-30 | $0.547074 | $0.530661 | $0.563486 |
2030-03-31 | $0.547087 | $0.530675 | $0.563500 |
2030 April | |||
2030-04-01 | $0.547066 | $0.530654 | $0.563478 |
2030-04-02 | $0.546938 | $0.530530 | $0.563346 |
2030-04-03 | $0.547149 | $0.530734 | $0.563563 |
2030-04-04 | $0.546843 | $0.530438 | $0.563249 |
2030-04-05 | $0.547040 | $0.530629 | $0.563452 |
2030-04-06 | $0.546868 | $0.530462 | $0.563274 |
2030-04-07 | $0.547025 | $0.530614 | $0.563436 |
2030-04-08 | $0.547080 | $0.530667 | $0.563492 |
2030-04-09 | $0.547118 | $0.530705 | $0.563532 |
2030-04-10 | $0.547223 | $0.530806 | $0.563640 |
2030-04-11 | $0.547123 | $0.530709 | $0.563537 |
2030-04-12 | $0.547277 | $0.530858 | $0.563695 |
2030-04-13 | $0.547218 | $0.530801 | $0.563635 |
2030-04-14 | $0.547237 | $0.530820 | $0.563654 |
2030-04-15 | $0.547199 | $0.530783 | $0.563615 |
2030-04-16 | $0.547299 | $0.530881 | $0.563718 |
2030-04-17 | $0.547373 | $0.530952 | $0.563794 |
2030-04-18 | $0.547374 | $0.530952 | $0.563795 |
2030-04-19 | $0.547415 | $0.530992 | $0.563837 |
2030-04-20 | $0.547516 | $0.531090 | $0.563941 |
2030-04-21 | $0.547493 | $0.531068 | $0.563917 |
2030-04-22 | $0.547444 | $0.531020 | $0.563867 |
2030-04-23 | $0.547545 | $0.531118 | $0.563971 |
2030-04-24 | $0.547459 | $0.531035 | $0.563883 |
2030-04-25 | $0.547457 | $0.531033 | $0.563881 |
2030-04-26 | $0.547362 | $0.530941 | $0.563783 |
2030-04-27 | $0.547457 | $0.531033 | $0.563880 |
2030-04-28 | $0.547348 | $0.530928 | $0.563769 |
2030-04-29 | $0.547328 | $0.530908 | $0.563748 |
2030-04-30 | $0.547207 | $0.530791 | $0.563623 |
2030 May | |||
2030-05-01 | $0.547228 | $0.530811 | $0.563645 |
2030-05-02 | $0.547319 | $0.530900 | $0.563739 |
2030-05-03 | $0.547183 | $0.530767 | $0.563598 |
2030-05-04 | $0.547243 | $0.530826 | $0.563661 |
2030-05-05 | $0.547360 | $0.530940 | $0.563781 |
2030-05-06 | $0.547251 | $0.530833 | $0.563669 |
2030-05-07 | $0.547415 | $0.530993 | $0.563837 |
2030-05-08 | $0.547231 | $0.530814 | $0.563648 |
2030-05-09 | $0.547336 | $0.530916 | $0.563756 |
2030-05-10 | $0.547344 | $0.530924 | $0.563764 |
2030-05-11 | $0.547409 | $0.530986 | $0.563831 |
2030-05-12 | $0.547362 | $0.530941 | $0.563783 |
2030-05-13 | $0.547327 | $0.530907 | $0.563747 |
2030-05-14 | $0.547240 | $0.530823 | $0.563658 |
2030-05-15 | $0.547421 | $0.530998 | $0.563843 |
2030-05-16 | $0.547358 | $0.530938 | $0.563779 |
2030-05-17 | $0.547241 | $0.530824 | $0.563659 |
2030-05-18 | $0.547313 | $0.530893 | $0.563732 |
2030-05-19 | $0.547415 | $0.530993 | $0.563838 |
2030-05-20 | $0.547460 | $0.531036 | $0.563884 |
2030-05-21 | $0.547345 | $0.530925 | $0.563766 |
2030-05-22 | $0.547512 | $0.531087 | $0.563938 |
2030-05-23 | $0.547289 | $0.530870 | $0.563707 |
2030-05-24 | $0.547331 | $0.530911 | $0.563751 |
2030-05-25 | $0.547364 | $0.530944 | $0.563785 |
2030-05-26 | $0.547475 | $0.531051 | $0.563899 |
2030-05-27 | $0.547429 | $0.531007 | $0.563852 |
2030-05-28 | $0.547548 | $0.531122 | $0.563975 |
2030-05-29 | $0.547500 | $0.531075 | $0.563925 |
2030-05-30 | $0.547495 | $0.531070 | $0.563920 |
2030-05-31 | $0.547569 | $0.531142 | $0.563996 |
2030 June | |||
2030-06-01 | $0.547748 | $0.531316 | $0.564180 |
2030-06-02 | $0.547547 | $0.531121 | $0.563974 |
2030-06-03 | $0.547572 | $0.531145 | $0.563999 |
2030-06-04 | $0.547417 | $0.530994 | $0.563839 |
2030-06-05 | $0.547275 | $0.530856 | $0.563693 |
2030-06-06 | $0.547189 | $0.530773 | $0.563604 |
2030-06-07 | $0.547536 | $0.531110 | $0.563962 |
2030-06-08 | $0.547560 | $0.531134 | $0.563987 |
2030-06-09 | $0.547557 | $0.531130 | $0.563984 |
2030-06-10 | $0.547293 | $0.530875 | $0.563712 |
2030-06-11 | $0.547481 | $0.531057 | $0.563905 |
2030-06-12 | $0.547371 | $0.530950 | $0.563792 |
2030-06-13 | $0.547380 | $0.530958 | $0.563801 |
2030-06-14 | $0.547491 | $0.531066 | $0.563915 |
2030-06-15 | $0.547326 | $0.530906 | $0.563746 |
2030-06-16 | $0.547463 | $0.531039 | $0.563887 |
2030-06-17 | $0.547372 | $0.530951 | $0.563793 |
2030-06-18 | $0.547715 | $0.531283 | $0.564146 |
2030-06-19 | $0.547547 | $0.531121 | $0.563974 |
2030-06-20 | $0.547548 | $0.531122 | $0.563975 |
2030-06-21 | $0.547515 | $0.531089 | $0.563940 |
2030-06-22 | $0.547474 | $0.531050 | $0.563898 |
2030-06-23 | $0.547440 | $0.531017 | $0.563863 |
2030-06-24 | $0.547414 | $0.530991 | $0.563836 |
2030-06-25 | $0.547400 | $0.530978 | $0.563822 |
2030-06-26 | $0.547331 | $0.530911 | $0.563751 |
2030-06-27 | $0.547476 | $0.531052 | $0.563900 |
2030-06-28 | $0.547504 | $0.531079 | $0.563929 |
2030-06-29 | $0.547477 | $0.531053 | $0.563901 |
2030-06-30 | $0.547422 | $0.530999 | $0.563844 |
2030 July | |||
2030-07-01 | $0.547314 | $0.530894 | $0.563733 |
2030-07-02 | $0.547272 | $0.530854 | $0.563690 |
2030-07-03 | $0.547384 | $0.530963 | $0.563806 |
2030-07-04 | $0.547502 | $0.531077 | $0.563927 |
2030-07-05 | $0.547317 | $0.530898 | $0.563737 |
2030-07-06 | $0.547356 | $0.530936 | $0.563777 |
2030-07-07 | $0.547417 | $0.530995 | $0.563840 |
2030-07-08 | $0.547346 | $0.530925 | $0.563766 |
2030-07-09 | $0.547267 | $0.530849 | $0.563685 |
2030-07-10 | $0.547298 | $0.530879 | $0.563717 |
2030-07-11 | $0.547346 | $0.530926 | $0.563766 |
2030-07-12 | $0.547680 | $0.531250 | $0.564111 |
2030-07-13 | $0.547593 | $0.531165 | $0.564020 |
2030-07-14 | $0.547494 | $0.531069 | $0.563919 |
2030-07-15 | $0.547461 | $0.531037 | $0.563885 |
2030-07-16 | $0.547323 | $0.530903 | $0.563743 |
2030-07-17 | $0.547472 | $0.531048 | $0.563896 |
2030-07-18 | $0.547495 | $0.531070 | $0.563920 |
2030-07-19 | $0.547326 | $0.530906 | $0.563746 |
2030-07-20 | $0.547419 | $0.530997 | $0.563842 |
2030-07-21 | $0.547422 | $0.531000 | $0.563845 |
2030-07-22 | $0.547380 | $0.530959 | $0.563802 |
2030-07-23 | $0.547217 | $0.530800 | $0.563633 |
2030-07-24 | $0.547194 | $0.530779 | $0.563610 |
2030-07-25 | $0.547236 | $0.530818 | $0.563653 |
2030-07-26 | $0.547245 | $0.530828 | $0.563662 |
2030-07-27 | $0.547021 | $0.530610 | $0.563432 |
2030-07-28 | $0.547162 | $0.530748 | $0.563577 |
2030-07-29 | $0.547315 | $0.530895 | $0.563734 |
2030-07-30 | $0.547228 | $0.530811 | $0.563644 |
2030-07-31 | $0.547199 | $0.530783 | $0.563615 |
2030 August | |||
2030-08-01 | $0.547366 | $0.530945 | $0.563787 |
2030-08-02 | $0.547331 | $0.530911 | $0.563751 |
2030-08-03 | $0.558364 | $0.541613 | $0.575115 |
2030-08-04 | $0.546149 | $0.529764 | $0.562533 |
2030-08-05 | $0.556968 | $0.540259 | $0.573677 |
2030-08-06 | $0.568840 | $0.551775 | $0.585905 |
2030-08-07 | $0.570564 | $0.553447 | $0.587681 |
2030-08-08 | $0.572158 | $0.554993 | $0.589322 |
2030-08-09 | $0.568549 | $0.551493 | $0.585606 |
2030-08-10 | $0.581134 | $0.563700 | $0.598568 |
2030-08-11 | $0.568421 | $0.551369 | $0.585474 |
2030-08-12 | $0.555986 | $0.539307 | $0.572666 |
2030-08-13 | $0.563087 | $0.546195 | $0.579980 |
2030-08-14 | $0.550769 | $0.534246 | $0.567292 |
2030-08-15 | $0.557213 | $0.540497 | $0.573930 |
2030-08-16 | $0.555811 | $0.539137 | $0.572485 |
2030-08-17 | $0.562564 | $0.545687 | $0.579441 |
2030-08-18 | $0.556982 | $0.540272 | $0.573691 |
2030-08-19 | $0.565770 | $0.548796 | $0.582743 |
2030-08-20 | $0.558056 | $0.541315 | $0.574798 |
2030-08-21 | $0.567341 | $0.550321 | $0.584361 |
2030-08-22 | $0.568576 | $0.551519 | $0.585633 |
2030-08-23 | $0.571754 | $0.554602 | $0.588907 |
2030-08-24 | $0.573670 | $0.556460 | $0.590880 |
2030-08-25 | $0.582362 | $0.564891 | $0.599832 |
2030-08-26 | $0.569622 | $0.552533 | $0.586710 |
2030-08-27 | $0.557161 | $0.540446 | $0.573876 |
2030-08-28 | $0.569477 | $0.552393 | $0.586561 |
2030-08-29 | $0.557019 | $0.540309 | $0.573730 |
2030-08-30 | $0.560382 | $0.543570 | $0.577193 |
2030-08-31 | $0.565763 | $0.548790 | $0.582736 |
2030 September | |||
2030-09-01 | $0.557537 | $0.540810 | $0.574263 |
2030-09-02 | $0.560019 | $0.543218 | $0.576820 |
2030-09-03 | $0.566411 | $0.549419 | $0.583404 |
2030-09-04 | $0.571415 | $0.554272 | $0.588557 |
2030-09-05 | $0.580380 | $0.562969 | $0.597792 |
2030-09-06 | $0.567684 | $0.550653 | $0.584714 |
2030-09-07 | $0.580249 | $0.562842 | $0.597657 |
2030-09-08 | $0.580266 | $0.562858 | $0.597674 |
2030-09-09 | $0.589337 | $0.571657 | $0.607018 |
2030-09-10 | $0.579258 | $0.561880 | $0.596635 |
2030-09-11 | $0.582267 | $0.564799 | $0.599735 |
2030-09-12 | $0.591910 | $0.574152 | $0.609667 |
2030-09-13 | $0.594135 | $0.576311 | $0.611959 |
2030-09-14 | $0.581917 | $0.564460 | $0.599375 |
2030-09-15 | $0.576576 | $0.559278 | $0.593873 |
2030-09-16 | $0.563962 | $0.547044 | $0.580881 |
2030-09-17 | $0.576446 | $0.559152 | $0.593739 |
2030-09-18 | $0.578399 | $0.561047 | $0.595750 |
2030-09-19 | $0.578302 | $0.560953 | $0.595651 |
2030-09-20 | $0.582148 | $0.564683 | $0.599612 |
2030-09-21 | $0.581043 | $0.563611 | $0.598474 |
2030-09-22 | $0.587903 | $0.570266 | $0.605540 |
2030-09-23 | $0.585172 | $0.567617 | $0.602728 |
2030-09-24 | $0.572371 | $0.555200 | $0.589542 |
2030-09-25 | $0.573205 | $0.556009 | $0.590401 |
2030-09-26 | $0.564124 | $0.547200 | $0.581048 |
2030-09-27 | $0.576090 | $0.558807 | $0.593373 |
2030-09-28 | $0.585112 | $0.567559 | $0.602666 |
2030-09-29 | $0.572312 | $0.555143 | $0.589482 |
2030-09-30 | $0.584980 | $0.567431 | $0.602530 |
2030 October | |||
2030-10-01 | $0.597929 | $0.579991 | $0.615867 |
2030-10-02 | $0.598729 | $0.580767 | $0.616690 |
2030-10-03 | $0.611981 | $0.593622 | $0.630341 |
2030-10-04 | $0.606988 | $0.588778 | $0.625198 |
2030-10-05 | $0.593939 | $0.576121 | $0.611757 |
2030-10-06 | $0.580946 | $0.563518 | $0.598374 |
2030-10-07 | $0.568237 | $0.551190 | $0.585284 |
2030-10-08 | $0.555806 | $0.539132 | $0.572480 |
2030-10-09 | $0.543647 | $0.527338 | $0.559957 |
2030-10-10 | $0.555681 | $0.539010 | $0.572351 |
2030-10-11 | $0.567981 | $0.550941 | $0.585020 |
2030-10-12 | $0.580553 | $0.563136 | $0.597969 |
2030-10-13 | $0.593403 | $0.575601 | $0.611205 |
2030-10-14 | $0.606538 | $0.588342 | $0.624734 |
2030-10-15 | $0.595600 | $0.577732 | $0.613468 |
2030-10-16 | $0.608783 | $0.590520 | $0.627047 |
2030-10-17 | $0.621280 | $0.602641 | $0.639918 |
2030-10-18 | $0.628962 | $0.610093 | $0.647830 |
2030-10-19 | $0.638820 | $0.619656 | $0.657985 |
2030-10-20 | $0.652960 | $0.633372 | $0.672549 |
2030-10-21 | $0.638676 | $0.619516 | $0.657836 |
2030-10-22 | $0.624704 | $0.605963 | $0.643445 |
2030-10-23 | $0.614785 | $0.596342 | $0.633229 |
2030-10-24 | $0.623928 | $0.605211 | $0.642646 |
2030-10-25 | $0.637739 | $0.618607 | $0.656871 |
2030-10-26 | $0.625611 | $0.606843 | $0.644379 |
2030-10-27 | $0.611925 | $0.593567 | $0.630283 |
2030-10-28 | $0.624673 | $0.605932 | $0.643413 |
2030-10-29 | $0.638499 | $0.619345 | $0.657654 |
2030-10-30 | $0.652633 | $0.633054 | $0.672211 |
2030-10-31 | $0.638355 | $0.619205 | $0.657506 |
2030 November | |||
2030-11-01 | $0.652485 | $0.632911 | $0.672060 |
2030-11-02 | $0.660036 | $0.640235 | $0.679838 |
2030-11-03 | $0.659080 | $0.639307 | $0.678852 |
2030-11-04 | $0.656254 | $0.636566 | $0.675941 |
2030-11-05 | $0.670780 | $0.650656 | $0.690903 |
2030-11-06 | $0.685627 | $0.665059 | $0.706196 |
2030-11-07 | $0.675864 | $0.655588 | $0.696139 |
2030-11-08 | $0.676079 | $0.655797 | $0.696362 |
2030-11-09 | $0.691044 | $0.670313 | $0.711775 |
2030-11-10 | $0.706340 | $0.685150 | $0.727530 |
2030-11-11 | $0.721975 | $0.700316 | $0.743634 |
2030-11-12 | $0.718619 | $0.697061 | $0.740178 |
2030-11-13 | $0.734526 | $0.712490 | $0.756562 |
2030-11-14 | $0.750784 | $0.728261 | $0.773308 |
2030-11-15 | $0.754654 | $0.732014 | $0.777294 |
2030-11-16 | $0.771358 | $0.748217 | $0.794499 |
2030-11-17 | $0.788432 | $0.764779 | $0.812085 |
2030-11-18 | $0.805884 | $0.781707 | $0.830060 |
2030-11-19 | $0.823722 | $0.799010 | $0.848433 |
2030-11-20 | $0.823583 | $0.798876 | $0.848291 |
2030-11-21 | $0.805567 | $0.781400 | $0.829734 |
2030-11-22 | $0.800945 | $0.776917 | $0.824973 |
2030-11-23 | $0.818674 | $0.794113 | $0.843234 |
2030-11-24 | $0.800764 | $0.776741 | $0.824787 |
2030-11-25 | $0.790777 | $0.767054 | $0.814501 |
2030-11-26 | $0.808281 | $0.784033 | $0.832529 |
2030-11-27 | $0.790599 | $0.766881 | $0.814317 |
2030-11-28 | $0.778750 | $0.755387 | $0.802112 |
2030-11-29 | $0.779246 | $0.755869 | $0.802624 |
2030-11-30 | $0.765388 | $0.742426 | $0.788349 |
2030 December | |||
2030-12-01 | $0.748644 | $0.726184 | $0.771103 |
2030-12-02 | $0.744408 | $0.722076 | $0.766740 |
2030-12-03 | $0.730828 | $0.708903 | $0.752753 |
2030-12-04 | $0.717568 | $0.696041 | $0.739095 |
2030-12-05 | $0.730637 | $0.708718 | $0.752556 |
2030-12-06 | $0.734049 | $0.712027 | $0.756070 |
2030-12-07 | $0.719487 | $0.697902 | $0.741071 |
2030-12-08 | $0.711653 | $0.690303 | $0.733002 |
2030-12-09 | $0.725916 | $0.704138 | $0.747693 |
2030-12-10 | $0.741984 | $0.719724 | $0.764243 |
2030-12-11 | $0.758407 | $0.735655 | $0.781160 |
2030-12-12 | $0.765275 | $0.742316 | $0.788233 |
2030-12-13 | $0.782214 | $0.758747 | $0.805680 |
2030-12-14 | $0.773053 | $0.749861 | $0.796244 |
2030-12-15 | $0.784737 | $0.761195 | $0.808279 |
2030-12-16 | $0.767570 | $0.744543 | $0.790597 |
2030-12-17 | $0.784560 | $0.761023 | $0.808097 |
2030-12-18 | $0.801926 | $0.777868 | $0.825984 |
2030-12-19 | $0.819677 | $0.795086 | $0.844267 |
2030-12-20 | $0.837820 | $0.812685 | $0.862955 |
2030-12-21 | $0.856365 | $0.830674 | $0.882056 |
2030-12-22 | $0.841574 | $0.816327 | $0.866821 |
2030-12-23 | $0.837989 | $0.812849 | $0.863129 |
2030-12-24 | $0.841183 | $0.815948 | $0.866419 |
2030-12-25 | $0.859803 | $0.834009 | $0.885597 |
2030-12-26 | $0.878834 | $0.852469 | $0.905199 |
2030-12-27 | $0.891118 | $0.864385 | $0.917852 |
2030-12-28 | $0.871624 | $0.845475 | $0.897773 |
2030-12-29 | $0.888780 | $0.862117 | $0.915443 |
2030-12-30 | $0.908453 | $0.881199 | $0.935707 |
2030-12-31 | $0.928561 | $0.900705 | $0.956418 |