> Page 6: Emirex Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.285812 $0.277238 $0.294386
2031-01-02 $0.280713 $0.272292 $0.289135
2031-01-03 $0.285749 $0.277177 $0.294322
2031-01-04 $0.285646 $0.277077 $0.294216
2031-01-05 $0.280551 $0.272134 $0.288967
2031-01-06 $0.285584 $0.277016 $0.294151
2031-01-07 $0.286679 $0.278079 $0.295280
2031-01-08 $0.285652 $0.277082 $0.294222
2031-01-09 $0.286385 $0.277794 $0.294977
2031-01-10 $0.286363 $0.277772 $0.294954
2031-01-11 $0.285827 $0.277252 $0.294402
2031-01-12 $0.286237 $0.277649 $0.294824
2031-01-13 $0.286470 $0.277876 $0.295065
2031-01-14 $0.285603 $0.277035 $0.294172
2031-01-15 $0.289390 $0.280708 $0.298072
2031-01-16 $0.289109 $0.280436 $0.297783
2031-01-17 $0.289784 $0.281090 $0.298477
2031-01-18 $0.288395 $0.279743 $0.297047
2031-01-19 $0.289907 $0.281210 $0.298605
2031-01-20 $0.289612 $0.280923 $0.298300
2031-01-21 $0.290190 $0.281484 $0.298895
2031-01-22 $0.291271 $0.282533 $0.300009
2031-01-23 $0.291574 $0.282827 $0.300321
2031-01-24 $0.292869 $0.284083 $0.301655
2031-01-25 $0.293240 $0.284443 $0.302037
2031-01-26 $0.292320 $0.283551 $0.301090
2031-01-27 $0.292263 $0.283495 $0.301031
2031-01-28 $0.292423 $0.283651 $0.301196
2031-01-29 $0.292411 $0.283638 $0.301183
2031-01-30 $0.292977 $0.284188 $0.301766
2031-01-31 $0.292572 $0.283795 $0.301349
2031 February
2031-02-01 $0.291453 $0.282709 $0.300196
2031-02-02 $0.293555 $0.284749 $0.302362
2031-02-03 $0.298822 $0.289857 $0.307786
2031-02-04 $0.294641 $0.285802 $0.303481
2031-02-05 $0.291423 $0.282681 $0.300166
2031-02-06 $0.291750 $0.282998 $0.300503
2031-02-07 $0.292593 $0.283815 $0.301371
2031-02-08 $0.292154 $0.283389 $0.300919
2031-02-09 $0.294392 $0.285561 $0.303224
2031-02-10 $0.292300 $0.283531 $0.301069
2031-02-11 $0.292637 $0.283858 $0.301416
2031-02-12 $0.291820 $0.283065 $0.300574
2031-02-13 $0.292989 $0.284200 $0.301779
2031-02-14 $0.298246 $0.289298 $0.307193
2031-02-15 $0.299164 $0.290190 $0.308139
2031-02-16 $0.293828 $0.285013 $0.302642
2031-02-17 $0.299099 $0.290126 $0.308072
2031-02-18 $0.300809 $0.291784 $0.309833
2031-02-19 $0.295442 $0.286579 $0.304306
2031-02-20 $0.290172 $0.281467 $0.298877
2031-02-21 $0.294970 $0.286121 $0.303819
2031-02-22 $0.300262 $0.291254 $0.309270
2031-02-23 $0.294905 $0.286058 $0.303753
2031-02-24 $0.295605 $0.286737 $0.304473
2031-02-25 $0.295063 $0.286212 $0.303915
2031-02-26 $0.289800 $0.281106 $0.298494
2031-02-27 $0.286687 $0.278087 $0.295288
2031-02-28 $0.281573 $0.273126 $0.290020
2031 March
2031-03-01 $0.286625 $0.278026 $0.295223
2031-03-02 $0.285527 $0.276961 $0.294092
2031-03-03 $0.286074 $0.277491 $0.294656
2031-03-04 $0.286788 $0.278184 $0.295391
2031-03-05 $0.285984 $0.277404 $0.294563
2031-03-06 $0.291114 $0.282381 $0.299848
2031-03-07 $0.296337 $0.287447 $0.305227
2031-03-08 $0.292692 $0.283911 $0.301472
2031-03-09 $0.287470 $0.278846 $0.296094
2031-03-10 $0.292627 $0.283849 $0.301406
2031-03-11 $0.287407 $0.278785 $0.296029
2031-03-12 $0.292563 $0.283786 $0.301340
2031-03-13 $0.287344 $0.278724 $0.295965
2031-03-14 $0.292499 $0.283724 $0.301274
2031-03-15 $0.292022 $0.283261 $0.300783
2031-03-16 $0.297261 $0.288343 $0.306179
2031-03-17 $0.291958 $0.283199 $0.300717
2031-03-18 $0.294919 $0.286072 $0.303767
2031-03-19 $0.296553 $0.287656 $0.305449
2031-03-20 $0.301873 $0.292817 $0.310929
2031-03-21 $0.307289 $0.298070 $0.316507
2031-03-22 $0.301807 $0.292753 $0.310861
2031-03-23 $0.297754 $0.288822 $0.306687
2031-03-24 $0.300888 $0.291861 $0.309915
2031-03-25 $0.298454 $0.289500 $0.307408
2031-03-26 $0.303808 $0.294694 $0.312923
2031-03-27 $0.298389 $0.289437 $0.307340
2031-03-28 $0.293066 $0.284274 $0.301858
2031-03-29 $0.298323 $0.289374 $0.307273
2031-03-30 $0.303675 $0.294565 $0.312785
2031-03-31 $0.301726 $0.292674 $0.310778
2031 April
2031-04-01 $0.303975 $0.294855 $0.313094
2031-04-02 $0.304007 $0.294887 $0.313128
2031-04-03 $0.309461 $0.300178 $0.318745
2031-04-04 $0.308169 $0.298924 $0.317414
2031-04-05 $0.302671 $0.293591 $0.311751
2031-04-06 $0.304544 $0.295408 $0.313680
2031-04-07 $0.302468 $0.293394 $0.311542
2031-04-08 $0.307895 $0.298658 $0.317131
2031-04-09 $0.313418 $0.304016 $0.322821
2031-04-10 $0.308779 $0.299515 $0.318042
2031-04-11 $0.303270 $0.294172 $0.312368
2031-04-12 $0.301610 $0.292561 $0.310658
2031-04-13 $0.300541 $0.291525 $0.309557
2031-04-14 $0.297473 $0.288549 $0.306397
2031-04-15 $0.301576 $0.292529 $0.310623
2031-04-16 $0.298711 $0.289750 $0.307672
2031-04-17 $0.293382 $0.284581 $0.302184
2031-04-18 $0.294834 $0.285989 $0.303679
2031-04-19 $0.289574 $0.280887 $0.298261
2031-04-20 $0.294769 $0.285926 $0.303612
2031-04-21 $0.299620 $0.290631 $0.308608
2031-04-22 $0.294275 $0.285446 $0.303103
2031-04-23 $0.289025 $0.280354 $0.297696
2031-04-24 $0.294210 $0.285384 $0.303037
2031-04-25 $0.295018 $0.286168 $0.303869
2031-04-26 $0.300311 $0.291301 $0.309320
2031-04-27 $0.294953 $0.286105 $0.303802
2031-04-28 $0.296644 $0.287745 $0.305543
2031-04-29 $0.301966 $0.292907 $0.311025
2031-04-30 $0.302114 $0.293051 $0.311178
2031 May
2031-05-01 $0.302067 $0.293005 $0.311129
2031-05-02 $0.303106 $0.294013 $0.312199
2031-05-03 $0.299136 $0.290162 $0.308110
2031-05-04 $0.293800 $0.284986 $0.302614
2031-05-05 $0.288559 $0.279902 $0.297215
2031-05-06 $0.293735 $0.284923 $0.302547
2031-05-07 $0.297546 $0.288620 $0.306473
2031-05-08 $0.298707 $0.289745 $0.307668
2031-05-09 $0.301179 $0.292143 $0.310214
2031-05-10 $0.295806 $0.286932 $0.304680
2031-05-11 $0.290529 $0.281813 $0.299245
2031-05-12 $0.295741 $0.286869 $0.304613
2031-05-13 $0.300311 $0.291301 $0.309320
2031-05-14 $0.294953 $0.286105 $0.303802
2031-05-15 $0.300245 $0.291238 $0.309252
2031-05-16 $0.302958 $0.293870 $0.312047
2031-05-17 $0.297554 $0.288627 $0.306481
2031-05-18 $0.293075 $0.284283 $0.301867
2031-05-19 $0.295548 $0.286682 $0.304415
2031-05-20 $0.290818 $0.282094 $0.299543
2031-05-21 $0.288617 $0.279959 $0.297276
2031-05-22 $0.293795 $0.284981 $0.302609
2031-05-23 $0.296821 $0.287917 $0.305726
2031-05-24 $0.302147 $0.293082 $0.311211
2031-05-25 $0.302043 $0.292982 $0.311105
2031-05-26 $0.304172 $0.295047 $0.313297
2031-05-27 $0.298746 $0.289783 $0.307708
2031-05-28 $0.302716 $0.293635 $0.311798
2031-05-29 $0.297316 $0.288397 $0.306235
2031-05-30 $0.292012 $0.283252 $0.300772
2031-05-31 $0.297251 $0.288333 $0.306168
2031 June
2031-06-01 $0.291948 $0.283190 $0.300707
2031-06-02 $0.297186 $0.288270 $0.306101
2031-06-03 $0.295083 $0.286230 $0.303935
2031-06-04 $0.289819 $0.281124 $0.298513
2031-06-05 $0.288910 $0.280242 $0.297577
2031-06-06 $0.283756 $0.275243 $0.292268
2031-06-07 $0.281073 $0.272640 $0.289505
2031-06-08 $0.276058 $0.267777 $0.284340
2031-06-09 $0.277116 $0.268802 $0.285429
2031-06-10 $0.275456 $0.267193 $0.283720
2031-06-11 $0.277854 $0.269518 $0.286189
2031-06-12 $0.282839 $0.274353 $0.291324
2031-06-13 $0.287913 $0.279275 $0.296550
2031-06-14 $0.282777 $0.274293 $0.291260
2031-06-15 $0.284128 $0.275605 $0.292652
2031-06-16 $0.281155 $0.272720 $0.289589
2031-06-17 $0.283715 $0.275203 $0.292226
2031-06-18 $0.281974 $0.273515 $0.290433
2031-06-19 $0.280411 $0.271998 $0.288823
2031-06-20 $0.275408 $0.267146 $0.283671
2031-06-21 $0.271746 $0.263594 $0.279899
2031-06-22 $0.266899 $0.258892 $0.274906
2031-06-23 $0.262137 $0.254273 $0.270001
2031-06-24 $0.266840 $0.258835 $0.274845
2031-06-25 $0.268393 $0.260341 $0.276444
2031-06-26 $0.270154 $0.262049 $0.278258
2031-06-27 $0.270753 $0.262630 $0.278875
2031-06-28 $0.273854 $0.265639 $0.282070
2031-06-29 $0.277641 $0.269312 $0.285971
2031-06-30 $0.273069 $0.264877 $0.281261
2031 July
2031-07-01 $0.271921 $0.263764 $0.280079
2031-07-02 $0.276281 $0.267993 $0.284570
2031-07-03 $0.278015 $0.269675 $0.286356
2031-07-04 $0.273056 $0.264864 $0.281247
2031-07-05 $0.274470 $0.266236 $0.282704
2031-07-06 $0.279394 $0.271012 $0.287776
2031-07-07 $0.278408 $0.270056 $0.286760
2031-07-08 $0.283403 $0.274901 $0.291905
2031-07-09 $0.288487 $0.279832 $0.297142
2031-07-10 $0.293663 $0.284853 $0.302472
2031-07-11 $0.290545 $0.281829 $0.299261
2031-07-12 $0.290254 $0.281547 $0.298962
2031-07-13 $0.285077 $0.276524 $0.293629
2031-07-14 $0.283897 $0.275380 $0.292414
2031-07-15 $0.281437 $0.272994 $0.289880
2031-07-16 $0.282425 $0.273952 $0.290898
2031-07-17 $0.287492 $0.278867 $0.296116
2031-07-18 $0.282363 $0.273892 $0.290834
2031-07-19 $0.277326 $0.269006 $0.285646
2031-07-20 $0.272628 $0.264449 $0.280807
2031-07-21 $0.273870 $0.265654 $0.282086
2031-07-22 $0.268985 $0.260915 $0.277054
2031-07-23 $0.264186 $0.256261 $0.272112
2031-07-24 $0.268926 $0.260858 $0.276994
2031-07-25 $0.264128 $0.256204 $0.272052
2031-07-26 $0.259416 $0.251634 $0.267199
2031-07-27 $0.254789 $0.247145 $0.262432
2031-07-28 $0.259360 $0.251579 $0.267140
2031-07-29 $0.254733 $0.247091 $0.262375
2031-07-30 $0.259303 $0.251524 $0.267082
2031-07-31 $0.263955 $0.256036 $0.271873
2031 August
2031-08-01 $0.259246 $0.251469 $0.267023
2031-08-02 $0.254621 $0.246983 $0.262260
2031-08-03 $0.250079 $0.242577 $0.257581
2031-08-04 $0.249607 $0.242119 $0.257096
2031-08-05 $0.245155 $0.237800 $0.252509
2031-08-06 $0.246195 $0.238809 $0.253581
2031-08-07 $0.250612 $0.243093 $0.258130
2031-08-08 $0.246141 $0.238757 $0.253525
2031-08-09 $0.244814 $0.237469 $0.252158
2031-08-10 $0.249206 $0.241730 $0.256682
2031-08-11 $0.253677 $0.246066 $0.261287
2031-08-12 $0.249151 $0.241677 $0.256626
2031-08-13 $0.253621 $0.246012 $0.261230
2031-08-14 $0.249097 $0.241624 $0.256570
2031-08-15 $0.253565 $0.245959 $0.261172
2031-08-16 $0.258115 $0.250371 $0.265858
2031-08-17 $0.262745 $0.254863 $0.270627
2031-08-18 $0.267459 $0.259435 $0.275483
2031-08-19 $0.262688 $0.254807 $0.270568
2031-08-20 $0.267400 $0.259378 $0.275422
2031-08-21 $0.262630 $0.254751 $0.270509
2031-08-22 $0.266497 $0.258502 $0.274492
2031-08-23 $0.271278 $0.263139 $0.279416
2031-08-24 $0.272862 $0.264676 $0.281048
2031-08-25 $0.273362 $0.265162 $0.281563
2031-08-26 $0.278267 $0.269919 $0.286615
2031-08-27 $0.282617 $0.274139 $0.291096
2031-08-28 $0.287402 $0.278780 $0.296024
2031-08-29 $0.284033 $0.275512 $0.292554
2031-08-30 $0.278966 $0.270597 $0.287335
2031-08-31 $0.283971 $0.275452 $0.292490
2031 September
2031-09-01 $0.280143 $0.271738 $0.288547
2031-09-02 $0.284267 $0.275739 $0.292795
2031-09-03 $0.285042 $0.276491 $0.293593
2031-09-04 $0.279957 $0.271558 $0.288356
2031-09-05 $0.274963 $0.266714 $0.283212
2031-09-06 $0.276543 $0.268247 $0.284839
2031-09-07 $0.281504 $0.273059 $0.289949
2031-09-08 $0.284512 $0.275977 $0.293047
2031-09-09 $0.279436 $0.271053 $0.287820
2031-09-10 $0.274452 $0.266218 $0.282685
2031-09-11 $0.279375 $0.270994 $0.287757
2031-09-12 $0.284387 $0.275856 $0.292919
2031-09-13 $0.279314 $0.270935 $0.287693
2031-09-14 $0.274331 $0.266101 $0.282561
2031-09-15 $0.271049 $0.262917 $0.279180
2031-09-16 $0.266214 $0.258227 $0.274200
2031-09-17 $0.270990 $0.262860 $0.279119
2031-09-18 $0.275851 $0.267576 $0.284127
2031-09-19 $0.280800 $0.272376 $0.289224
2031-09-20 $0.277197 $0.268881 $0.285513
2031-09-21 $0.272252 $0.264085 $0.280420
2031-09-22 $0.267396 $0.259374 $0.275417
2031-09-23 $0.272193 $0.264027 $0.280358
2031-09-24 $0.274715 $0.266473 $0.282956
2031-09-25 $0.279643 $0.271254 $0.288032
2031-09-26 $0.284660 $0.276120 $0.293200
2031-09-27 $0.279582 $0.271194 $0.287969
2031-09-28 $0.274594 $0.266356 $0.282832
2031-09-29 $0.279521 $0.271135 $0.287906
2031-09-30 $0.280916 $0.272489 $0.289344
2031 October
2031-10-01 $0.285956 $0.277377 $0.294535
2031-10-02 $0.287898 $0.279261 $0.296535
2031-10-03 $0.293063 $0.284271 $0.301855
2031-10-04 $0.287835 $0.279200 $0.296470
2031-10-05 $0.282765 $0.274282 $0.291248
2031-10-06 $0.277729 $0.269397 $0.286061
2031-10-07 $0.276325 $0.268035 $0.284615
2031-10-08 $0.271396 $0.263254 $0.279537
2031-10-09 $0.275757 $0.267484 $0.284030
2031-10-10 $0.270838 $0.262712 $0.278963
2031-10-11 $0.269791 $0.261698 $0.277885
2031-10-12 $0.274631 $0.266392 $0.282870
2031-10-13 $0.279558 $0.271172 $0.287945
2031-10-14 $0.278373 $0.270022 $0.286724
2031-10-15 $0.273407 $0.265205 $0.281609
2031-10-16 $0.278312 $0.269962 $0.286661
2031-10-17 $0.273347 $0.265147 $0.281547
2031-10-18 $0.278251 $0.269903 $0.286598
2031-10-19 $0.283243 $0.274745 $0.291740
2031-10-20 $0.278190 $0.269844 $0.286536
2031-10-21 $0.273227 $0.265030 $0.281424
2031-10-22 $0.268353 $0.260303 $0.276404
2031-10-23 $0.273167 $0.264972 $0.281362
2031-10-24 $0.270259 $0.262152 $0.278367
2031-10-25 $0.266520 $0.258524 $0.274515
2031-10-26 $0.267024 $0.259013 $0.275034
2031-10-27 $0.271814 $0.263660 $0.279969
2031-10-28 $0.276690 $0.268390 $0.284991
2031-10-29 $0.281654 $0.273205 $0.290104
2031-10-30 $0.276630 $0.268331 $0.284929
2031-10-31 $0.271695 $0.263544 $0.279846
2031 November
2031-11-01 $0.276569 $0.268272 $0.284866
2031-11-02 $0.271636 $0.263486 $0.279785