Current Emirex Token price: â–¼ 0.234910 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.285812 | $0.277238 | $0.294386 |
| 2031-01-02 | $0.280713 | $0.272292 | $0.289135 |
| 2031-01-03 | $0.285749 | $0.277177 | $0.294322 |
| 2031-01-04 | $0.285646 | $0.277077 | $0.294216 |
| 2031-01-05 | $0.280551 | $0.272134 | $0.288967 |
| 2031-01-06 | $0.285584 | $0.277016 | $0.294151 |
| 2031-01-07 | $0.286679 | $0.278079 | $0.295280 |
| 2031-01-08 | $0.285652 | $0.277082 | $0.294222 |
| 2031-01-09 | $0.286385 | $0.277794 | $0.294977 |
| 2031-01-10 | $0.286363 | $0.277772 | $0.294954 |
| 2031-01-11 | $0.285827 | $0.277252 | $0.294402 |
| 2031-01-12 | $0.286237 | $0.277649 | $0.294824 |
| 2031-01-13 | $0.286470 | $0.277876 | $0.295065 |
| 2031-01-14 | $0.285603 | $0.277035 | $0.294172 |
| 2031-01-15 | $0.289390 | $0.280708 | $0.298072 |
| 2031-01-16 | $0.289109 | $0.280436 | $0.297783 |
| 2031-01-17 | $0.289784 | $0.281090 | $0.298477 |
| 2031-01-18 | $0.288395 | $0.279743 | $0.297047 |
| 2031-01-19 | $0.289907 | $0.281210 | $0.298605 |
| 2031-01-20 | $0.289612 | $0.280923 | $0.298300 |
| 2031-01-21 | $0.290190 | $0.281484 | $0.298895 |
| 2031-01-22 | $0.291271 | $0.282533 | $0.300009 |
| 2031-01-23 | $0.291574 | $0.282827 | $0.300321 |
| 2031-01-24 | $0.292869 | $0.284083 | $0.301655 |
| 2031-01-25 | $0.293240 | $0.284443 | $0.302037 |
| 2031-01-26 | $0.292320 | $0.283551 | $0.301090 |
| 2031-01-27 | $0.292263 | $0.283495 | $0.301031 |
| 2031-01-28 | $0.292423 | $0.283651 | $0.301196 |
| 2031-01-29 | $0.292411 | $0.283638 | $0.301183 |
| 2031-01-30 | $0.292977 | $0.284188 | $0.301766 |
| 2031-01-31 | $0.292572 | $0.283795 | $0.301349 |
| 2031 February | |||
| 2031-02-01 | $0.291453 | $0.282709 | $0.300196 |
| 2031-02-02 | $0.293555 | $0.284749 | $0.302362 |
| 2031-02-03 | $0.298822 | $0.289857 | $0.307786 |
| 2031-02-04 | $0.294641 | $0.285802 | $0.303481 |
| 2031-02-05 | $0.291423 | $0.282681 | $0.300166 |
| 2031-02-06 | $0.291750 | $0.282998 | $0.300503 |
| 2031-02-07 | $0.292593 | $0.283815 | $0.301371 |
| 2031-02-08 | $0.292154 | $0.283389 | $0.300919 |
| 2031-02-09 | $0.294392 | $0.285561 | $0.303224 |
| 2031-02-10 | $0.292300 | $0.283531 | $0.301069 |
| 2031-02-11 | $0.292637 | $0.283858 | $0.301416 |
| 2031-02-12 | $0.291820 | $0.283065 | $0.300574 |
| 2031-02-13 | $0.292989 | $0.284200 | $0.301779 |
| 2031-02-14 | $0.298246 | $0.289298 | $0.307193 |
| 2031-02-15 | $0.299164 | $0.290190 | $0.308139 |
| 2031-02-16 | $0.293828 | $0.285013 | $0.302642 |
| 2031-02-17 | $0.299099 | $0.290126 | $0.308072 |
| 2031-02-18 | $0.300809 | $0.291784 | $0.309833 |
| 2031-02-19 | $0.295442 | $0.286579 | $0.304306 |
| 2031-02-20 | $0.290172 | $0.281467 | $0.298877 |
| 2031-02-21 | $0.294970 | $0.286121 | $0.303819 |
| 2031-02-22 | $0.300262 | $0.291254 | $0.309270 |
| 2031-02-23 | $0.294905 | $0.286058 | $0.303753 |
| 2031-02-24 | $0.295605 | $0.286737 | $0.304473 |
| 2031-02-25 | $0.295063 | $0.286212 | $0.303915 |
| 2031-02-26 | $0.289800 | $0.281106 | $0.298494 |
| 2031-02-27 | $0.286687 | $0.278087 | $0.295288 |
| 2031-02-28 | $0.281573 | $0.273126 | $0.290020 |
| 2031 March | |||
| 2031-03-01 | $0.286625 | $0.278026 | $0.295223 |
| 2031-03-02 | $0.285527 | $0.276961 | $0.294092 |
| 2031-03-03 | $0.286074 | $0.277491 | $0.294656 |
| 2031-03-04 | $0.286788 | $0.278184 | $0.295391 |
| 2031-03-05 | $0.285984 | $0.277404 | $0.294563 |
| 2031-03-06 | $0.291114 | $0.282381 | $0.299848 |
| 2031-03-07 | $0.296337 | $0.287447 | $0.305227 |
| 2031-03-08 | $0.292692 | $0.283911 | $0.301472 |
| 2031-03-09 | $0.287470 | $0.278846 | $0.296094 |
| 2031-03-10 | $0.292627 | $0.283849 | $0.301406 |
| 2031-03-11 | $0.287407 | $0.278785 | $0.296029 |
| 2031-03-12 | $0.292563 | $0.283786 | $0.301340 |
| 2031-03-13 | $0.287344 | $0.278724 | $0.295965 |
| 2031-03-14 | $0.292499 | $0.283724 | $0.301274 |
| 2031-03-15 | $0.292022 | $0.283261 | $0.300783 |
| 2031-03-16 | $0.297261 | $0.288343 | $0.306179 |
| 2031-03-17 | $0.291958 | $0.283199 | $0.300717 |
| 2031-03-18 | $0.294919 | $0.286072 | $0.303767 |
| 2031-03-19 | $0.296553 | $0.287656 | $0.305449 |
| 2031-03-20 | $0.301873 | $0.292817 | $0.310929 |
| 2031-03-21 | $0.307289 | $0.298070 | $0.316507 |
| 2031-03-22 | $0.301807 | $0.292753 | $0.310861 |
| 2031-03-23 | $0.297754 | $0.288822 | $0.306687 |
| 2031-03-24 | $0.300888 | $0.291861 | $0.309915 |
| 2031-03-25 | $0.298454 | $0.289500 | $0.307408 |
| 2031-03-26 | $0.303808 | $0.294694 | $0.312923 |
| 2031-03-27 | $0.298389 | $0.289437 | $0.307340 |
| 2031-03-28 | $0.293066 | $0.284274 | $0.301858 |
| 2031-03-29 | $0.298323 | $0.289374 | $0.307273 |
| 2031-03-30 | $0.303675 | $0.294565 | $0.312785 |
| 2031-03-31 | $0.301726 | $0.292674 | $0.310778 |
| 2031 April | |||
| 2031-04-01 | $0.303975 | $0.294855 | $0.313094 |
| 2031-04-02 | $0.304007 | $0.294887 | $0.313128 |
| 2031-04-03 | $0.309461 | $0.300178 | $0.318745 |
| 2031-04-04 | $0.308169 | $0.298924 | $0.317414 |
| 2031-04-05 | $0.302671 | $0.293591 | $0.311751 |
| 2031-04-06 | $0.304544 | $0.295408 | $0.313680 |
| 2031-04-07 | $0.302468 | $0.293394 | $0.311542 |
| 2031-04-08 | $0.307895 | $0.298658 | $0.317131 |
| 2031-04-09 | $0.313418 | $0.304016 | $0.322821 |
| 2031-04-10 | $0.308779 | $0.299515 | $0.318042 |
| 2031-04-11 | $0.303270 | $0.294172 | $0.312368 |
| 2031-04-12 | $0.301610 | $0.292561 | $0.310658 |
| 2031-04-13 | $0.300541 | $0.291525 | $0.309557 |
| 2031-04-14 | $0.297473 | $0.288549 | $0.306397 |
| 2031-04-15 | $0.301576 | $0.292529 | $0.310623 |
| 2031-04-16 | $0.298711 | $0.289750 | $0.307672 |
| 2031-04-17 | $0.293382 | $0.284581 | $0.302184 |
| 2031-04-18 | $0.294834 | $0.285989 | $0.303679 |
| 2031-04-19 | $0.289574 | $0.280887 | $0.298261 |
| 2031-04-20 | $0.294769 | $0.285926 | $0.303612 |
| 2031-04-21 | $0.299620 | $0.290631 | $0.308608 |
| 2031-04-22 | $0.294275 | $0.285446 | $0.303103 |
| 2031-04-23 | $0.289025 | $0.280354 | $0.297696 |
| 2031-04-24 | $0.294210 | $0.285384 | $0.303037 |
| 2031-04-25 | $0.295018 | $0.286168 | $0.303869 |
| 2031-04-26 | $0.300311 | $0.291301 | $0.309320 |
| 2031-04-27 | $0.294953 | $0.286105 | $0.303802 |
| 2031-04-28 | $0.296644 | $0.287745 | $0.305543 |
| 2031-04-29 | $0.301966 | $0.292907 | $0.311025 |
| 2031-04-30 | $0.302114 | $0.293051 | $0.311178 |
| 2031 May | |||
| 2031-05-01 | $0.302067 | $0.293005 | $0.311129 |
| 2031-05-02 | $0.303106 | $0.294013 | $0.312199 |
| 2031-05-03 | $0.299136 | $0.290162 | $0.308110 |
| 2031-05-04 | $0.293800 | $0.284986 | $0.302614 |
| 2031-05-05 | $0.288559 | $0.279902 | $0.297215 |
| 2031-05-06 | $0.293735 | $0.284923 | $0.302547 |
| 2031-05-07 | $0.297546 | $0.288620 | $0.306473 |
| 2031-05-08 | $0.298707 | $0.289745 | $0.307668 |
| 2031-05-09 | $0.301179 | $0.292143 | $0.310214 |
| 2031-05-10 | $0.295806 | $0.286932 | $0.304680 |
| 2031-05-11 | $0.290529 | $0.281813 | $0.299245 |
| 2031-05-12 | $0.295741 | $0.286869 | $0.304613 |
| 2031-05-13 | $0.300311 | $0.291301 | $0.309320 |
| 2031-05-14 | $0.294953 | $0.286105 | $0.303802 |
| 2031-05-15 | $0.300245 | $0.291238 | $0.309252 |
| 2031-05-16 | $0.302958 | $0.293870 | $0.312047 |
| 2031-05-17 | $0.297554 | $0.288627 | $0.306481 |
| 2031-05-18 | $0.293075 | $0.284283 | $0.301867 |
| 2031-05-19 | $0.295548 | $0.286682 | $0.304415 |
| 2031-05-20 | $0.290818 | $0.282094 | $0.299543 |
| 2031-05-21 | $0.288617 | $0.279959 | $0.297276 |
| 2031-05-22 | $0.293795 | $0.284981 | $0.302609 |
| 2031-05-23 | $0.296821 | $0.287917 | $0.305726 |
| 2031-05-24 | $0.302147 | $0.293082 | $0.311211 |
| 2031-05-25 | $0.302043 | $0.292982 | $0.311105 |
| 2031-05-26 | $0.304172 | $0.295047 | $0.313297 |
| 2031-05-27 | $0.298746 | $0.289783 | $0.307708 |
| 2031-05-28 | $0.302716 | $0.293635 | $0.311798 |
| 2031-05-29 | $0.297316 | $0.288397 | $0.306235 |
| 2031-05-30 | $0.292012 | $0.283252 | $0.300772 |
| 2031-05-31 | $0.297251 | $0.288333 | $0.306168 |
| 2031 June | |||
| 2031-06-01 | $0.291948 | $0.283190 | $0.300707 |
| 2031-06-02 | $0.297186 | $0.288270 | $0.306101 |
| 2031-06-03 | $0.295083 | $0.286230 | $0.303935 |
| 2031-06-04 | $0.289819 | $0.281124 | $0.298513 |
| 2031-06-05 | $0.288910 | $0.280242 | $0.297577 |
| 2031-06-06 | $0.283756 | $0.275243 | $0.292268 |
| 2031-06-07 | $0.281073 | $0.272640 | $0.289505 |
| 2031-06-08 | $0.276058 | $0.267777 | $0.284340 |
| 2031-06-09 | $0.277116 | $0.268802 | $0.285429 |
| 2031-06-10 | $0.275456 | $0.267193 | $0.283720 |
| 2031-06-11 | $0.277854 | $0.269518 | $0.286189 |
| 2031-06-12 | $0.282839 | $0.274353 | $0.291324 |
| 2031-06-13 | $0.287913 | $0.279275 | $0.296550 |
| 2031-06-14 | $0.282777 | $0.274293 | $0.291260 |
| 2031-06-15 | $0.284128 | $0.275605 | $0.292652 |
| 2031-06-16 | $0.281155 | $0.272720 | $0.289589 |
| 2031-06-17 | $0.283715 | $0.275203 | $0.292226 |
| 2031-06-18 | $0.281974 | $0.273515 | $0.290433 |
| 2031-06-19 | $0.280411 | $0.271998 | $0.288823 |
| 2031-06-20 | $0.275408 | $0.267146 | $0.283671 |
| 2031-06-21 | $0.271746 | $0.263594 | $0.279899 |
| 2031-06-22 | $0.266899 | $0.258892 | $0.274906 |
| 2031-06-23 | $0.262137 | $0.254273 | $0.270001 |
| 2031-06-24 | $0.266840 | $0.258835 | $0.274845 |
| 2031-06-25 | $0.268393 | $0.260341 | $0.276444 |
| 2031-06-26 | $0.270154 | $0.262049 | $0.278258 |
| 2031-06-27 | $0.270753 | $0.262630 | $0.278875 |
| 2031-06-28 | $0.273854 | $0.265639 | $0.282070 |
| 2031-06-29 | $0.277641 | $0.269312 | $0.285971 |
| 2031-06-30 | $0.273069 | $0.264877 | $0.281261 |
| 2031 July | |||
| 2031-07-01 | $0.271921 | $0.263764 | $0.280079 |
| 2031-07-02 | $0.276281 | $0.267993 | $0.284570 |
| 2031-07-03 | $0.278015 | $0.269675 | $0.286356 |
| 2031-07-04 | $0.273056 | $0.264864 | $0.281247 |
| 2031-07-05 | $0.274470 | $0.266236 | $0.282704 |
| 2031-07-06 | $0.279394 | $0.271012 | $0.287776 |
| 2031-07-07 | $0.278408 | $0.270056 | $0.286760 |
| 2031-07-08 | $0.283403 | $0.274901 | $0.291905 |
| 2031-07-09 | $0.288487 | $0.279832 | $0.297142 |
| 2031-07-10 | $0.293663 | $0.284853 | $0.302472 |
| 2031-07-11 | $0.290545 | $0.281829 | $0.299261 |
| 2031-07-12 | $0.290254 | $0.281547 | $0.298962 |
| 2031-07-13 | $0.285077 | $0.276524 | $0.293629 |
| 2031-07-14 | $0.283897 | $0.275380 | $0.292414 |
| 2031-07-15 | $0.281437 | $0.272994 | $0.289880 |
| 2031-07-16 | $0.282425 | $0.273952 | $0.290898 |
| 2031-07-17 | $0.287492 | $0.278867 | $0.296116 |
| 2031-07-18 | $0.282363 | $0.273892 | $0.290834 |
| 2031-07-19 | $0.277326 | $0.269006 | $0.285646 |
| 2031-07-20 | $0.272628 | $0.264449 | $0.280807 |
| 2031-07-21 | $0.273870 | $0.265654 | $0.282086 |
| 2031-07-22 | $0.268985 | $0.260915 | $0.277054 |
| 2031-07-23 | $0.264186 | $0.256261 | $0.272112 |
| 2031-07-24 | $0.268926 | $0.260858 | $0.276994 |
| 2031-07-25 | $0.264128 | $0.256204 | $0.272052 |
| 2031-07-26 | $0.259416 | $0.251634 | $0.267199 |
| 2031-07-27 | $0.254789 | $0.247145 | $0.262432 |
| 2031-07-28 | $0.259360 | $0.251579 | $0.267140 |
| 2031-07-29 | $0.254733 | $0.247091 | $0.262375 |
| 2031-07-30 | $0.259303 | $0.251524 | $0.267082 |
| 2031-07-31 | $0.263955 | $0.256036 | $0.271873 |
| 2031 August | |||
| 2031-08-01 | $0.259246 | $0.251469 | $0.267023 |
| 2031-08-02 | $0.254621 | $0.246983 | $0.262260 |
| 2031-08-03 | $0.250079 | $0.242577 | $0.257581 |
| 2031-08-04 | $0.249607 | $0.242119 | $0.257096 |
| 2031-08-05 | $0.245155 | $0.237800 | $0.252509 |
| 2031-08-06 | $0.246195 | $0.238809 | $0.253581 |
| 2031-08-07 | $0.250612 | $0.243093 | $0.258130 |
| 2031-08-08 | $0.246141 | $0.238757 | $0.253525 |
| 2031-08-09 | $0.244814 | $0.237469 | $0.252158 |
| 2031-08-10 | $0.249206 | $0.241730 | $0.256682 |
| 2031-08-11 | $0.253677 | $0.246066 | $0.261287 |
| 2031-08-12 | $0.249151 | $0.241677 | $0.256626 |
| 2031-08-13 | $0.253621 | $0.246012 | $0.261230 |
| 2031-08-14 | $0.249097 | $0.241624 | $0.256570 |
| 2031-08-15 | $0.253565 | $0.245959 | $0.261172 |
| 2031-08-16 | $0.258115 | $0.250371 | $0.265858 |
| 2031-08-17 | $0.262745 | $0.254863 | $0.270627 |
| 2031-08-18 | $0.267459 | $0.259435 | $0.275483 |
| 2031-08-19 | $0.262688 | $0.254807 | $0.270568 |
| 2031-08-20 | $0.267400 | $0.259378 | $0.275422 |
| 2031-08-21 | $0.262630 | $0.254751 | $0.270509 |
| 2031-08-22 | $0.266497 | $0.258502 | $0.274492 |
| 2031-08-23 | $0.271278 | $0.263139 | $0.279416 |
| 2031-08-24 | $0.272862 | $0.264676 | $0.281048 |
| 2031-08-25 | $0.273362 | $0.265162 | $0.281563 |
| 2031-08-26 | $0.278267 | $0.269919 | $0.286615 |
| 2031-08-27 | $0.282617 | $0.274139 | $0.291096 |
| 2031-08-28 | $0.287402 | $0.278780 | $0.296024 |
| 2031-08-29 | $0.284033 | $0.275512 | $0.292554 |
| 2031-08-30 | $0.278966 | $0.270597 | $0.287335 |
| 2031-08-31 | $0.283971 | $0.275452 | $0.292490 |
| 2031 September | |||
| 2031-09-01 | $0.280143 | $0.271738 | $0.288547 |
| 2031-09-02 | $0.284267 | $0.275739 | $0.292795 |
| 2031-09-03 | $0.285042 | $0.276491 | $0.293593 |
| 2031-09-04 | $0.279957 | $0.271558 | $0.288356 |
| 2031-09-05 | $0.274963 | $0.266714 | $0.283212 |
| 2031-09-06 | $0.276543 | $0.268247 | $0.284839 |
| 2031-09-07 | $0.281504 | $0.273059 | $0.289949 |
| 2031-09-08 | $0.284512 | $0.275977 | $0.293047 |
| 2031-09-09 | $0.279436 | $0.271053 | $0.287820 |
| 2031-09-10 | $0.274452 | $0.266218 | $0.282685 |
| 2031-09-11 | $0.279375 | $0.270994 | $0.287757 |
| 2031-09-12 | $0.284387 | $0.275856 | $0.292919 |
| 2031-09-13 | $0.279314 | $0.270935 | $0.287693 |
| 2031-09-14 | $0.274331 | $0.266101 | $0.282561 |
| 2031-09-15 | $0.271049 | $0.262917 | $0.279180 |
| 2031-09-16 | $0.266214 | $0.258227 | $0.274200 |
| 2031-09-17 | $0.270990 | $0.262860 | $0.279119 |
| 2031-09-18 | $0.275851 | $0.267576 | $0.284127 |
| 2031-09-19 | $0.280800 | $0.272376 | $0.289224 |
| 2031-09-20 | $0.277197 | $0.268881 | $0.285513 |
| 2031-09-21 | $0.272252 | $0.264085 | $0.280420 |
| 2031-09-22 | $0.267396 | $0.259374 | $0.275417 |
| 2031-09-23 | $0.272193 | $0.264027 | $0.280358 |
| 2031-09-24 | $0.274715 | $0.266473 | $0.282956 |
| 2031-09-25 | $0.279643 | $0.271254 | $0.288032 |
| 2031-09-26 | $0.284660 | $0.276120 | $0.293200 |
| 2031-09-27 | $0.279582 | $0.271194 | $0.287969 |
| 2031-09-28 | $0.274594 | $0.266356 | $0.282832 |
| 2031-09-29 | $0.279521 | $0.271135 | $0.287906 |
| 2031-09-30 | $0.280916 | $0.272489 | $0.289344 |
| 2031 October | |||
| 2031-10-01 | $0.285956 | $0.277377 | $0.294535 |
| 2031-10-02 | $0.287898 | $0.279261 | $0.296535 |
| 2031-10-03 | $0.293063 | $0.284271 | $0.301855 |
| 2031-10-04 | $0.287835 | $0.279200 | $0.296470 |
| 2031-10-05 | $0.282765 | $0.274282 | $0.291248 |
| 2031-10-06 | $0.277729 | $0.269397 | $0.286061 |
| 2031-10-07 | $0.276325 | $0.268035 | $0.284615 |
| 2031-10-08 | $0.271396 | $0.263254 | $0.279537 |
| 2031-10-09 | $0.275757 | $0.267484 | $0.284030 |
| 2031-10-10 | $0.270838 | $0.262712 | $0.278963 |
| 2031-10-11 | $0.269791 | $0.261698 | $0.277885 |
| 2031-10-12 | $0.274631 | $0.266392 | $0.282870 |
| 2031-10-13 | $0.279558 | $0.271172 | $0.287945 |
| 2031-10-14 | $0.278373 | $0.270022 | $0.286724 |
| 2031-10-15 | $0.273407 | $0.265205 | $0.281609 |
| 2031-10-16 | $0.278312 | $0.269962 | $0.286661 |
| 2031-10-17 | $0.273347 | $0.265147 | $0.281547 |
| 2031-10-18 | $0.278251 | $0.269903 | $0.286598 |
| 2031-10-19 | $0.283243 | $0.274745 | $0.291740 |
| 2031-10-20 | $0.278190 | $0.269844 | $0.286536 |
| 2031-10-21 | $0.273227 | $0.265030 | $0.281424 |
| 2031-10-22 | $0.268353 | $0.260303 | $0.276404 |
| 2031-10-23 | $0.273167 | $0.264972 | $0.281362 |
| 2031-10-24 | $0.270259 | $0.262152 | $0.278367 |
| 2031-10-25 | $0.266520 | $0.258524 | $0.274515 |
| 2031-10-26 | $0.267024 | $0.259013 | $0.275034 |
| 2031-10-27 | $0.271814 | $0.263660 | $0.279969 |
| 2031-10-28 | $0.276690 | $0.268390 | $0.284991 |
| 2031-10-29 | $0.281654 | $0.273205 | $0.290104 |
| 2031-10-30 | $0.276630 | $0.268331 | $0.284929 |
| 2031-10-31 | $0.271695 | $0.263544 | $0.279846 |
| 2031 November | |||
| 2031-11-01 | $0.276569 | $0.268272 | $0.284866 |
| 2031-11-02 | $0.271636 | $0.263486 | $0.279785 |