Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 6: Emirex Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.546742 $0.530340 $0.563145
2030-01-02 $0.547024 $0.530613 $0.563434
2030-01-03 $0.547280 $0.530862 $0.563699
2030-01-04 $0.547203 $0.530787 $0.563619
2030-01-05 $0.547506 $0.531081 $0.563931
2030-01-06 $0.547197 $0.530782 $0.563613
2030-01-07 $0.547153 $0.530739 $0.563568
2030-01-08 $0.547201 $0.530785 $0.563617
2030-01-09 $0.547422 $0.531000 $0.563845
2030-01-10 $0.547121 $0.530707 $0.563535
2030-01-11 $0.546966 $0.530557 $0.563375
2030-01-12 $0.547034 $0.530623 $0.563445
2030-01-13 $0.547102 $0.530688 $0.563515
2030-01-14 $0.547283 $0.530864 $0.563701
2030-01-15 $0.547198 $0.530782 $0.563614
2030-01-16 $0.547439 $0.531016 $0.563862
2030-01-17 $0.546697 $0.530296 $0.563097
2030-01-18 $0.546697 $0.530296 $0.563098
2030-01-19 $0.546649 $0.530249 $0.563048
2030-01-20 $0.547302 $0.530883 $0.563721
2030-01-21 $0.547119 $0.530706 $0.563533
2030-01-22 $0.547321 $0.530901 $0.563741
2030-01-23 $0.547162 $0.530748 $0.563577
2030-01-24 $0.547169 $0.530754 $0.563584
2030-01-25 $0.547124 $0.530711 $0.563538
2030-01-26 $0.547105 $0.530692 $0.563518
2030-01-27 $0.546909 $0.530501 $0.563316
2030-01-28 $0.547225 $0.530808 $0.563642
2030-01-29 $0.547336 $0.530916 $0.563757
2030-01-30 $0.547168 $0.530753 $0.563583
2030-01-31 $0.547180 $0.530765 $0.563596
2030 February
2030-02-01 $0.547153 $0.530739 $0.563568
2030-02-02 $0.547827 $0.531393 $0.564262
2030-02-03 $0.547360 $0.530939 $0.563781
2030-02-04 $0.547213 $0.530797 $0.563629
2030-02-05 $0.547346 $0.530925 $0.563766
2030-02-06 $0.547479 $0.531054 $0.563903
2030-02-07 $0.547439 $0.531016 $0.563862
2030-02-08 $0.547313 $0.530894 $0.563733
2030-02-09 $0.547467 $0.531043 $0.563891
2030-02-10 $0.547153 $0.530739 $0.563568
2030-02-11 $0.547311 $0.530892 $0.563730
2030-02-12 $0.547317 $0.530898 $0.563737
2030-02-13 $0.547306 $0.530887 $0.563725
2030-02-14 $0.547266 $0.530848 $0.563684
2030-02-15 $0.547211 $0.530795 $0.563627
2030-02-16 $0.547402 $0.530980 $0.563824
2030-02-17 $0.547275 $0.530857 $0.563694
2030-02-18 $0.547358 $0.530937 $0.563778
2030-02-19 $0.547358 $0.530937 $0.563779
2030-02-20 $0.547439 $0.531016 $0.563863
2030-02-21 $0.546595 $0.530197 $0.562992
2030-02-22 $0.546648 $0.530249 $0.563048
2030-02-23 $0.546634 $0.530235 $0.563033
2030-02-24 $0.547041 $0.530630 $0.563452
2030-02-25 $0.546932 $0.530524 $0.563340
2030-02-26 $0.547092 $0.530680 $0.563505
2030-02-27 $0.546967 $0.530558 $0.563376
2030-02-28 $0.547113 $0.530699 $0.563526
2030 March
2030-03-01 $0.547419 $0.530996 $0.563841
2030-03-02 $0.547258 $0.530840 $0.563675
2030-03-03 $0.547251 $0.530833 $0.563668
2030-03-04 $0.547106 $0.530692 $0.563519
2030-03-05 $0.547211 $0.530794 $0.563627
2030-03-06 $0.546994 $0.530584 $0.563404
2030-03-07 $0.547138 $0.530724 $0.563552
2030-03-08 $0.547137 $0.530723 $0.563551
2030-03-09 $0.547174 $0.530759 $0.563589
2030-03-10 $0.547331 $0.530911 $0.563750
2030-03-11 $0.547290 $0.530872 $0.563709
2030-03-12 $0.547138 $0.530724 $0.563552
2030-03-13 $0.547146 $0.530732 $0.563561
2030-03-14 $0.547214 $0.530797 $0.563630
2030-03-15 $0.547334 $0.530914 $0.563754
2030-03-16 $0.547058 $0.530647 $0.563470
2030-03-17 $0.547106 $0.530693 $0.563519
2030-03-18 $0.547205 $0.530789 $0.563622
2030-03-19 $0.547303 $0.530884 $0.563722
2030-03-20 $0.547356 $0.530936 $0.563777
2030-03-21 $0.547357 $0.530936 $0.563778
2030-03-22 $0.547400 $0.530978 $0.563822
2030-03-23 $0.547157 $0.530742 $0.563572
2030-03-24 $0.547237 $0.530820 $0.563654
2030-03-25 $0.547138 $0.530724 $0.563553
2030-03-26 $0.547204 $0.530788 $0.563620
2030-03-27 $0.547170 $0.530755 $0.563585
2030-03-28 $0.547200 $0.530784 $0.563616
2030-03-29 $0.547256 $0.530838 $0.563674
2030-03-30 $0.547074 $0.530661 $0.563486
2030-03-31 $0.547087 $0.530675 $0.563500
2030 April
2030-04-01 $0.547066 $0.530654 $0.563478
2030-04-02 $0.546938 $0.530530 $0.563346
2030-04-03 $0.547149 $0.530734 $0.563563
2030-04-04 $0.546843 $0.530438 $0.563249
2030-04-05 $0.547040 $0.530629 $0.563452
2030-04-06 $0.546868 $0.530462 $0.563274
2030-04-07 $0.547025 $0.530614 $0.563436
2030-04-08 $0.547080 $0.530667 $0.563492
2030-04-09 $0.547118 $0.530705 $0.563532
2030-04-10 $0.547223 $0.530806 $0.563640
2030-04-11 $0.547123 $0.530709 $0.563537
2030-04-12 $0.547277 $0.530858 $0.563695
2030-04-13 $0.547218 $0.530801 $0.563635
2030-04-14 $0.547237 $0.530820 $0.563654
2030-04-15 $0.547199 $0.530783 $0.563615
2030-04-16 $0.547299 $0.530881 $0.563718
2030-04-17 $0.547373 $0.530952 $0.563794
2030-04-18 $0.547374 $0.530952 $0.563795
2030-04-19 $0.547415 $0.530992 $0.563837
2030-04-20 $0.547516 $0.531090 $0.563941
2030-04-21 $0.547493 $0.531068 $0.563917
2030-04-22 $0.547444 $0.531020 $0.563867
2030-04-23 $0.547545 $0.531118 $0.563971
2030-04-24 $0.547459 $0.531035 $0.563883
2030-04-25 $0.547457 $0.531033 $0.563881
2030-04-26 $0.547362 $0.530941 $0.563783
2030-04-27 $0.547457 $0.531033 $0.563880
2030-04-28 $0.547348 $0.530928 $0.563769
2030-04-29 $0.547328 $0.530908 $0.563748
2030-04-30 $0.547207 $0.530791 $0.563623
2030 May
2030-05-01 $0.547228 $0.530811 $0.563645
2030-05-02 $0.547319 $0.530900 $0.563739
2030-05-03 $0.547183 $0.530767 $0.563598
2030-05-04 $0.547243 $0.530826 $0.563661
2030-05-05 $0.547360 $0.530940 $0.563781
2030-05-06 $0.547251 $0.530833 $0.563669
2030-05-07 $0.547415 $0.530993 $0.563837
2030-05-08 $0.547231 $0.530814 $0.563648
2030-05-09 $0.547336 $0.530916 $0.563756
2030-05-10 $0.547344 $0.530924 $0.563764
2030-05-11 $0.547409 $0.530986 $0.563831
2030-05-12 $0.547362 $0.530941 $0.563783
2030-05-13 $0.547327 $0.530907 $0.563747
2030-05-14 $0.547240 $0.530823 $0.563658
2030-05-15 $0.547421 $0.530998 $0.563843
2030-05-16 $0.547358 $0.530938 $0.563779
2030-05-17 $0.547241 $0.530824 $0.563659
2030-05-18 $0.547313 $0.530893 $0.563732
2030-05-19 $0.547415 $0.530993 $0.563838
2030-05-20 $0.547460 $0.531036 $0.563884
2030-05-21 $0.547345 $0.530925 $0.563766
2030-05-22 $0.547512 $0.531087 $0.563938
2030-05-23 $0.547289 $0.530870 $0.563707
2030-05-24 $0.547331 $0.530911 $0.563751
2030-05-25 $0.547364 $0.530944 $0.563785
2030-05-26 $0.547475 $0.531051 $0.563899
2030-05-27 $0.547429 $0.531007 $0.563852
2030-05-28 $0.547548 $0.531122 $0.563975
2030-05-29 $0.547500 $0.531075 $0.563925
2030-05-30 $0.547495 $0.531070 $0.563920
2030-05-31 $0.547569 $0.531142 $0.563996
2030 June
2030-06-01 $0.547748 $0.531316 $0.564180
2030-06-02 $0.547547 $0.531121 $0.563974
2030-06-03 $0.547572 $0.531145 $0.563999
2030-06-04 $0.547417 $0.530994 $0.563839
2030-06-05 $0.547275 $0.530856 $0.563693
2030-06-06 $0.547189 $0.530773 $0.563604
2030-06-07 $0.547536 $0.531110 $0.563962
2030-06-08 $0.547560 $0.531134 $0.563987
2030-06-09 $0.547557 $0.531130 $0.563984
2030-06-10 $0.547293 $0.530875 $0.563712
2030-06-11 $0.547481 $0.531057 $0.563905
2030-06-12 $0.547371 $0.530950 $0.563792
2030-06-13 $0.547380 $0.530958 $0.563801
2030-06-14 $0.547491 $0.531066 $0.563915
2030-06-15 $0.547326 $0.530906 $0.563746
2030-06-16 $0.547463 $0.531039 $0.563887
2030-06-17 $0.547372 $0.530951 $0.563793
2030-06-18 $0.547715 $0.531283 $0.564146
2030-06-19 $0.547547 $0.531121 $0.563974
2030-06-20 $0.547548 $0.531122 $0.563975
2030-06-21 $0.547515 $0.531089 $0.563940
2030-06-22 $0.547474 $0.531050 $0.563898
2030-06-23 $0.547440 $0.531017 $0.563863
2030-06-24 $0.547414 $0.530991 $0.563836
2030-06-25 $0.547400 $0.530978 $0.563822
2030-06-26 $0.547331 $0.530911 $0.563751
2030-06-27 $0.547476 $0.531052 $0.563900
2030-06-28 $0.547504 $0.531079 $0.563929
2030-06-29 $0.547477 $0.531053 $0.563901
2030-06-30 $0.547422 $0.530999 $0.563844
2030 July
2030-07-01 $0.547314 $0.530894 $0.563733
2030-07-02 $0.547272 $0.530854 $0.563690
2030-07-03 $0.547384 $0.530963 $0.563806
2030-07-04 $0.547502 $0.531077 $0.563927
2030-07-05 $0.547317 $0.530898 $0.563737
2030-07-06 $0.547356 $0.530936 $0.563777
2030-07-07 $0.547417 $0.530995 $0.563840
2030-07-08 $0.547346 $0.530925 $0.563766
2030-07-09 $0.547267 $0.530849 $0.563685
2030-07-10 $0.547298 $0.530879 $0.563717
2030-07-11 $0.547346 $0.530926 $0.563766
2030-07-12 $0.547680 $0.531250 $0.564111
2030-07-13 $0.547593 $0.531165 $0.564020
2030-07-14 $0.547494 $0.531069 $0.563919
2030-07-15 $0.547461 $0.531037 $0.563885
2030-07-16 $0.547323 $0.530903 $0.563743
2030-07-17 $0.547472 $0.531048 $0.563896
2030-07-18 $0.547495 $0.531070 $0.563920
2030-07-19 $0.547326 $0.530906 $0.563746
2030-07-20 $0.547419 $0.530997 $0.563842
2030-07-21 $0.547422 $0.531000 $0.563845
2030-07-22 $0.547380 $0.530959 $0.563802
2030-07-23 $0.547217 $0.530800 $0.563633
2030-07-24 $0.547194 $0.530779 $0.563610
2030-07-25 $0.547236 $0.530818 $0.563653
2030-07-26 $0.547245 $0.530828 $0.563662
2030-07-27 $0.547021 $0.530610 $0.563432
2030-07-28 $0.547162 $0.530748 $0.563577
2030-07-29 $0.547315 $0.530895 $0.563734
2030-07-30 $0.547228 $0.530811 $0.563644
2030-07-31 $0.547199 $0.530783 $0.563615
2030 August
2030-08-01 $0.547366 $0.530945 $0.563787
2030-08-02 $0.547331 $0.530911 $0.563751
2030-08-03 $0.558364 $0.541613 $0.575115
2030-08-04 $0.546149 $0.529764 $0.562533
2030-08-05 $0.556968 $0.540259 $0.573677
2030-08-06 $0.568840 $0.551775 $0.585905
2030-08-07 $0.570564 $0.553447 $0.587681
2030-08-08 $0.572158 $0.554993 $0.589322
2030-08-09 $0.568549 $0.551493 $0.585606
2030-08-10 $0.581134 $0.563700 $0.598568
2030-08-11 $0.568421 $0.551369 $0.585474
2030-08-12 $0.555986 $0.539307 $0.572666
2030-08-13 $0.563087 $0.546195 $0.579980
2030-08-14 $0.550769 $0.534246 $0.567292
2030-08-15 $0.557213 $0.540497 $0.573930
2030-08-16 $0.555811 $0.539137 $0.572485
2030-08-17 $0.562564 $0.545687 $0.579441
2030-08-18 $0.556982 $0.540272 $0.573691
2030-08-19 $0.565770 $0.548796 $0.582743
2030-08-20 $0.558056 $0.541315 $0.574798
2030-08-21 $0.567341 $0.550321 $0.584361
2030-08-22 $0.568576 $0.551519 $0.585633
2030-08-23 $0.571754 $0.554602 $0.588907
2030-08-24 $0.573670 $0.556460 $0.590880
2030-08-25 $0.582362 $0.564891 $0.599832
2030-08-26 $0.569622 $0.552533 $0.586710
2030-08-27 $0.557161 $0.540446 $0.573876
2030-08-28 $0.569477 $0.552393 $0.586561
2030-08-29 $0.557019 $0.540309 $0.573730
2030-08-30 $0.560382 $0.543570 $0.577193
2030-08-31 $0.565763 $0.548790 $0.582736
2030 September
2030-09-01 $0.557537 $0.540810 $0.574263
2030-09-02 $0.560019 $0.543218 $0.576820
2030-09-03 $0.566411 $0.549419 $0.583404
2030-09-04 $0.571415 $0.554272 $0.588557
2030-09-05 $0.580380 $0.562969 $0.597792
2030-09-06 $0.567684 $0.550653 $0.584714
2030-09-07 $0.580249 $0.562842 $0.597657
2030-09-08 $0.580266 $0.562858 $0.597674
2030-09-09 $0.589337 $0.571657 $0.607018
2030-09-10 $0.579258 $0.561880 $0.596635
2030-09-11 $0.582267 $0.564799 $0.599735
2030-09-12 $0.591910 $0.574152 $0.609667
2030-09-13 $0.594135 $0.576311 $0.611959
2030-09-14 $0.581917 $0.564460 $0.599375
2030-09-15 $0.576576 $0.559278 $0.593873
2030-09-16 $0.563962 $0.547044 $0.580881
2030-09-17 $0.576446 $0.559152 $0.593739
2030-09-18 $0.578399 $0.561047 $0.595750
2030-09-19 $0.578302 $0.560953 $0.595651
2030-09-20 $0.582148 $0.564683 $0.599612
2030-09-21 $0.581043 $0.563611 $0.598474
2030-09-22 $0.587903 $0.570266 $0.605540
2030-09-23 $0.585172 $0.567617 $0.602728
2030-09-24 $0.572371 $0.555200 $0.589542
2030-09-25 $0.573205 $0.556009 $0.590401
2030-09-26 $0.564124 $0.547200 $0.581048
2030-09-27 $0.576090 $0.558807 $0.593373
2030-09-28 $0.585112 $0.567559 $0.602666
2030-09-29 $0.572312 $0.555143 $0.589482
2030-09-30 $0.584980 $0.567431 $0.602530
2030 October
2030-10-01 $0.597929 $0.579991 $0.615867
2030-10-02 $0.598729 $0.580767 $0.616690
2030-10-03 $0.611981 $0.593622 $0.630341
2030-10-04 $0.606988 $0.588778 $0.625198
2030-10-05 $0.593939 $0.576121 $0.611757
2030-10-06 $0.580946 $0.563518 $0.598374
2030-10-07 $0.568237 $0.551190 $0.585284
2030-10-08 $0.555806 $0.539132 $0.572480
2030-10-09 $0.543647 $0.527338 $0.559957
2030-10-10 $0.555681 $0.539010 $0.572351
2030-10-11 $0.567981 $0.550941 $0.585020
2030-10-12 $0.580553 $0.563136 $0.597969
2030-10-13 $0.593403 $0.575601 $0.611205
2030-10-14 $0.606538 $0.588342 $0.624734
2030-10-15 $0.595600 $0.577732 $0.613468
2030-10-16 $0.608783 $0.590520 $0.627047
2030-10-17 $0.621280 $0.602641 $0.639918
2030-10-18 $0.628962 $0.610093 $0.647830
2030-10-19 $0.638820 $0.619656 $0.657985
2030-10-20 $0.652960 $0.633372 $0.672549
2030-10-21 $0.638676 $0.619516 $0.657836
2030-10-22 $0.624704 $0.605963 $0.643445
2030-10-23 $0.614785 $0.596342 $0.633229
2030-10-24 $0.623928 $0.605211 $0.642646
2030-10-25 $0.637739 $0.618607 $0.656871
2030-10-26 $0.625611 $0.606843 $0.644379
2030-10-27 $0.611925 $0.593567 $0.630283
2030-10-28 $0.624673 $0.605932 $0.643413
2030-10-29 $0.638499 $0.619345 $0.657654
2030-10-30 $0.652633 $0.633054 $0.672211
2030-10-31 $0.638355 $0.619205 $0.657506
2030 November
2030-11-01 $0.652485 $0.632911 $0.672060
2030-11-02 $0.660036 $0.640235 $0.679838
2030-11-03 $0.659080 $0.639307 $0.678852
2030-11-04 $0.656254 $0.636566 $0.675941
2030-11-05 $0.670780 $0.650656 $0.690903
2030-11-06 $0.685627 $0.665059 $0.706196
2030-11-07 $0.675864 $0.655588 $0.696139
2030-11-08 $0.676079 $0.655797 $0.696362
2030-11-09 $0.691044 $0.670313 $0.711775
2030-11-10 $0.706340 $0.685150 $0.727530
2030-11-11 $0.721975 $0.700316 $0.743634
2030-11-12 $0.718619 $0.697061 $0.740178
2030-11-13 $0.734526 $0.712490 $0.756562
2030-11-14 $0.750784 $0.728261 $0.773308
2030-11-15 $0.754654 $0.732014 $0.777294
2030-11-16 $0.771358 $0.748217 $0.794499
2030-11-17 $0.788432 $0.764779 $0.812085
2030-11-18 $0.805884 $0.781707 $0.830060
2030-11-19 $0.823722 $0.799010 $0.848433
2030-11-20 $0.823583 $0.798876 $0.848291
2030-11-21 $0.805567 $0.781400 $0.829734
2030-11-22 $0.800945 $0.776917 $0.824973
2030-11-23 $0.818674 $0.794113 $0.843234
2030-11-24 $0.800764 $0.776741 $0.824787
2030-11-25 $0.790777 $0.767054 $0.814501
2030-11-26 $0.808281 $0.784033 $0.832529
2030-11-27 $0.790599 $0.766881 $0.814317
2030-11-28 $0.778750 $0.755387 $0.802112
2030-11-29 $0.779246 $0.755869 $0.802624
2030-11-30 $0.765388 $0.742426 $0.788349
2030 December
2030-12-01 $0.748644 $0.726184 $0.771103
2030-12-02 $0.744408 $0.722076 $0.766740
2030-12-03 $0.730828 $0.708903 $0.752753
2030-12-04 $0.717568 $0.696041 $0.739095
2030-12-05 $0.730637 $0.708718 $0.752556
2030-12-06 $0.734049 $0.712027 $0.756070
2030-12-07 $0.719487 $0.697902 $0.741071
2030-12-08 $0.711653 $0.690303 $0.733002
2030-12-09 $0.725916 $0.704138 $0.747693
2030-12-10 $0.741984 $0.719724 $0.764243
2030-12-11 $0.758407 $0.735655 $0.781160
2030-12-12 $0.765275 $0.742316 $0.788233
2030-12-13 $0.782214 $0.758747 $0.805680
2030-12-14 $0.773053 $0.749861 $0.796244
2030-12-15 $0.784737 $0.761195 $0.808279
2030-12-16 $0.767570 $0.744543 $0.790597
2030-12-17 $0.784560 $0.761023 $0.808097
2030-12-18 $0.801926 $0.777868 $0.825984
2030-12-19 $0.819677 $0.795086 $0.844267
2030-12-20 $0.837820 $0.812685 $0.862955
2030-12-21 $0.856365 $0.830674 $0.882056
2030-12-22 $0.841574 $0.816327 $0.866821
2030-12-23 $0.837989 $0.812849 $0.863129
2030-12-24 $0.841183 $0.815948 $0.866419
2030-12-25 $0.859803 $0.834009 $0.885597
2030-12-26 $0.878834 $0.852469 $0.905199
2030-12-27 $0.891118 $0.864385 $0.917852
2030-12-28 $0.871624 $0.845475 $0.897773
2030-12-29 $0.888780 $0.862117 $0.915443
2030-12-30 $0.908453 $0.881199 $0.935707
2030-12-31 $0.928561 $0.900705 $0.956418