Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: Emirex Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.491844 $0.477089 $0.506600
2028-01-02 $0.491709 $0.476957 $0.506460
2028-01-03 $0.494417 $0.479584 $0.509249
2028-01-04 $0.494007 $0.479187 $0.508828
2028-01-05 $0.495721 $0.480850 $0.510593
2028-01-06 $0.495791 $0.480918 $0.510665
2028-01-07 $0.497869 $0.482933 $0.512806
2028-01-08 $0.499344 $0.484364 $0.514325
2028-01-09 $0.503112 $0.488019 $0.518205
2028-01-10 $0.510253 $0.494945 $0.525561
2028-01-11 $0.521547 $0.505901 $0.537194
2028-01-12 $0.533092 $0.517099 $0.549084
2028-01-13 $0.544891 $0.528545 $0.561238
2028-01-14 $0.543560 $0.527253 $0.559866
2028-01-15 $0.547764 $0.531331 $0.564196
2028-01-16 $0.547544 $0.531117 $0.563970
2028-01-17 $0.540640 $0.524420 $0.556859
2028-01-18 $0.546422 $0.530030 $0.562815
2028-01-19 $0.558517 $0.541762 $0.575273
2028-01-20 $0.559956 $0.543158 $0.576755
2028-01-21 $0.559147 $0.542372 $0.575921
2028-01-22 $0.562107 $0.545244 $0.578970
2028-01-23 $0.557962 $0.541223 $0.574701
2028-01-24 $0.564654 $0.547715 $0.581594
2028-01-25 $0.563517 $0.546612 $0.580423
2028-01-26 $0.564238 $0.547311 $0.581165
2028-01-27 $0.563555 $0.546648 $0.580461
2028-01-28 $0.574094 $0.556871 $0.591316
2028-01-29 $0.561535 $0.544689 $0.578381
2028-01-30 $0.565776 $0.548803 $0.582750
2028-01-31 $0.574063 $0.556841 $0.591285
2028 February
2028-02-01 $0.570497 $0.553382 $0.587612
2028-02-02 $0.570164 $0.553059 $0.587269
2028-02-03 $0.568533 $0.551477 $0.585589
2028-02-04 $0.563177 $0.546281 $0.580072
2028-02-05 $0.553461 $0.536858 $0.570065
2028-02-06 $0.559580 $0.542792 $0.576367
2028-02-07 $0.547338 $0.530918 $0.563759
2028-02-08 $0.547354 $0.530933 $0.563774
2028-02-09 $0.547384 $0.530962 $0.563805
2028-02-10 $0.547348 $0.530928 $0.563769
2028-02-11 $0.547384 $0.530963 $0.563806
2028-02-12 $0.547773 $0.531340 $0.564206
2028-02-13 $0.547490 $0.531065 $0.563914
2028-02-14 $0.547391 $0.530969 $0.563813
2028-02-15 $0.547357 $0.530936 $0.563778
2028-02-16 $0.547386 $0.530964 $0.563807
2028-02-17 $0.547367 $0.530946 $0.563788
2028-02-18 $0.547404 $0.530981 $0.563826
2028-02-19 $0.547367 $0.530946 $0.563788
2028-02-20 $0.547348 $0.530928 $0.563768
2028-02-21 $0.547321 $0.530901 $0.563740
2028-02-22 $0.547332 $0.530912 $0.563752
2028-02-23 $0.547307 $0.530888 $0.563726
2028-02-24 $0.547340 $0.530920 $0.563761
2028-02-25 $0.547312 $0.530892 $0.563731
2028-02-26 $0.547345 $0.530924 $0.563765
2028-02-27 $0.547360 $0.530940 $0.563781
2028-02-28 $0.547340 $0.530920 $0.563760
2028-02-29 $0.547314 $0.530895 $0.563734
2028 March
2028-03-01 $0.547322 $0.530902 $0.563741
2028-03-02 $0.547333 $0.530913 $0.563753
2028-03-03 $0.547321 $0.530902 $0.563741
2028-03-04 $0.547277 $0.530859 $0.563696
2028-03-05 $0.547277 $0.530858 $0.563695
2028-03-06 $0.547271 $0.530853 $0.563689
2028-03-07 $0.547256 $0.530839 $0.563674
2028-03-08 $0.548923 $0.532456 $0.565391
2028-03-09 $0.552216 $0.535650 $0.568783
2028-03-10 $0.551372 $0.534831 $0.567913
2028-03-11 $0.549570 $0.533083 $0.566057
2028-03-12 $0.549040 $0.532569 $0.565511
2028-03-13 $0.549365 $0.532884 $0.565846
2028-03-14 $0.548443 $0.531990 $0.564896
2028-03-15 $0.548622 $0.532163 $0.565080
2028-03-16 $0.548592 $0.532135 $0.565050
2028-03-17 $0.548875 $0.532409 $0.565341
2028-03-18 $0.548310 $0.531860 $0.564759
2028-03-19 $0.548261 $0.531813 $0.564709
2028-03-20 $0.548229 $0.531782 $0.564676
2028-03-21 $0.547863 $0.531427 $0.564299
2028-03-22 $0.547986 $0.531546 $0.564425
2028-03-23 $0.547713 $0.531282 $0.564144
2028-03-24 $0.547703 $0.531272 $0.564134
2028-03-25 $0.547389 $0.530967 $0.563810
2028-03-26 $0.547436 $0.531013 $0.563859
2028-03-27 $0.547325 $0.530905 $0.563745
2028-03-28 $0.547369 $0.530948 $0.563790
2028-03-29 $0.547438 $0.531014 $0.563861
2028-03-30 $0.547462 $0.531038 $0.563885
2028-03-31 $0.547379 $0.530958 $0.563800
2028 April
2028-04-01 $0.547259 $0.530841 $0.563677
2028-04-02 $0.547405 $0.530983 $0.563827
2028-04-03 $0.547309 $0.530889 $0.563728
2028-04-04 $0.547477 $0.531053 $0.563901
2028-04-05 $0.547630 $0.531201 $0.564059
2028-04-06 $0.547547 $0.531120 $0.563973
2028-04-07 $0.547523 $0.531097 $0.563948
2028-04-08 $0.547597 $0.531169 $0.564024
2028-04-09 $0.547744 $0.531312 $0.564176
2028-04-10 $0.547550 $0.531124 $0.563977
2028-04-11 $0.547869 $0.531433 $0.564305
2028-04-12 $0.547762 $0.531329 $0.564195
2028-04-13 $0.547732 $0.531300 $0.564164
2028-04-14 $0.547548 $0.531122 $0.563974
2028-04-15 $0.547571 $0.531144 $0.563998
2028-04-16 $0.547486 $0.531062 $0.563911
2028-04-17 $0.547458 $0.531034 $0.563881
2028-04-18 $0.547331 $0.530911 $0.563751
2028-04-19 $0.547349 $0.530928 $0.563769
2028-04-20 $0.547334 $0.530914 $0.563754
2028-04-21 $0.547258 $0.530840 $0.563676
2028-04-22 $0.547360 $0.530939 $0.563780
2028-04-23 $0.547318 $0.530899 $0.563738
2028-04-24 $0.547483 $0.531059 $0.563908
2028-04-25 $0.547364 $0.530943 $0.563785
2028-04-26 $0.547714 $0.531283 $0.564146
2028-04-27 $0.547570 $0.531143 $0.563997
2028-04-28 $0.547487 $0.531062 $0.563911
2028-04-29 $0.547457 $0.531033 $0.563881
2028-04-30 $0.547493 $0.531068 $0.563917
2028 May
2028-05-01 $0.547446 $0.531023 $0.563870
2028-05-02 $0.547574 $0.531147 $0.564001
2028-05-03 $0.547816 $0.531381 $0.564250
2028-05-04 $0.548298 $0.531849 $0.564747
2028-05-05 $0.548022 $0.531581 $0.564462
2028-05-06 $0.547834 $0.531399 $0.564270
2028-05-07 $0.547592 $0.531164 $0.564020
2028-05-08 $0.547720 $0.531289 $0.564152
2028-05-09 $0.547565 $0.531138 $0.563992
2028-05-10 $0.547621 $0.531192 $0.564049
2028-05-11 $0.547515 $0.531089 $0.563940
2028-05-12 $0.547517 $0.531091 $0.563942
2028-05-13 $0.547335 $0.530915 $0.563755
2028-05-14 $0.547310 $0.530891 $0.563730
2028-05-15 $0.547368 $0.530947 $0.563789
2028-05-16 $0.547259 $0.530841 $0.563677
2028-05-17 $0.547396 $0.530974 $0.563818
2028-05-18 $0.547520 $0.531095 $0.563946
2028-05-19 $0.547413 $0.530991 $0.563836
2028-05-20 $0.547445 $0.531022 $0.563868
2028-05-21 $0.547349 $0.530928 $0.563769
2028-05-22 $0.547202 $0.530786 $0.563618
2028-05-23 $0.547344 $0.530924 $0.563764
2028-05-24 $0.547467 $0.531043 $0.563891
2028-05-25 $0.547577 $0.531149 $0.564004
2028-05-26 $0.547465 $0.531041 $0.563889
2028-05-27 $0.547417 $0.530994 $0.563839
2028-05-28 $0.547464 $0.531040 $0.563888
2028-05-29 $0.547515 $0.531090 $0.563941
2028-05-30 $0.547386 $0.530964 $0.563808
2028-05-31 $0.547495 $0.531070 $0.563920
2028 June
2028-06-01 $0.547344 $0.530924 $0.563764
2028-06-02 $0.547412 $0.530990 $0.563834
2028-06-03 $0.547461 $0.531037 $0.563884
2028-06-04 $0.547370 $0.530949 $0.563792
2028-06-05 $0.547312 $0.530893 $0.563732
2028-06-06 $0.547432 $0.531009 $0.563855
2028-06-07 $0.547292 $0.530873 $0.563711
2028-06-08 $0.547543 $0.531117 $0.563970
2028-06-09 $0.547377 $0.530956 $0.563799
2028-06-10 $0.547259 $0.530841 $0.563677
2028-06-11 $0.547156 $0.530741 $0.563571
2028-06-12 $0.547131 $0.530717 $0.563545
2028-06-13 $0.546817 $0.530412 $0.563221
2028-06-14 $0.546930 $0.530522 $0.563338
2028-06-15 $0.547112 $0.530699 $0.563525
2028-06-16 $0.547160 $0.530745 $0.563574
2028-06-17 $0.547080 $0.530668 $0.563493
2028-06-18 $0.547525 $0.531099 $0.563951
2028-06-19 $0.547272 $0.530854 $0.563691
2028-06-20 $0.547413 $0.530991 $0.563836
2028-06-21 $0.547614 $0.531186 $0.564042
2028-06-22 $0.547509 $0.531084 $0.563935
2028-06-23 $0.547462 $0.531038 $0.563886
2028-06-24 $0.547343 $0.530922 $0.563763
2028-06-25 $0.547377 $0.530955 $0.563798
2028-06-26 $0.547197 $0.530781 $0.563613
2028-06-27 $0.547231 $0.530814 $0.563648
2028-06-28 $0.547385 $0.530963 $0.563806
2028-06-29 $0.547262 $0.530844 $0.563680
2028-06-30 $0.547260 $0.530843 $0.563678
2028 July
2028-07-01 $0.547281 $0.530863 $0.563700
2028-07-02 $0.547434 $0.531011 $0.563857
2028-07-03 $0.547276 $0.530858 $0.563695
2028-07-04 $0.547187 $0.530771 $0.563602
2028-07-05 $0.547318 $0.530899 $0.563738
2028-07-06 $0.547403 $0.530981 $0.563825
2028-07-07 $0.547405 $0.530983 $0.563827
2028-07-08 $0.547330 $0.530910 $0.563750
2028-07-09 $0.547321 $0.530901 $0.563740
2028-07-10 $0.547283 $0.530864 $0.563701
2028-07-11 $0.547801 $0.531367 $0.564236
2028-07-12 $0.547681 $0.531251 $0.564111
2028-07-13 $0.547426 $0.531004 $0.563849
2028-07-14 $0.547640 $0.531211 $0.564069
2028-07-15 $0.547388 $0.530967 $0.563810
2028-07-16 $0.547410 $0.530988 $0.563832
2028-07-17 $0.547349 $0.530929 $0.563770
2028-07-18 $0.547318 $0.530899 $0.563738
2028-07-19 $0.547407 $0.530985 $0.563829
2028-07-20 $0.547310 $0.530891 $0.563729
2028-07-21 $0.547258 $0.530840 $0.563676
2028-07-22 $0.547256 $0.530838 $0.563673
2028-07-23 $0.547190 $0.530774 $0.563606
2028-07-24 $0.547221 $0.530805 $0.563638
2028-07-25 $0.547161 $0.530746 $0.563576
2028-07-26 $0.547414 $0.530992 $0.563837
2028-07-27 $0.547318 $0.530898 $0.563737
2028-07-28 $0.547197 $0.530781 $0.563613
2028-07-29 $0.547287 $0.530868 $0.563705
2028-07-30 $0.547207 $0.530791 $0.563623
2028-07-31 $0.546989 $0.530579 $0.563399
2028 August
2028-08-01 $0.546926 $0.530518 $0.563334
2028-08-02 $0.546507 $0.530112 $0.562902
2028-08-03 $0.546742 $0.530340 $0.563144
2028-08-04 $0.546345 $0.529954 $0.562735
2028-08-05 $0.546636 $0.530237 $0.563035
2028-08-06 $0.547026 $0.530615 $0.563436
2028-08-07 $0.546920 $0.530513 $0.563328
2028-08-08 $0.546744 $0.530342 $0.563146
2028-08-09 $0.546760 $0.530357 $0.563163
2028-08-10 $0.546990 $0.530581 $0.563400
2028-08-11 $0.546863 $0.530457 $0.563269
2028-08-12 $0.546895 $0.530488 $0.563302
2028-08-13 $0.546689 $0.530289 $0.563090
2028-08-14 $0.546633 $0.530234 $0.563032
2028-08-15 $0.547343 $0.530922 $0.563763
2028-08-16 $0.547188 $0.530772 $0.563603
2028-08-17 $0.547183 $0.530768 $0.563599
2028-08-18 $0.547276 $0.530858 $0.563694
2028-08-19 $0.547183 $0.530768 $0.563599
2028-08-20 $0.547014 $0.530603 $0.563424
2028-08-21 $0.547280 $0.530862 $0.563699
2028-08-22 $0.546965 $0.530556 $0.563374
2028-08-23 $0.547013 $0.530603 $0.563423
2028-08-24 $0.547063 $0.530651 $0.563475
2028-08-25 $0.547081 $0.530669 $0.563494
2028-08-26 $0.546936 $0.530528 $0.563344
2028-08-27 $0.547319 $0.530899 $0.563738
2028-08-28 $0.547366 $0.530945 $0.563787
2028-08-29 $0.547124 $0.530710 $0.563537
2028-08-30 $0.547140 $0.530726 $0.563554
2028-08-31 $0.547362 $0.530941 $0.563783
2028 September
2028-09-01 $0.547298 $0.530879 $0.563716
2028-09-02 $0.547092 $0.530679 $0.563505
2028-09-03 $0.547110 $0.530696 $0.563523
2028-09-04 $0.547072 $0.530659 $0.563484
2028-09-05 $0.547149 $0.530735 $0.563564
2028-09-06 $0.547160 $0.530746 $0.563575
2028-09-07 $0.547163 $0.530748 $0.563578
2028-09-08 $0.547057 $0.530645 $0.563468
2028-09-09 $0.547108 $0.530695 $0.563521
2028-09-10 $0.547408 $0.530985 $0.563830
2028-09-11 $0.547440 $0.531016 $0.563863
2028-09-12 $0.547396 $0.530974 $0.563818
2028-09-13 $0.547426 $0.531003 $0.563849
2028-09-14 $0.547491 $0.531066 $0.563916
2028-09-15 $0.547460 $0.531036 $0.563884
2028-09-16 $0.547392 $0.530970 $0.563814
2028-09-17 $0.547495 $0.531070 $0.563920
2028-09-18 $0.547372 $0.530951 $0.563793
2028-09-19 $0.547272 $0.530854 $0.563690
2028-09-20 $0.547360 $0.530939 $0.563781
2028-09-21 $0.547366 $0.530945 $0.563787
2028-09-22 $0.547285 $0.530866 $0.563703
2028-09-23 $0.547124 $0.530711 $0.563538
2028-09-24 $0.547047 $0.530636 $0.563459
2028-09-25 $0.546959 $0.530550 $0.563367
2028-09-26 $0.547315 $0.530896 $0.563735
2028-09-27 $0.547367 $0.530946 $0.563788
2028-09-28 $0.547409 $0.530987 $0.563832
2028-09-29 $0.547282 $0.530863 $0.563700
2028-09-30 $0.547430 $0.531007 $0.563853
2028 October
2028-10-01 $0.547295 $0.530876 $0.563714
2028-10-02 $0.547512 $0.531087 $0.563938
2028-10-03 $0.547265 $0.530847 $0.563683
2028-10-04 $0.547544 $0.531118 $0.563971
2028-10-05 $0.547576 $0.531149 $0.564003
2028-10-06 $0.547606 $0.531178 $0.564034
2028-10-07 $0.547292 $0.530873 $0.563711
2028-10-08 $0.547358 $0.530937 $0.563779
2028-10-09 $0.547180 $0.530765 $0.563595
2028-10-10 $0.547112 $0.530699 $0.563526
2028-10-11 $0.547345 $0.530925 $0.563765
2028-10-12 $0.547327 $0.530907 $0.563746
2028-10-13 $0.547431 $0.531009 $0.563854
2028-10-14 $0.547603 $0.531175 $0.564031
2028-10-15 $0.547488 $0.531063 $0.563913
2028-10-16 $0.547454 $0.531031 $0.563878
2028-10-17 $0.547601 $0.531173 $0.564029
2028-10-18 $0.547583 $0.531155 $0.564010
2028-10-19 $0.547497 $0.531072 $0.563922
2028-10-20 $0.547618 $0.531190 $0.564047
2028-10-21 $0.547647 $0.531217 $0.564076
2028-10-22 $0.547385 $0.530964 $0.563807
2028-10-23 $0.547482 $0.531058 $0.563907
2028-10-24 $0.547351 $0.530930 $0.563771
2028-10-25 $0.547483 $0.531058 $0.563907
2028-10-26 $0.547410 $0.530987 $0.563832
2028-10-27 $0.547511 $0.531086 $0.563937
2028-10-28 $0.547577 $0.531150 $0.564004
2028-10-29 $0.547530 $0.531104 $0.563956
2028-10-30 $0.547629 $0.531200 $0.564057
2028-10-31 $0.547407 $0.530984 $0.563829
2028 November
2028-11-01 $0.547745 $0.531313 $0.564177
2028-11-02 $0.547683 $0.531252 $0.564113
2028-11-03 $0.547747 $0.531315 $0.564180
2028-11-04 $0.547541 $0.531114 $0.563967
2028-11-05 $0.547586 $0.531158 $0.564013
2028-11-06 $0.547472 $0.531048 $0.563896
2028-11-07 $0.547361 $0.530940 $0.563782
2028-11-08 $0.547387 $0.530965 $0.563808
2028-11-09 $0.547198 $0.530782 $0.563614
2028-11-10 $0.547433 $0.531010 $0.563856
2028-11-11 $0.547517 $0.531092 $0.563943
2028-11-12 $0.547463 $0.531039 $0.563887
2028-11-13 $0.547516 $0.531090 $0.563941
2028-11-14 $0.547337 $0.530917 $0.563757
2028-11-15 $0.547483 $0.531058 $0.563907
2028-11-16 $0.547588 $0.531160 $0.564016
2028-11-17 $0.547473 $0.531048 $0.563897
2028-11-18 $0.547553 $0.531126 $0.563979
2028-11-19 $0.547122 $0.530708 $0.563536
2028-11-20 $0.547414 $0.530992 $0.563837
2028-11-21 $0.547334 $0.530914 $0.563754
2028-11-22 $0.547551 $0.531125 $0.563978
2028-11-23 $0.547487 $0.531063 $0.563912
2028-11-24 $0.547365 $0.530944 $0.563786
2028-11-25 $0.547324 $0.530904 $0.563744
2028-11-26 $0.547467 $0.531043 $0.563891
2028-11-27 $0.547501 $0.531076 $0.563926
2028-11-28 $0.547370 $0.530949 $0.563792
2028-11-29 $0.547482 $0.531058 $0.563907
2028-11-30 $0.547508 $0.531083 $0.563933
2028 December
2028-12-01 $0.547214 $0.530797 $0.563630
2028-12-02 $0.547209 $0.530793 $0.563626
2028-12-03 $0.547395 $0.530973 $0.563817
2028-12-04 $0.547329 $0.530909 $0.563749
2028-12-05 $0.547477 $0.531053 $0.563901
2028-12-06 $0.547401 $0.530979 $0.563823
2028-12-07 $0.547485 $0.531061 $0.563910
2028-12-08 $0.547333 $0.530913 $0.563753
2028-12-09 $0.547061 $0.530649 $0.563473
2028-12-10 $0.547209 $0.530793 $0.563625
2028-12-11 $0.547418 $0.530996 $0.563841
2028-12-12 $0.547359 $0.530938 $0.563779
2028-12-13 $0.547425 $0.531002 $0.563848
2028-12-14 $0.546900 $0.530493 $0.563307
2028-12-15 $0.546915 $0.530508 $0.563322
2028-12-16 $0.547217 $0.530801 $0.563634
2028-12-17 $0.547188 $0.530772 $0.563603
2028-12-18 $0.547289 $0.530870 $0.563708
2028-12-19 $0.547385 $0.530964 $0.563807
2028-12-20 $0.547760 $0.531327 $0.564193
2028-12-21 $0.547556 $0.531129 $0.563983
2028-12-22 $0.547705 $0.531274 $0.564136
2028-12-23 $0.547447 $0.531023 $0.563870
2028-12-24 $0.547363 $0.530942 $0.563784
2028-12-25 $0.547684 $0.531253 $0.564115
2028-12-26 $0.547753 $0.531320 $0.564185
2028-12-27 $0.547477 $0.531053 $0.563902
2028-12-28 $0.547330 $0.530910 $0.563750
2028-12-29 $0.547241 $0.530824 $0.563658
2028-12-30 $0.547474 $0.531050 $0.563898
2028-12-31 $0.547511 $0.531086 $0.563936