Current Emirex Token price: â–² 0.235005 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.491844 | $0.477089 | $0.506600 |
2028-01-02 | $0.491709 | $0.476957 | $0.506460 |
2028-01-03 | $0.494417 | $0.479584 | $0.509249 |
2028-01-04 | $0.494007 | $0.479187 | $0.508828 |
2028-01-05 | $0.495721 | $0.480850 | $0.510593 |
2028-01-06 | $0.495791 | $0.480918 | $0.510665 |
2028-01-07 | $0.497869 | $0.482933 | $0.512806 |
2028-01-08 | $0.499344 | $0.484364 | $0.514325 |
2028-01-09 | $0.503112 | $0.488019 | $0.518205 |
2028-01-10 | $0.510253 | $0.494945 | $0.525561 |
2028-01-11 | $0.521547 | $0.505901 | $0.537194 |
2028-01-12 | $0.533092 | $0.517099 | $0.549084 |
2028-01-13 | $0.544891 | $0.528545 | $0.561238 |
2028-01-14 | $0.543560 | $0.527253 | $0.559866 |
2028-01-15 | $0.547764 | $0.531331 | $0.564196 |
2028-01-16 | $0.547544 | $0.531117 | $0.563970 |
2028-01-17 | $0.540640 | $0.524420 | $0.556859 |
2028-01-18 | $0.546422 | $0.530030 | $0.562815 |
2028-01-19 | $0.558517 | $0.541762 | $0.575273 |
2028-01-20 | $0.559956 | $0.543158 | $0.576755 |
2028-01-21 | $0.559147 | $0.542372 | $0.575921 |
2028-01-22 | $0.562107 | $0.545244 | $0.578970 |
2028-01-23 | $0.557962 | $0.541223 | $0.574701 |
2028-01-24 | $0.564654 | $0.547715 | $0.581594 |
2028-01-25 | $0.563517 | $0.546612 | $0.580423 |
2028-01-26 | $0.564238 | $0.547311 | $0.581165 |
2028-01-27 | $0.563555 | $0.546648 | $0.580461 |
2028-01-28 | $0.574094 | $0.556871 | $0.591316 |
2028-01-29 | $0.561535 | $0.544689 | $0.578381 |
2028-01-30 | $0.565776 | $0.548803 | $0.582750 |
2028-01-31 | $0.574063 | $0.556841 | $0.591285 |
2028 February | |||
2028-02-01 | $0.570497 | $0.553382 | $0.587612 |
2028-02-02 | $0.570164 | $0.553059 | $0.587269 |
2028-02-03 | $0.568533 | $0.551477 | $0.585589 |
2028-02-04 | $0.563177 | $0.546281 | $0.580072 |
2028-02-05 | $0.553461 | $0.536858 | $0.570065 |
2028-02-06 | $0.559580 | $0.542792 | $0.576367 |
2028-02-07 | $0.547338 | $0.530918 | $0.563759 |
2028-02-08 | $0.547354 | $0.530933 | $0.563774 |
2028-02-09 | $0.547384 | $0.530962 | $0.563805 |
2028-02-10 | $0.547348 | $0.530928 | $0.563769 |
2028-02-11 | $0.547384 | $0.530963 | $0.563806 |
2028-02-12 | $0.547773 | $0.531340 | $0.564206 |
2028-02-13 | $0.547490 | $0.531065 | $0.563914 |
2028-02-14 | $0.547391 | $0.530969 | $0.563813 |
2028-02-15 | $0.547357 | $0.530936 | $0.563778 |
2028-02-16 | $0.547386 | $0.530964 | $0.563807 |
2028-02-17 | $0.547367 | $0.530946 | $0.563788 |
2028-02-18 | $0.547404 | $0.530981 | $0.563826 |
2028-02-19 | $0.547367 | $0.530946 | $0.563788 |
2028-02-20 | $0.547348 | $0.530928 | $0.563768 |
2028-02-21 | $0.547321 | $0.530901 | $0.563740 |
2028-02-22 | $0.547332 | $0.530912 | $0.563752 |
2028-02-23 | $0.547307 | $0.530888 | $0.563726 |
2028-02-24 | $0.547340 | $0.530920 | $0.563761 |
2028-02-25 | $0.547312 | $0.530892 | $0.563731 |
2028-02-26 | $0.547345 | $0.530924 | $0.563765 |
2028-02-27 | $0.547360 | $0.530940 | $0.563781 |
2028-02-28 | $0.547340 | $0.530920 | $0.563760 |
2028-02-29 | $0.547314 | $0.530895 | $0.563734 |
2028 March | |||
2028-03-01 | $0.547322 | $0.530902 | $0.563741 |
2028-03-02 | $0.547333 | $0.530913 | $0.563753 |
2028-03-03 | $0.547321 | $0.530902 | $0.563741 |
2028-03-04 | $0.547277 | $0.530859 | $0.563696 |
2028-03-05 | $0.547277 | $0.530858 | $0.563695 |
2028-03-06 | $0.547271 | $0.530853 | $0.563689 |
2028-03-07 | $0.547256 | $0.530839 | $0.563674 |
2028-03-08 | $0.548923 | $0.532456 | $0.565391 |
2028-03-09 | $0.552216 | $0.535650 | $0.568783 |
2028-03-10 | $0.551372 | $0.534831 | $0.567913 |
2028-03-11 | $0.549570 | $0.533083 | $0.566057 |
2028-03-12 | $0.549040 | $0.532569 | $0.565511 |
2028-03-13 | $0.549365 | $0.532884 | $0.565846 |
2028-03-14 | $0.548443 | $0.531990 | $0.564896 |
2028-03-15 | $0.548622 | $0.532163 | $0.565080 |
2028-03-16 | $0.548592 | $0.532135 | $0.565050 |
2028-03-17 | $0.548875 | $0.532409 | $0.565341 |
2028-03-18 | $0.548310 | $0.531860 | $0.564759 |
2028-03-19 | $0.548261 | $0.531813 | $0.564709 |
2028-03-20 | $0.548229 | $0.531782 | $0.564676 |
2028-03-21 | $0.547863 | $0.531427 | $0.564299 |
2028-03-22 | $0.547986 | $0.531546 | $0.564425 |
2028-03-23 | $0.547713 | $0.531282 | $0.564144 |
2028-03-24 | $0.547703 | $0.531272 | $0.564134 |
2028-03-25 | $0.547389 | $0.530967 | $0.563810 |
2028-03-26 | $0.547436 | $0.531013 | $0.563859 |
2028-03-27 | $0.547325 | $0.530905 | $0.563745 |
2028-03-28 | $0.547369 | $0.530948 | $0.563790 |
2028-03-29 | $0.547438 | $0.531014 | $0.563861 |
2028-03-30 | $0.547462 | $0.531038 | $0.563885 |
2028-03-31 | $0.547379 | $0.530958 | $0.563800 |
2028 April | |||
2028-04-01 | $0.547259 | $0.530841 | $0.563677 |
2028-04-02 | $0.547405 | $0.530983 | $0.563827 |
2028-04-03 | $0.547309 | $0.530889 | $0.563728 |
2028-04-04 | $0.547477 | $0.531053 | $0.563901 |
2028-04-05 | $0.547630 | $0.531201 | $0.564059 |
2028-04-06 | $0.547547 | $0.531120 | $0.563973 |
2028-04-07 | $0.547523 | $0.531097 | $0.563948 |
2028-04-08 | $0.547597 | $0.531169 | $0.564024 |
2028-04-09 | $0.547744 | $0.531312 | $0.564176 |
2028-04-10 | $0.547550 | $0.531124 | $0.563977 |
2028-04-11 | $0.547869 | $0.531433 | $0.564305 |
2028-04-12 | $0.547762 | $0.531329 | $0.564195 |
2028-04-13 | $0.547732 | $0.531300 | $0.564164 |
2028-04-14 | $0.547548 | $0.531122 | $0.563974 |
2028-04-15 | $0.547571 | $0.531144 | $0.563998 |
2028-04-16 | $0.547486 | $0.531062 | $0.563911 |
2028-04-17 | $0.547458 | $0.531034 | $0.563881 |
2028-04-18 | $0.547331 | $0.530911 | $0.563751 |
2028-04-19 | $0.547349 | $0.530928 | $0.563769 |
2028-04-20 | $0.547334 | $0.530914 | $0.563754 |
2028-04-21 | $0.547258 | $0.530840 | $0.563676 |
2028-04-22 | $0.547360 | $0.530939 | $0.563780 |
2028-04-23 | $0.547318 | $0.530899 | $0.563738 |
2028-04-24 | $0.547483 | $0.531059 | $0.563908 |
2028-04-25 | $0.547364 | $0.530943 | $0.563785 |
2028-04-26 | $0.547714 | $0.531283 | $0.564146 |
2028-04-27 | $0.547570 | $0.531143 | $0.563997 |
2028-04-28 | $0.547487 | $0.531062 | $0.563911 |
2028-04-29 | $0.547457 | $0.531033 | $0.563881 |
2028-04-30 | $0.547493 | $0.531068 | $0.563917 |
2028 May | |||
2028-05-01 | $0.547446 | $0.531023 | $0.563870 |
2028-05-02 | $0.547574 | $0.531147 | $0.564001 |
2028-05-03 | $0.547816 | $0.531381 | $0.564250 |
2028-05-04 | $0.548298 | $0.531849 | $0.564747 |
2028-05-05 | $0.548022 | $0.531581 | $0.564462 |
2028-05-06 | $0.547834 | $0.531399 | $0.564270 |
2028-05-07 | $0.547592 | $0.531164 | $0.564020 |
2028-05-08 | $0.547720 | $0.531289 | $0.564152 |
2028-05-09 | $0.547565 | $0.531138 | $0.563992 |
2028-05-10 | $0.547621 | $0.531192 | $0.564049 |
2028-05-11 | $0.547515 | $0.531089 | $0.563940 |
2028-05-12 | $0.547517 | $0.531091 | $0.563942 |
2028-05-13 | $0.547335 | $0.530915 | $0.563755 |
2028-05-14 | $0.547310 | $0.530891 | $0.563730 |
2028-05-15 | $0.547368 | $0.530947 | $0.563789 |
2028-05-16 | $0.547259 | $0.530841 | $0.563677 |
2028-05-17 | $0.547396 | $0.530974 | $0.563818 |
2028-05-18 | $0.547520 | $0.531095 | $0.563946 |
2028-05-19 | $0.547413 | $0.530991 | $0.563836 |
2028-05-20 | $0.547445 | $0.531022 | $0.563868 |
2028-05-21 | $0.547349 | $0.530928 | $0.563769 |
2028-05-22 | $0.547202 | $0.530786 | $0.563618 |
2028-05-23 | $0.547344 | $0.530924 | $0.563764 |
2028-05-24 | $0.547467 | $0.531043 | $0.563891 |
2028-05-25 | $0.547577 | $0.531149 | $0.564004 |
2028-05-26 | $0.547465 | $0.531041 | $0.563889 |
2028-05-27 | $0.547417 | $0.530994 | $0.563839 |
2028-05-28 | $0.547464 | $0.531040 | $0.563888 |
2028-05-29 | $0.547515 | $0.531090 | $0.563941 |
2028-05-30 | $0.547386 | $0.530964 | $0.563808 |
2028-05-31 | $0.547495 | $0.531070 | $0.563920 |
2028 June | |||
2028-06-01 | $0.547344 | $0.530924 | $0.563764 |
2028-06-02 | $0.547412 | $0.530990 | $0.563834 |
2028-06-03 | $0.547461 | $0.531037 | $0.563884 |
2028-06-04 | $0.547370 | $0.530949 | $0.563792 |
2028-06-05 | $0.547312 | $0.530893 | $0.563732 |
2028-06-06 | $0.547432 | $0.531009 | $0.563855 |
2028-06-07 | $0.547292 | $0.530873 | $0.563711 |
2028-06-08 | $0.547543 | $0.531117 | $0.563970 |
2028-06-09 | $0.547377 | $0.530956 | $0.563799 |
2028-06-10 | $0.547259 | $0.530841 | $0.563677 |
2028-06-11 | $0.547156 | $0.530741 | $0.563571 |
2028-06-12 | $0.547131 | $0.530717 | $0.563545 |
2028-06-13 | $0.546817 | $0.530412 | $0.563221 |
2028-06-14 | $0.546930 | $0.530522 | $0.563338 |
2028-06-15 | $0.547112 | $0.530699 | $0.563525 |
2028-06-16 | $0.547160 | $0.530745 | $0.563574 |
2028-06-17 | $0.547080 | $0.530668 | $0.563493 |
2028-06-18 | $0.547525 | $0.531099 | $0.563951 |
2028-06-19 | $0.547272 | $0.530854 | $0.563691 |
2028-06-20 | $0.547413 | $0.530991 | $0.563836 |
2028-06-21 | $0.547614 | $0.531186 | $0.564042 |
2028-06-22 | $0.547509 | $0.531084 | $0.563935 |
2028-06-23 | $0.547462 | $0.531038 | $0.563886 |
2028-06-24 | $0.547343 | $0.530922 | $0.563763 |
2028-06-25 | $0.547377 | $0.530955 | $0.563798 |
2028-06-26 | $0.547197 | $0.530781 | $0.563613 |
2028-06-27 | $0.547231 | $0.530814 | $0.563648 |
2028-06-28 | $0.547385 | $0.530963 | $0.563806 |
2028-06-29 | $0.547262 | $0.530844 | $0.563680 |
2028-06-30 | $0.547260 | $0.530843 | $0.563678 |
2028 July | |||
2028-07-01 | $0.547281 | $0.530863 | $0.563700 |
2028-07-02 | $0.547434 | $0.531011 | $0.563857 |
2028-07-03 | $0.547276 | $0.530858 | $0.563695 |
2028-07-04 | $0.547187 | $0.530771 | $0.563602 |
2028-07-05 | $0.547318 | $0.530899 | $0.563738 |
2028-07-06 | $0.547403 | $0.530981 | $0.563825 |
2028-07-07 | $0.547405 | $0.530983 | $0.563827 |
2028-07-08 | $0.547330 | $0.530910 | $0.563750 |
2028-07-09 | $0.547321 | $0.530901 | $0.563740 |
2028-07-10 | $0.547283 | $0.530864 | $0.563701 |
2028-07-11 | $0.547801 | $0.531367 | $0.564236 |
2028-07-12 | $0.547681 | $0.531251 | $0.564111 |
2028-07-13 | $0.547426 | $0.531004 | $0.563849 |
2028-07-14 | $0.547640 | $0.531211 | $0.564069 |
2028-07-15 | $0.547388 | $0.530967 | $0.563810 |
2028-07-16 | $0.547410 | $0.530988 | $0.563832 |
2028-07-17 | $0.547349 | $0.530929 | $0.563770 |
2028-07-18 | $0.547318 | $0.530899 | $0.563738 |
2028-07-19 | $0.547407 | $0.530985 | $0.563829 |
2028-07-20 | $0.547310 | $0.530891 | $0.563729 |
2028-07-21 | $0.547258 | $0.530840 | $0.563676 |
2028-07-22 | $0.547256 | $0.530838 | $0.563673 |
2028-07-23 | $0.547190 | $0.530774 | $0.563606 |
2028-07-24 | $0.547221 | $0.530805 | $0.563638 |
2028-07-25 | $0.547161 | $0.530746 | $0.563576 |
2028-07-26 | $0.547414 | $0.530992 | $0.563837 |
2028-07-27 | $0.547318 | $0.530898 | $0.563737 |
2028-07-28 | $0.547197 | $0.530781 | $0.563613 |
2028-07-29 | $0.547287 | $0.530868 | $0.563705 |
2028-07-30 | $0.547207 | $0.530791 | $0.563623 |
2028-07-31 | $0.546989 | $0.530579 | $0.563399 |
2028 August | |||
2028-08-01 | $0.546926 | $0.530518 | $0.563334 |
2028-08-02 | $0.546507 | $0.530112 | $0.562902 |
2028-08-03 | $0.546742 | $0.530340 | $0.563144 |
2028-08-04 | $0.546345 | $0.529954 | $0.562735 |
2028-08-05 | $0.546636 | $0.530237 | $0.563035 |
2028-08-06 | $0.547026 | $0.530615 | $0.563436 |
2028-08-07 | $0.546920 | $0.530513 | $0.563328 |
2028-08-08 | $0.546744 | $0.530342 | $0.563146 |
2028-08-09 | $0.546760 | $0.530357 | $0.563163 |
2028-08-10 | $0.546990 | $0.530581 | $0.563400 |
2028-08-11 | $0.546863 | $0.530457 | $0.563269 |
2028-08-12 | $0.546895 | $0.530488 | $0.563302 |
2028-08-13 | $0.546689 | $0.530289 | $0.563090 |
2028-08-14 | $0.546633 | $0.530234 | $0.563032 |
2028-08-15 | $0.547343 | $0.530922 | $0.563763 |
2028-08-16 | $0.547188 | $0.530772 | $0.563603 |
2028-08-17 | $0.547183 | $0.530768 | $0.563599 |
2028-08-18 | $0.547276 | $0.530858 | $0.563694 |
2028-08-19 | $0.547183 | $0.530768 | $0.563599 |
2028-08-20 | $0.547014 | $0.530603 | $0.563424 |
2028-08-21 | $0.547280 | $0.530862 | $0.563699 |
2028-08-22 | $0.546965 | $0.530556 | $0.563374 |
2028-08-23 | $0.547013 | $0.530603 | $0.563423 |
2028-08-24 | $0.547063 | $0.530651 | $0.563475 |
2028-08-25 | $0.547081 | $0.530669 | $0.563494 |
2028-08-26 | $0.546936 | $0.530528 | $0.563344 |
2028-08-27 | $0.547319 | $0.530899 | $0.563738 |
2028-08-28 | $0.547366 | $0.530945 | $0.563787 |
2028-08-29 | $0.547124 | $0.530710 | $0.563537 |
2028-08-30 | $0.547140 | $0.530726 | $0.563554 |
2028-08-31 | $0.547362 | $0.530941 | $0.563783 |
2028 September | |||
2028-09-01 | $0.547298 | $0.530879 | $0.563716 |
2028-09-02 | $0.547092 | $0.530679 | $0.563505 |
2028-09-03 | $0.547110 | $0.530696 | $0.563523 |
2028-09-04 | $0.547072 | $0.530659 | $0.563484 |
2028-09-05 | $0.547149 | $0.530735 | $0.563564 |
2028-09-06 | $0.547160 | $0.530746 | $0.563575 |
2028-09-07 | $0.547163 | $0.530748 | $0.563578 |
2028-09-08 | $0.547057 | $0.530645 | $0.563468 |
2028-09-09 | $0.547108 | $0.530695 | $0.563521 |
2028-09-10 | $0.547408 | $0.530985 | $0.563830 |
2028-09-11 | $0.547440 | $0.531016 | $0.563863 |
2028-09-12 | $0.547396 | $0.530974 | $0.563818 |
2028-09-13 | $0.547426 | $0.531003 | $0.563849 |
2028-09-14 | $0.547491 | $0.531066 | $0.563916 |
2028-09-15 | $0.547460 | $0.531036 | $0.563884 |
2028-09-16 | $0.547392 | $0.530970 | $0.563814 |
2028-09-17 | $0.547495 | $0.531070 | $0.563920 |
2028-09-18 | $0.547372 | $0.530951 | $0.563793 |
2028-09-19 | $0.547272 | $0.530854 | $0.563690 |
2028-09-20 | $0.547360 | $0.530939 | $0.563781 |
2028-09-21 | $0.547366 | $0.530945 | $0.563787 |
2028-09-22 | $0.547285 | $0.530866 | $0.563703 |
2028-09-23 | $0.547124 | $0.530711 | $0.563538 |
2028-09-24 | $0.547047 | $0.530636 | $0.563459 |
2028-09-25 | $0.546959 | $0.530550 | $0.563367 |
2028-09-26 | $0.547315 | $0.530896 | $0.563735 |
2028-09-27 | $0.547367 | $0.530946 | $0.563788 |
2028-09-28 | $0.547409 | $0.530987 | $0.563832 |
2028-09-29 | $0.547282 | $0.530863 | $0.563700 |
2028-09-30 | $0.547430 | $0.531007 | $0.563853 |
2028 October | |||
2028-10-01 | $0.547295 | $0.530876 | $0.563714 |
2028-10-02 | $0.547512 | $0.531087 | $0.563938 |
2028-10-03 | $0.547265 | $0.530847 | $0.563683 |
2028-10-04 | $0.547544 | $0.531118 | $0.563971 |
2028-10-05 | $0.547576 | $0.531149 | $0.564003 |
2028-10-06 | $0.547606 | $0.531178 | $0.564034 |
2028-10-07 | $0.547292 | $0.530873 | $0.563711 |
2028-10-08 | $0.547358 | $0.530937 | $0.563779 |
2028-10-09 | $0.547180 | $0.530765 | $0.563595 |
2028-10-10 | $0.547112 | $0.530699 | $0.563526 |
2028-10-11 | $0.547345 | $0.530925 | $0.563765 |
2028-10-12 | $0.547327 | $0.530907 | $0.563746 |
2028-10-13 | $0.547431 | $0.531009 | $0.563854 |
2028-10-14 | $0.547603 | $0.531175 | $0.564031 |
2028-10-15 | $0.547488 | $0.531063 | $0.563913 |
2028-10-16 | $0.547454 | $0.531031 | $0.563878 |
2028-10-17 | $0.547601 | $0.531173 | $0.564029 |
2028-10-18 | $0.547583 | $0.531155 | $0.564010 |
2028-10-19 | $0.547497 | $0.531072 | $0.563922 |
2028-10-20 | $0.547618 | $0.531190 | $0.564047 |
2028-10-21 | $0.547647 | $0.531217 | $0.564076 |
2028-10-22 | $0.547385 | $0.530964 | $0.563807 |
2028-10-23 | $0.547482 | $0.531058 | $0.563907 |
2028-10-24 | $0.547351 | $0.530930 | $0.563771 |
2028-10-25 | $0.547483 | $0.531058 | $0.563907 |
2028-10-26 | $0.547410 | $0.530987 | $0.563832 |
2028-10-27 | $0.547511 | $0.531086 | $0.563937 |
2028-10-28 | $0.547577 | $0.531150 | $0.564004 |
2028-10-29 | $0.547530 | $0.531104 | $0.563956 |
2028-10-30 | $0.547629 | $0.531200 | $0.564057 |
2028-10-31 | $0.547407 | $0.530984 | $0.563829 |
2028 November | |||
2028-11-01 | $0.547745 | $0.531313 | $0.564177 |
2028-11-02 | $0.547683 | $0.531252 | $0.564113 |
2028-11-03 | $0.547747 | $0.531315 | $0.564180 |
2028-11-04 | $0.547541 | $0.531114 | $0.563967 |
2028-11-05 | $0.547586 | $0.531158 | $0.564013 |
2028-11-06 | $0.547472 | $0.531048 | $0.563896 |
2028-11-07 | $0.547361 | $0.530940 | $0.563782 |
2028-11-08 | $0.547387 | $0.530965 | $0.563808 |
2028-11-09 | $0.547198 | $0.530782 | $0.563614 |
2028-11-10 | $0.547433 | $0.531010 | $0.563856 |
2028-11-11 | $0.547517 | $0.531092 | $0.563943 |
2028-11-12 | $0.547463 | $0.531039 | $0.563887 |
2028-11-13 | $0.547516 | $0.531090 | $0.563941 |
2028-11-14 | $0.547337 | $0.530917 | $0.563757 |
2028-11-15 | $0.547483 | $0.531058 | $0.563907 |
2028-11-16 | $0.547588 | $0.531160 | $0.564016 |
2028-11-17 | $0.547473 | $0.531048 | $0.563897 |
2028-11-18 | $0.547553 | $0.531126 | $0.563979 |
2028-11-19 | $0.547122 | $0.530708 | $0.563536 |
2028-11-20 | $0.547414 | $0.530992 | $0.563837 |
2028-11-21 | $0.547334 | $0.530914 | $0.563754 |
2028-11-22 | $0.547551 | $0.531125 | $0.563978 |
2028-11-23 | $0.547487 | $0.531063 | $0.563912 |
2028-11-24 | $0.547365 | $0.530944 | $0.563786 |
2028-11-25 | $0.547324 | $0.530904 | $0.563744 |
2028-11-26 | $0.547467 | $0.531043 | $0.563891 |
2028-11-27 | $0.547501 | $0.531076 | $0.563926 |
2028-11-28 | $0.547370 | $0.530949 | $0.563792 |
2028-11-29 | $0.547482 | $0.531058 | $0.563907 |
2028-11-30 | $0.547508 | $0.531083 | $0.563933 |
2028 December | |||
2028-12-01 | $0.547214 | $0.530797 | $0.563630 |
2028-12-02 | $0.547209 | $0.530793 | $0.563626 |
2028-12-03 | $0.547395 | $0.530973 | $0.563817 |
2028-12-04 | $0.547329 | $0.530909 | $0.563749 |
2028-12-05 | $0.547477 | $0.531053 | $0.563901 |
2028-12-06 | $0.547401 | $0.530979 | $0.563823 |
2028-12-07 | $0.547485 | $0.531061 | $0.563910 |
2028-12-08 | $0.547333 | $0.530913 | $0.563753 |
2028-12-09 | $0.547061 | $0.530649 | $0.563473 |
2028-12-10 | $0.547209 | $0.530793 | $0.563625 |
2028-12-11 | $0.547418 | $0.530996 | $0.563841 |
2028-12-12 | $0.547359 | $0.530938 | $0.563779 |
2028-12-13 | $0.547425 | $0.531002 | $0.563848 |
2028-12-14 | $0.546900 | $0.530493 | $0.563307 |
2028-12-15 | $0.546915 | $0.530508 | $0.563322 |
2028-12-16 | $0.547217 | $0.530801 | $0.563634 |
2028-12-17 | $0.547188 | $0.530772 | $0.563603 |
2028-12-18 | $0.547289 | $0.530870 | $0.563708 |
2028-12-19 | $0.547385 | $0.530964 | $0.563807 |
2028-12-20 | $0.547760 | $0.531327 | $0.564193 |
2028-12-21 | $0.547556 | $0.531129 | $0.563983 |
2028-12-22 | $0.547705 | $0.531274 | $0.564136 |
2028-12-23 | $0.547447 | $0.531023 | $0.563870 |
2028-12-24 | $0.547363 | $0.530942 | $0.563784 |
2028-12-25 | $0.547684 | $0.531253 | $0.564115 |
2028-12-26 | $0.547753 | $0.531320 | $0.564185 |
2028-12-27 | $0.547477 | $0.531053 | $0.563902 |
2028-12-28 | $0.547330 | $0.530910 | $0.563750 |
2028-12-29 | $0.547241 | $0.530824 | $0.563658 |
2028-12-30 | $0.547474 | $0.531050 | $0.563898 |
2028-12-31 | $0.547511 | $0.531086 | $0.563936 |