Current Emirex Token price: â–² 0.235005 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.420960 | $0.408331 | $0.433589 |
2027-01-02 | $0.411751 | $0.399399 | $0.424104 |
2027-01-03 | $0.410459 | $0.398145 | $0.422773 |
2027-01-04 | $0.401480 | $0.389435 | $0.413524 |
2027-01-05 | $0.397684 | $0.385753 | $0.409614 |
2027-01-06 | $0.388984 | $0.377314 | $0.400653 |
2027-01-07 | $0.390473 | $0.378759 | $0.402188 |
2027-01-08 | $0.388135 | $0.376491 | $0.399779 |
2027-01-09 | $0.391514 | $0.379768 | $0.403259 |
2027-01-10 | $0.400180 | $0.388174 | $0.412185 |
2027-01-11 | $0.409037 | $0.396766 | $0.421309 |
2027-01-12 | $0.400089 | $0.388087 | $0.412092 |
2027-01-13 | $0.402002 | $0.389942 | $0.414062 |
2027-01-14 | $0.397795 | $0.385861 | $0.409729 |
2027-01-15 | $0.401417 | $0.389374 | $0.413459 |
2027-01-16 | $0.398953 | $0.386985 | $0.410922 |
2027-01-17 | $0.396742 | $0.384840 | $0.408644 |
2027-01-18 | $0.388639 | $0.376980 | $0.400298 |
2027-01-19 | $0.383471 | $0.371967 | $0.394976 |
2027-01-20 | $0.375083 | $0.363830 | $0.386335 |
2027-01-21 | $0.366877 | $0.355871 | $0.377884 |
2027-01-22 | $0.374998 | $0.363748 | $0.386248 |
2027-01-23 | $0.377180 | $0.365864 | $0.388495 |
2027-01-24 | $0.379655 | $0.368265 | $0.391044 |
2027-01-25 | $0.380496 | $0.369081 | $0.391911 |
2027-01-26 | $0.384855 | $0.373310 | $0.396401 |
2027-01-27 | $0.390177 | $0.378472 | $0.401883 |
2027-01-28 | $0.383752 | $0.372240 | $0.395265 |
2027-01-29 | $0.382139 | $0.370674 | $0.393603 |
2027-01-30 | $0.388266 | $0.376618 | $0.399914 |
2027-01-31 | $0.390702 | $0.378981 | $0.402424 |
2027 February | |||
2027-02-01 | $0.382155 | $0.370691 | $0.393620 |
2027-02-02 | $0.384135 | $0.372611 | $0.395659 |
2027-02-03 | $0.392638 | $0.380859 | $0.404417 |
2027-02-04 | $0.391252 | $0.379515 | $0.402990 |
2027-02-05 | $0.399544 | $0.387557 | $0.411530 |
2027-02-06 | $0.408387 | $0.396136 | $0.420639 |
2027-02-07 | $0.417427 | $0.404904 | $0.429950 |
2027-02-08 | $0.412996 | $0.400606 | $0.425385 |
2027-02-09 | $0.412582 | $0.400205 | $0.424960 |
2027-02-10 | $0.404045 | $0.391924 | $0.416166 |
2027-02-11 | $0.402373 | $0.390302 | $0.414444 |
2027-02-12 | $0.398887 | $0.386920 | $0.410853 |
2027-02-13 | $0.400287 | $0.388278 | $0.412295 |
2027-02-14 | $0.409147 | $0.396873 | $0.421422 |
2027-02-15 | $0.400197 | $0.388191 | $0.412202 |
2027-02-16 | $0.391442 | $0.379699 | $0.403185 |
2027-02-17 | $0.384810 | $0.373266 | $0.396355 |
2027-02-18 | $0.386564 | $0.374967 | $0.398161 |
2027-02-19 | $0.378108 | $0.366764 | $0.389451 |
2027-02-20 | $0.369836 | $0.358741 | $0.380931 |
2027-02-21 | $0.378022 | $0.366682 | $0.389363 |
2027-02-22 | $0.369753 | $0.358660 | $0.380845 |
2027-02-23 | $0.361664 | $0.350814 | $0.372514 |
2027-02-24 | $0.353752 | $0.343139 | $0.364365 |
2027-02-25 | $0.361582 | $0.350735 | $0.372430 |
2027-02-26 | $0.353672 | $0.343062 | $0.364282 |
2027-02-27 | $0.361501 | $0.350656 | $0.372346 |
2027-02-28 | $0.369502 | $0.358417 | $0.380587 |
2027 March | |||
2027-03-01 | $0.361443 | $0.350600 | $0.372287 |
2027-03-02 | $0.353536 | $0.342930 | $0.364142 |
2027-03-03 | $0.345802 | $0.335428 | $0.356176 |
2027-03-04 | $0.345150 | $0.334796 | $0.355505 |
2027-03-05 | $0.337600 | $0.327472 | $0.347727 |
2027-03-06 | $0.339032 | $0.328861 | $0.349203 |
2027-03-07 | $0.346536 | $0.336140 | $0.356932 |
2027-03-08 | $0.338955 | $0.328787 | $0.349124 |
2027-03-09 | $0.337128 | $0.327014 | $0.347242 |
2027-03-10 | $0.344590 | $0.334252 | $0.354928 |
2027-03-11 | $0.352217 | $0.341651 | $0.362784 |
2027-03-12 | $0.344512 | $0.334177 | $0.354848 |
2027-03-13 | $0.352138 | $0.341574 | $0.362702 |
2027-03-14 | $0.344435 | $0.334102 | $0.354768 |
2027-03-15 | $0.352059 | $0.341497 | $0.362620 |
2027-03-16 | $0.359851 | $0.349056 | $0.370647 |
2027-03-17 | $0.367816 | $0.356782 | $0.378851 |
2027-03-18 | $0.375958 | $0.364679 | $0.387237 |
2027-03-19 | $0.367733 | $0.356701 | $0.378765 |
2027-03-20 | $0.375873 | $0.364597 | $0.387149 |
2027-03-21 | $0.367650 | $0.356621 | $0.378680 |
2027-03-22 | $0.373063 | $0.361871 | $0.384255 |
2027-03-23 | $0.381321 | $0.369881 | $0.392761 |
2027-03-24 | $0.383548 | $0.372042 | $0.395055 |
2027-03-25 | $0.384251 | $0.372724 | $0.395779 |
2027-03-26 | $0.392757 | $0.380974 | $0.404539 |
2027-03-27 | $0.398897 | $0.386931 | $0.410864 |
2027-03-28 | $0.405650 | $0.393481 | $0.417820 |
2027-03-29 | $0.400896 | $0.388869 | $0.412923 |
2027-03-30 | $0.392126 | $0.380362 | $0.403890 |
2027-03-31 | $0.400805 | $0.388781 | $0.412830 |
2027 April | |||
2027-04-01 | $0.395402 | $0.383540 | $0.407264 |
2027-04-02 | $0.401224 | $0.389187 | $0.413261 |
2027-04-03 | $0.402317 | $0.390247 | $0.414386 |
2027-04-04 | $0.393516 | $0.381710 | $0.405321 |
2027-04-05 | $0.384907 | $0.373360 | $0.396454 |
2027-04-06 | $0.387119 | $0.375505 | $0.398733 |
2027-04-07 | $0.395688 | $0.383817 | $0.407558 |
2027-04-08 | $0.399916 | $0.387918 | $0.411913 |
2027-04-09 | $0.391167 | $0.379432 | $0.402902 |
2027-04-10 | $0.382610 | $0.371132 | $0.394088 |
2027-04-11 | $0.391079 | $0.379346 | $0.402811 |
2027-04-12 | $0.399735 | $0.387743 | $0.411727 |
2027-04-13 | $0.390991 | $0.379261 | $0.402720 |
2027-04-14 | $0.382437 | $0.370964 | $0.393910 |
2027-04-15 | $0.377861 | $0.366525 | $0.389197 |
2027-04-16 | $0.369595 | $0.358507 | $0.380683 |
2027-04-17 | $0.377776 | $0.366443 | $0.389109 |
2027-04-18 | $0.386138 | $0.374554 | $0.397722 |
2027-04-19 | $0.394685 | $0.382845 | $0.406526 |
2027-04-20 | $0.389621 | $0.377933 | $0.401310 |
2027-04-21 | $0.381098 | $0.369665 | $0.392531 |
2027-04-22 | $0.372761 | $0.361578 | $0.383944 |
2027-04-23 | $0.380507 | $0.369092 | $0.391923 |
2027-04-24 | $0.384033 | $0.372512 | $0.395554 |
2027-04-25 | $0.392533 | $0.380757 | $0.404309 |
2027-04-26 | $0.401222 | $0.389185 | $0.413259 |
2027-04-27 | $0.392445 | $0.380671 | $0.404218 |
2027-04-28 | $0.383860 | $0.372344 | $0.395375 |
2027-04-29 | $0.392356 | $0.380586 | $0.404127 |
2027-04-30 | $0.394315 | $0.382486 | $0.406145 |
2027 May | |||
2027-05-01 | $0.403043 | $0.390952 | $0.415134 |
2027-05-02 | $0.405781 | $0.393607 | $0.417954 |
2027-05-03 | $0.414763 | $0.402320 | $0.427205 |
2027-05-04 | $0.405689 | $0.393518 | $0.417860 |
2027-05-05 | $0.398543 | $0.386587 | $0.410499 |
2027-05-06 | $0.391445 | $0.379702 | $0.403189 |
2027-05-07 | $0.389466 | $0.377782 | $0.401150 |
2027-05-08 | $0.380946 | $0.369518 | $0.392375 |
2027-05-09 | $0.387068 | $0.375456 | $0.398680 |
2027-05-10 | $0.379949 | $0.368551 | $0.391348 |
2027-05-11 | $0.378481 | $0.367127 | $0.389836 |
2027-05-12 | $0.386859 | $0.375253 | $0.398465 |
2027-05-13 | $0.395422 | $0.383559 | $0.407285 |
2027-05-14 | $0.393745 | $0.381933 | $0.405557 |
2027-05-15 | $0.385131 | $0.373577 | $0.396685 |
2027-05-16 | $0.393656 | $0.381847 | $0.405466 |
2027-05-17 | $0.385045 | $0.373493 | $0.396596 |
2027-05-18 | $0.393567 | $0.381760 | $0.405374 |
2027-05-19 | $0.402279 | $0.390211 | $0.414347 |
2027-05-20 | $0.393479 | $0.381674 | $0.405283 |
2027-05-21 | $0.384871 | $0.373325 | $0.396417 |
2027-05-22 | $0.376451 | $0.365158 | $0.387745 |
2027-05-23 | $0.384784 | $0.373240 | $0.396327 |
2027-05-24 | $0.380688 | $0.369267 | $0.392108 |
2027-05-25 | $0.375420 | $0.364157 | $0.386682 |
2027-05-26 | $0.376130 | $0.364846 | $0.387414 |
2027-05-27 | $0.384455 | $0.372922 | $0.395989 |
2027-05-28 | $0.392965 | $0.381176 | $0.404754 |
2027-05-29 | $0.401663 | $0.389613 | $0.413713 |
2027-05-30 | $0.392876 | $0.381090 | $0.404663 |
2027-05-31 | $0.384282 | $0.372753 | $0.395810 |
2027 June | |||
2027-06-01 | $0.392788 | $0.381004 | $0.404571 |
2027-06-02 | $0.384195 | $0.372669 | $0.395721 |
2027-06-03 | $0.392699 | $0.380918 | $0.404480 |
2027-06-04 | $0.401391 | $0.389350 | $0.413433 |
2027-06-05 | $0.410276 | $0.397968 | $0.422584 |
2027-06-06 | $0.401301 | $0.389262 | $0.413340 |
2027-06-07 | $0.392522 | $0.380746 | $0.404298 |
2027-06-08 | $0.398443 | $0.386490 | $0.410397 |
2027-06-09 | $0.389727 | $0.378035 | $0.401419 |
2027-06-10 | $0.383828 | $0.372314 | $0.395343 |
2027-06-11 | $0.381310 | $0.369870 | $0.392749 |
2027-06-12 | $0.377885 | $0.366548 | $0.389221 |
2027-06-13 | $0.386249 | $0.374662 | $0.397837 |
2027-06-14 | $0.394799 | $0.382955 | $0.406643 |
2027-06-15 | $0.386162 | $0.374577 | $0.397747 |
2027-06-16 | $0.388905 | $0.377238 | $0.400572 |
2027-06-17 | $0.380397 | $0.368985 | $0.391809 |
2027-06-18 | $0.388817 | $0.377153 | $0.400482 |
2027-06-19 | $0.397423 | $0.385501 | $0.409346 |
2027-06-20 | $0.388729 | $0.377067 | $0.400391 |
2027-06-21 | $0.380225 | $0.368819 | $0.391632 |
2027-06-22 | $0.388642 | $0.376982 | $0.400301 |
2027-06-23 | $0.395695 | $0.383824 | $0.407566 |
2027-06-24 | $0.395124 | $0.383271 | $0.406978 |
2027-06-25 | $0.386481 | $0.374886 | $0.398075 |
2027-06-26 | $0.384788 | $0.373245 | $0.396332 |
2027-06-27 | $0.376371 | $0.365079 | $0.387662 |
2027-06-28 | $0.384701 | $0.373160 | $0.396243 |
2027-06-29 | $0.376286 | $0.364997 | $0.387574 |
2027-06-30 | $0.368054 | $0.357012 | $0.379096 |
2027 July | |||
2027-07-01 | $0.376201 | $0.364915 | $0.387487 |
2027-07-02 | $0.384528 | $0.372992 | $0.396064 |
2027-07-03 | $0.393039 | $0.381248 | $0.404830 |
2027-07-04 | $0.393475 | $0.381671 | $0.405279 |
2027-07-05 | $0.397023 | $0.385112 | $0.408933 |
2027-07-06 | $0.401635 | $0.389586 | $0.413684 |
2027-07-07 | $0.403102 | $0.391009 | $0.415195 |
2027-07-08 | $0.412025 | $0.399664 | $0.424386 |
2027-07-09 | $0.403011 | $0.390921 | $0.415102 |
2027-07-10 | $0.394195 | $0.382369 | $0.406021 |
2027-07-11 | $0.396945 | $0.385037 | $0.408854 |
2027-07-12 | $0.405732 | $0.393560 | $0.417904 |
2027-07-13 | $0.414712 | $0.402271 | $0.427154 |
2027-07-14 | $0.415470 | $0.403006 | $0.427934 |
2027-07-15 | $0.423665 | $0.410955 | $0.436375 |
2027-07-16 | $0.414397 | $0.401965 | $0.426829 |
2027-07-17 | $0.423570 | $0.410863 | $0.436277 |
2027-07-18 | $0.424759 | $0.412016 | $0.437501 |
2027-07-19 | $0.415467 | $0.403003 | $0.427931 |
2027-07-20 | $0.424663 | $0.411923 | $0.437403 |
2027-07-21 | $0.415373 | $0.402912 | $0.427834 |
2027-07-22 | $0.420307 | $0.407698 | $0.432917 |
2027-07-23 | $0.421523 | $0.408877 | $0.434169 |
2027-07-24 | $0.412302 | $0.399933 | $0.424671 |
2027-07-25 | $0.421428 | $0.408785 | $0.434071 |
2027-07-26 | $0.430756 | $0.417834 | $0.443679 |
2027-07-27 | $0.439713 | $0.426522 | $0.452904 |
2027-07-28 | $0.430094 | $0.417191 | $0.442997 |
2027-07-29 | $0.420685 | $0.408064 | $0.433306 |
2027-07-30 | $0.429997 | $0.417097 | $0.442897 |
2027-07-31 | $0.420590 | $0.407972 | $0.433208 |
2027 August | |||
2027-08-01 | $0.411389 | $0.399048 | $0.423731 |
2027-08-02 | $0.415331 | $0.402871 | $0.427791 |
2027-08-03 | $0.424524 | $0.411788 | $0.437260 |
2027-08-04 | $0.433921 | $0.420903 | $0.446938 |
2027-08-05 | $0.424428 | $0.411695 | $0.437161 |
2027-08-06 | $0.422947 | $0.410259 | $0.435635 |
2027-08-07 | $0.432309 | $0.419340 | $0.445278 |
2027-08-08 | $0.422852 | $0.410166 | $0.435537 |
2027-08-09 | $0.432211 | $0.419245 | $0.445178 |
2027-08-10 | $0.435266 | $0.422208 | $0.448324 |
2027-08-11 | $0.433952 | $0.420933 | $0.446970 |
2027-08-12 | $0.424459 | $0.411725 | $0.437192 |
2027-08-13 | $0.415173 | $0.402718 | $0.427628 |
2027-08-14 | $0.416339 | $0.403849 | $0.428829 |
2027-08-15 | $0.413981 | $0.401562 | $0.426401 |
2027-08-16 | $0.407008 | $0.394798 | $0.419219 |
2027-08-17 | $0.403397 | $0.391295 | $0.415499 |
2027-08-18 | $0.394572 | $0.382735 | $0.406409 |
2027-08-19 | $0.403306 | $0.391207 | $0.415405 |
2027-08-20 | $0.412233 | $0.399866 | $0.424600 |
2027-08-21 | $0.410812 | $0.398487 | $0.423136 |
2027-08-22 | $0.417169 | $0.404654 | $0.429684 |
2027-08-23 | $0.414175 | $0.401750 | $0.426601 |
2027-08-24 | $0.422075 | $0.409413 | $0.434738 |
2027-08-25 | $0.412842 | $0.400457 | $0.425227 |
2027-08-26 | $0.421980 | $0.409321 | $0.434640 |
2027-08-27 | $0.423939 | $0.411221 | $0.436657 |
2027-08-28 | $0.433323 | $0.420323 | $0.446322 |
2027-08-29 | $0.423843 | $0.411128 | $0.436558 |
2027-08-30 | $0.421680 | $0.409030 | $0.434331 |
2027-08-31 | $0.421294 | $0.408656 | $0.433933 |
2027 September | |||
2027-09-01 | $0.418468 | $0.405914 | $0.431022 |
2027-09-02 | $0.423191 | $0.410495 | $0.435887 |
2027-09-03 | $0.432268 | $0.419300 | $0.445236 |
2027-09-04 | $0.431678 | $0.418728 | $0.444629 |
2027-09-05 | $0.422235 | $0.409568 | $0.434902 |
2027-09-06 | $0.431581 | $0.418634 | $0.444528 |
2027-09-07 | $0.441134 | $0.427900 | $0.454368 |
2027-09-08 | $0.442985 | $0.429695 | $0.456275 |
2027-09-09 | $0.433294 | $0.420295 | $0.446293 |
2027-09-10 | $0.424005 | $0.411285 | $0.436725 |
2027-09-11 | $0.428528 | $0.415672 | $0.441384 |
2027-09-12 | $0.419153 | $0.406579 | $0.431728 |
2027-09-13 | $0.428431 | $0.415578 | $0.441284 |
2027-09-14 | $0.427194 | $0.414378 | $0.440010 |
2027-09-15 | $0.436650 | $0.423550 | $0.449749 |
2027-09-16 | $0.446315 | $0.432925 | $0.459704 |
2027-09-17 | $0.436551 | $0.423455 | $0.449648 |
2027-09-18 | $0.446214 | $0.432828 | $0.459601 |
2027-09-19 | $0.449907 | $0.436410 | $0.463404 |
2027-09-20 | $0.444333 | $0.431003 | $0.457663 |
2027-09-21 | $0.454168 | $0.440543 | $0.467793 |
2027-09-22 | $0.458651 | $0.444892 | $0.472411 |
2027-09-23 | $0.448618 | $0.435159 | $0.462076 |
2027-09-24 | $0.441392 | $0.428150 | $0.454634 |
2027-09-25 | $0.445368 | $0.432007 | $0.458729 |
2027-09-26 | $0.445049 | $0.431697 | $0.458400 |
2027-09-27 | $0.450797 | $0.437273 | $0.464321 |
2027-09-28 | $0.455525 | $0.441860 | $0.469191 |
2027-09-29 | $0.453186 | $0.439590 | $0.466781 |
2027-09-30 | $0.451161 | $0.437626 | $0.464696 |
2027 October | |||
2027-10-01 | $0.441291 | $0.428052 | $0.454530 |
2027-10-02 | $0.451059 | $0.437527 | $0.464591 |
2027-10-03 | $0.460214 | $0.446408 | $0.474020 |
2027-10-04 | $0.454943 | $0.441295 | $0.468591 |
2027-10-05 | $0.445573 | $0.432206 | $0.458940 |
2027-10-06 | $0.447454 | $0.434031 | $0.460878 |
2027-10-07 | $0.454989 | $0.441339 | $0.468639 |
2027-10-08 | $0.456947 | $0.443238 | $0.470655 |
2027-10-09 | $0.446951 | $0.433542 | $0.460359 |
2027-10-10 | $0.443229 | $0.429932 | $0.456526 |
2027-10-11 | $0.453040 | $0.439449 | $0.466631 |
2027-10-12 | $0.457185 | $0.443469 | $0.470901 |
2027-10-13 | $0.455691 | $0.442021 | $0.469362 |
2027-10-14 | $0.461774 | $0.447921 | $0.475627 |
2027-10-15 | $0.471248 | $0.457111 | $0.485386 |
2027-10-16 | $0.475037 | $0.460786 | $0.489288 |
2027-10-17 | $0.466653 | $0.452654 | $0.480653 |
2027-10-18 | $0.456445 | $0.442752 | $0.470138 |
2027-10-19 | $0.460819 | $0.446995 | $0.474644 |
2027-10-20 | $0.466231 | $0.452244 | $0.480218 |
2027-10-21 | $0.474980 | $0.460730 | $0.489229 |
2027-10-22 | $0.485305 | $0.470746 | $0.499864 |
2027-10-23 | $0.476451 | $0.462158 | $0.490745 |
2027-10-24 | $0.486997 | $0.472387 | $0.501607 |
2027-10-25 | $0.483062 | $0.468570 | $0.497554 |
2027-10-26 | $0.472494 | $0.458319 | $0.486669 |
2027-10-27 | $0.475981 | $0.461701 | $0.490260 |
2027-10-28 | $0.480514 | $0.466099 | $0.494930 |
2027-10-29 | $0.470003 | $0.455902 | $0.484103 |
2027-10-30 | $0.459721 | $0.445929 | $0.473512 |
2027-10-31 | $0.469896 | $0.455800 | $0.483993 |
2027 November | |||
2027-11-01 | $0.473207 | $0.459010 | $0.487403 |
2027-11-02 | $0.483681 | $0.469170 | $0.498191 |
2027-11-03 | $0.494387 | $0.479555 | $0.509219 |
2027-11-04 | $0.483572 | $0.469065 | $0.498079 |
2027-11-05 | $0.472993 | $0.458803 | $0.487183 |
2027-11-06 | $0.481782 | $0.467328 | $0.496235 |
2027-11-07 | $0.471242 | $0.457105 | $0.485379 |
2027-11-08 | $0.469039 | $0.454967 | $0.483110 |
2027-11-09 | $0.479421 | $0.465038 | $0.493803 |
2027-11-10 | $0.490033 | $0.475332 | $0.504734 |
2027-11-11 | $0.479313 | $0.464933 | $0.493692 |
2027-11-12 | $0.478715 | $0.464353 | $0.493076 |
2027-11-13 | $0.489311 | $0.474632 | $0.503990 |
2027-11-14 | $0.500142 | $0.485137 | $0.515146 |
2027-11-15 | $0.489201 | $0.474524 | $0.503877 |
2027-11-16 | $0.478499 | $0.464144 | $0.492854 |
2027-11-17 | $0.488885 | $0.474219 | $0.503552 |
2027-11-18 | $0.499706 | $0.484715 | $0.514698 |
2027-11-19 | $0.488775 | $0.474112 | $0.503438 |
2027-11-20 | $0.496546 | $0.481650 | $0.511443 |
2027-11-21 | $0.507537 | $0.492311 | $0.522763 |
2027-11-22 | $0.511079 | $0.495747 | $0.526411 |
2027-11-23 | $0.500266 | $0.485258 | $0.515274 |
2027-11-24 | $0.489322 | $0.474643 | $0.504002 |
2027-11-25 | $0.487420 | $0.472797 | $0.502042 |
2027-11-26 | $0.488126 | $0.473482 | $0.502770 |
2027-11-27 | $0.484853 | $0.470307 | $0.499399 |
2027-11-28 | $0.488236 | $0.473589 | $0.502883 |
2027-11-29 | $0.498000 | $0.483060 | $0.512940 |
2027-11-30 | $0.496042 | $0.481161 | $0.510923 |
2027 December | |||
2027-12-01 | $0.497839 | $0.482904 | $0.512774 |
2027-12-02 | $0.495153 | $0.480298 | $0.510007 |
2027-12-03 | $0.498429 | $0.483477 | $0.513382 |
2027-12-04 | $0.496147 | $0.481263 | $0.511032 |
2027-12-05 | $0.497833 | $0.482898 | $0.512768 |
2027-12-06 | $0.494243 | $0.479416 | $0.509070 |
2027-12-07 | $0.499954 | $0.484955 | $0.514952 |
2027-12-08 | $0.498492 | $0.483538 | $0.513447 |
2027-12-09 | $0.498419 | $0.483466 | $0.513372 |
2027-12-10 | $0.498030 | $0.483089 | $0.512971 |
2027-12-11 | $0.499572 | $0.484584 | $0.514559 |
2027-12-12 | $0.508056 | $0.492814 | $0.523297 |
2027-12-13 | $0.508542 | $0.493286 | $0.523798 |
2027-12-14 | $0.501899 | $0.486842 | $0.516956 |
2027-12-15 | $0.491313 | $0.476573 | $0.506052 |
2027-12-16 | $0.493507 | $0.478702 | $0.508313 |
2027-12-17 | $0.492971 | $0.478182 | $0.507760 |
2027-12-18 | $0.488265 | $0.473617 | $0.502913 |
2027-12-19 | $0.495107 | $0.480254 | $0.509960 |
2027-12-20 | $0.493831 | $0.479016 | $0.508645 |
2027-12-21 | $0.493978 | $0.479159 | $0.508797 |
2027-12-22 | $0.493490 | $0.478685 | $0.508295 |
2027-12-23 | $0.494239 | $0.479412 | $0.509066 |
2027-12-24 | $0.494148 | $0.479323 | $0.508972 |
2027-12-25 | $0.495293 | $0.480434 | $0.510152 |
2027-12-26 | $0.492269 | $0.477501 | $0.507037 |
2027-12-27 | $0.489802 | $0.475108 | $0.504496 |
2027-12-28 | $0.491129 | $0.476396 | $0.505863 |
2027-12-29 | $0.490558 | $0.475841 | $0.505275 |
2027-12-30 | $0.489737 | $0.475045 | $0.504429 |
2027-12-31 | $0.490885 | $0.476158 | $0.505612 |