Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Emirex Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.420960 $0.408331 $0.433589
2027-01-02 $0.411751 $0.399399 $0.424104
2027-01-03 $0.410459 $0.398145 $0.422773
2027-01-04 $0.401480 $0.389435 $0.413524
2027-01-05 $0.397684 $0.385753 $0.409614
2027-01-06 $0.388984 $0.377314 $0.400653
2027-01-07 $0.390473 $0.378759 $0.402188
2027-01-08 $0.388135 $0.376491 $0.399779
2027-01-09 $0.391514 $0.379768 $0.403259
2027-01-10 $0.400180 $0.388174 $0.412185
2027-01-11 $0.409037 $0.396766 $0.421309
2027-01-12 $0.400089 $0.388087 $0.412092
2027-01-13 $0.402002 $0.389942 $0.414062
2027-01-14 $0.397795 $0.385861 $0.409729
2027-01-15 $0.401417 $0.389374 $0.413459
2027-01-16 $0.398953 $0.386985 $0.410922
2027-01-17 $0.396742 $0.384840 $0.408644
2027-01-18 $0.388639 $0.376980 $0.400298
2027-01-19 $0.383471 $0.371967 $0.394976
2027-01-20 $0.375083 $0.363830 $0.386335
2027-01-21 $0.366877 $0.355871 $0.377884
2027-01-22 $0.374998 $0.363748 $0.386248
2027-01-23 $0.377180 $0.365864 $0.388495
2027-01-24 $0.379655 $0.368265 $0.391044
2027-01-25 $0.380496 $0.369081 $0.391911
2027-01-26 $0.384855 $0.373310 $0.396401
2027-01-27 $0.390177 $0.378472 $0.401883
2027-01-28 $0.383752 $0.372240 $0.395265
2027-01-29 $0.382139 $0.370674 $0.393603
2027-01-30 $0.388266 $0.376618 $0.399914
2027-01-31 $0.390702 $0.378981 $0.402424
2027 February
2027-02-01 $0.382155 $0.370691 $0.393620
2027-02-02 $0.384135 $0.372611 $0.395659
2027-02-03 $0.392638 $0.380859 $0.404417
2027-02-04 $0.391252 $0.379515 $0.402990
2027-02-05 $0.399544 $0.387557 $0.411530
2027-02-06 $0.408387 $0.396136 $0.420639
2027-02-07 $0.417427 $0.404904 $0.429950
2027-02-08 $0.412996 $0.400606 $0.425385
2027-02-09 $0.412582 $0.400205 $0.424960
2027-02-10 $0.404045 $0.391924 $0.416166
2027-02-11 $0.402373 $0.390302 $0.414444
2027-02-12 $0.398887 $0.386920 $0.410853
2027-02-13 $0.400287 $0.388278 $0.412295
2027-02-14 $0.409147 $0.396873 $0.421422
2027-02-15 $0.400197 $0.388191 $0.412202
2027-02-16 $0.391442 $0.379699 $0.403185
2027-02-17 $0.384810 $0.373266 $0.396355
2027-02-18 $0.386564 $0.374967 $0.398161
2027-02-19 $0.378108 $0.366764 $0.389451
2027-02-20 $0.369836 $0.358741 $0.380931
2027-02-21 $0.378022 $0.366682 $0.389363
2027-02-22 $0.369753 $0.358660 $0.380845
2027-02-23 $0.361664 $0.350814 $0.372514
2027-02-24 $0.353752 $0.343139 $0.364365
2027-02-25 $0.361582 $0.350735 $0.372430
2027-02-26 $0.353672 $0.343062 $0.364282
2027-02-27 $0.361501 $0.350656 $0.372346
2027-02-28 $0.369502 $0.358417 $0.380587
2027 March
2027-03-01 $0.361443 $0.350600 $0.372287
2027-03-02 $0.353536 $0.342930 $0.364142
2027-03-03 $0.345802 $0.335428 $0.356176
2027-03-04 $0.345150 $0.334796 $0.355505
2027-03-05 $0.337600 $0.327472 $0.347727
2027-03-06 $0.339032 $0.328861 $0.349203
2027-03-07 $0.346536 $0.336140 $0.356932
2027-03-08 $0.338955 $0.328787 $0.349124
2027-03-09 $0.337128 $0.327014 $0.347242
2027-03-10 $0.344590 $0.334252 $0.354928
2027-03-11 $0.352217 $0.341651 $0.362784
2027-03-12 $0.344512 $0.334177 $0.354848
2027-03-13 $0.352138 $0.341574 $0.362702
2027-03-14 $0.344435 $0.334102 $0.354768
2027-03-15 $0.352059 $0.341497 $0.362620
2027-03-16 $0.359851 $0.349056 $0.370647
2027-03-17 $0.367816 $0.356782 $0.378851
2027-03-18 $0.375958 $0.364679 $0.387237
2027-03-19 $0.367733 $0.356701 $0.378765
2027-03-20 $0.375873 $0.364597 $0.387149
2027-03-21 $0.367650 $0.356621 $0.378680
2027-03-22 $0.373063 $0.361871 $0.384255
2027-03-23 $0.381321 $0.369881 $0.392761
2027-03-24 $0.383548 $0.372042 $0.395055
2027-03-25 $0.384251 $0.372724 $0.395779
2027-03-26 $0.392757 $0.380974 $0.404539
2027-03-27 $0.398897 $0.386931 $0.410864
2027-03-28 $0.405650 $0.393481 $0.417820
2027-03-29 $0.400896 $0.388869 $0.412923
2027-03-30 $0.392126 $0.380362 $0.403890
2027-03-31 $0.400805 $0.388781 $0.412830
2027 April
2027-04-01 $0.395402 $0.383540 $0.407264
2027-04-02 $0.401224 $0.389187 $0.413261
2027-04-03 $0.402317 $0.390247 $0.414386
2027-04-04 $0.393516 $0.381710 $0.405321
2027-04-05 $0.384907 $0.373360 $0.396454
2027-04-06 $0.387119 $0.375505 $0.398733
2027-04-07 $0.395688 $0.383817 $0.407558
2027-04-08 $0.399916 $0.387918 $0.411913
2027-04-09 $0.391167 $0.379432 $0.402902
2027-04-10 $0.382610 $0.371132 $0.394088
2027-04-11 $0.391079 $0.379346 $0.402811
2027-04-12 $0.399735 $0.387743 $0.411727
2027-04-13 $0.390991 $0.379261 $0.402720
2027-04-14 $0.382437 $0.370964 $0.393910
2027-04-15 $0.377861 $0.366525 $0.389197
2027-04-16 $0.369595 $0.358507 $0.380683
2027-04-17 $0.377776 $0.366443 $0.389109
2027-04-18 $0.386138 $0.374554 $0.397722
2027-04-19 $0.394685 $0.382845 $0.406526
2027-04-20 $0.389621 $0.377933 $0.401310
2027-04-21 $0.381098 $0.369665 $0.392531
2027-04-22 $0.372761 $0.361578 $0.383944
2027-04-23 $0.380507 $0.369092 $0.391923
2027-04-24 $0.384033 $0.372512 $0.395554
2027-04-25 $0.392533 $0.380757 $0.404309
2027-04-26 $0.401222 $0.389185 $0.413259
2027-04-27 $0.392445 $0.380671 $0.404218
2027-04-28 $0.383860 $0.372344 $0.395375
2027-04-29 $0.392356 $0.380586 $0.404127
2027-04-30 $0.394315 $0.382486 $0.406145
2027 May
2027-05-01 $0.403043 $0.390952 $0.415134
2027-05-02 $0.405781 $0.393607 $0.417954
2027-05-03 $0.414763 $0.402320 $0.427205
2027-05-04 $0.405689 $0.393518 $0.417860
2027-05-05 $0.398543 $0.386587 $0.410499
2027-05-06 $0.391445 $0.379702 $0.403189
2027-05-07 $0.389466 $0.377782 $0.401150
2027-05-08 $0.380946 $0.369518 $0.392375
2027-05-09 $0.387068 $0.375456 $0.398680
2027-05-10 $0.379949 $0.368551 $0.391348
2027-05-11 $0.378481 $0.367127 $0.389836
2027-05-12 $0.386859 $0.375253 $0.398465
2027-05-13 $0.395422 $0.383559 $0.407285
2027-05-14 $0.393745 $0.381933 $0.405557
2027-05-15 $0.385131 $0.373577 $0.396685
2027-05-16 $0.393656 $0.381847 $0.405466
2027-05-17 $0.385045 $0.373493 $0.396596
2027-05-18 $0.393567 $0.381760 $0.405374
2027-05-19 $0.402279 $0.390211 $0.414347
2027-05-20 $0.393479 $0.381674 $0.405283
2027-05-21 $0.384871 $0.373325 $0.396417
2027-05-22 $0.376451 $0.365158 $0.387745
2027-05-23 $0.384784 $0.373240 $0.396327
2027-05-24 $0.380688 $0.369267 $0.392108
2027-05-25 $0.375420 $0.364157 $0.386682
2027-05-26 $0.376130 $0.364846 $0.387414
2027-05-27 $0.384455 $0.372922 $0.395989
2027-05-28 $0.392965 $0.381176 $0.404754
2027-05-29 $0.401663 $0.389613 $0.413713
2027-05-30 $0.392876 $0.381090 $0.404663
2027-05-31 $0.384282 $0.372753 $0.395810
2027 June
2027-06-01 $0.392788 $0.381004 $0.404571
2027-06-02 $0.384195 $0.372669 $0.395721
2027-06-03 $0.392699 $0.380918 $0.404480
2027-06-04 $0.401391 $0.389350 $0.413433
2027-06-05 $0.410276 $0.397968 $0.422584
2027-06-06 $0.401301 $0.389262 $0.413340
2027-06-07 $0.392522 $0.380746 $0.404298
2027-06-08 $0.398443 $0.386490 $0.410397
2027-06-09 $0.389727 $0.378035 $0.401419
2027-06-10 $0.383828 $0.372314 $0.395343
2027-06-11 $0.381310 $0.369870 $0.392749
2027-06-12 $0.377885 $0.366548 $0.389221
2027-06-13 $0.386249 $0.374662 $0.397837
2027-06-14 $0.394799 $0.382955 $0.406643
2027-06-15 $0.386162 $0.374577 $0.397747
2027-06-16 $0.388905 $0.377238 $0.400572
2027-06-17 $0.380397 $0.368985 $0.391809
2027-06-18 $0.388817 $0.377153 $0.400482
2027-06-19 $0.397423 $0.385501 $0.409346
2027-06-20 $0.388729 $0.377067 $0.400391
2027-06-21 $0.380225 $0.368819 $0.391632
2027-06-22 $0.388642 $0.376982 $0.400301
2027-06-23 $0.395695 $0.383824 $0.407566
2027-06-24 $0.395124 $0.383271 $0.406978
2027-06-25 $0.386481 $0.374886 $0.398075
2027-06-26 $0.384788 $0.373245 $0.396332
2027-06-27 $0.376371 $0.365079 $0.387662
2027-06-28 $0.384701 $0.373160 $0.396243
2027-06-29 $0.376286 $0.364997 $0.387574
2027-06-30 $0.368054 $0.357012 $0.379096
2027 July
2027-07-01 $0.376201 $0.364915 $0.387487
2027-07-02 $0.384528 $0.372992 $0.396064
2027-07-03 $0.393039 $0.381248 $0.404830
2027-07-04 $0.393475 $0.381671 $0.405279
2027-07-05 $0.397023 $0.385112 $0.408933
2027-07-06 $0.401635 $0.389586 $0.413684
2027-07-07 $0.403102 $0.391009 $0.415195
2027-07-08 $0.412025 $0.399664 $0.424386
2027-07-09 $0.403011 $0.390921 $0.415102
2027-07-10 $0.394195 $0.382369 $0.406021
2027-07-11 $0.396945 $0.385037 $0.408854
2027-07-12 $0.405732 $0.393560 $0.417904
2027-07-13 $0.414712 $0.402271 $0.427154
2027-07-14 $0.415470 $0.403006 $0.427934
2027-07-15 $0.423665 $0.410955 $0.436375
2027-07-16 $0.414397 $0.401965 $0.426829
2027-07-17 $0.423570 $0.410863 $0.436277
2027-07-18 $0.424759 $0.412016 $0.437501
2027-07-19 $0.415467 $0.403003 $0.427931
2027-07-20 $0.424663 $0.411923 $0.437403
2027-07-21 $0.415373 $0.402912 $0.427834
2027-07-22 $0.420307 $0.407698 $0.432917
2027-07-23 $0.421523 $0.408877 $0.434169
2027-07-24 $0.412302 $0.399933 $0.424671
2027-07-25 $0.421428 $0.408785 $0.434071
2027-07-26 $0.430756 $0.417834 $0.443679
2027-07-27 $0.439713 $0.426522 $0.452904
2027-07-28 $0.430094 $0.417191 $0.442997
2027-07-29 $0.420685 $0.408064 $0.433306
2027-07-30 $0.429997 $0.417097 $0.442897
2027-07-31 $0.420590 $0.407972 $0.433208
2027 August
2027-08-01 $0.411389 $0.399048 $0.423731
2027-08-02 $0.415331 $0.402871 $0.427791
2027-08-03 $0.424524 $0.411788 $0.437260
2027-08-04 $0.433921 $0.420903 $0.446938
2027-08-05 $0.424428 $0.411695 $0.437161
2027-08-06 $0.422947 $0.410259 $0.435635
2027-08-07 $0.432309 $0.419340 $0.445278
2027-08-08 $0.422852 $0.410166 $0.435537
2027-08-09 $0.432211 $0.419245 $0.445178
2027-08-10 $0.435266 $0.422208 $0.448324
2027-08-11 $0.433952 $0.420933 $0.446970
2027-08-12 $0.424459 $0.411725 $0.437192
2027-08-13 $0.415173 $0.402718 $0.427628
2027-08-14 $0.416339 $0.403849 $0.428829
2027-08-15 $0.413981 $0.401562 $0.426401
2027-08-16 $0.407008 $0.394798 $0.419219
2027-08-17 $0.403397 $0.391295 $0.415499
2027-08-18 $0.394572 $0.382735 $0.406409
2027-08-19 $0.403306 $0.391207 $0.415405
2027-08-20 $0.412233 $0.399866 $0.424600
2027-08-21 $0.410812 $0.398487 $0.423136
2027-08-22 $0.417169 $0.404654 $0.429684
2027-08-23 $0.414175 $0.401750 $0.426601
2027-08-24 $0.422075 $0.409413 $0.434738
2027-08-25 $0.412842 $0.400457 $0.425227
2027-08-26 $0.421980 $0.409321 $0.434640
2027-08-27 $0.423939 $0.411221 $0.436657
2027-08-28 $0.433323 $0.420323 $0.446322
2027-08-29 $0.423843 $0.411128 $0.436558
2027-08-30 $0.421680 $0.409030 $0.434331
2027-08-31 $0.421294 $0.408656 $0.433933
2027 September
2027-09-01 $0.418468 $0.405914 $0.431022
2027-09-02 $0.423191 $0.410495 $0.435887
2027-09-03 $0.432268 $0.419300 $0.445236
2027-09-04 $0.431678 $0.418728 $0.444629
2027-09-05 $0.422235 $0.409568 $0.434902
2027-09-06 $0.431581 $0.418634 $0.444528
2027-09-07 $0.441134 $0.427900 $0.454368
2027-09-08 $0.442985 $0.429695 $0.456275
2027-09-09 $0.433294 $0.420295 $0.446293
2027-09-10 $0.424005 $0.411285 $0.436725
2027-09-11 $0.428528 $0.415672 $0.441384
2027-09-12 $0.419153 $0.406579 $0.431728
2027-09-13 $0.428431 $0.415578 $0.441284
2027-09-14 $0.427194 $0.414378 $0.440010
2027-09-15 $0.436650 $0.423550 $0.449749
2027-09-16 $0.446315 $0.432925 $0.459704
2027-09-17 $0.436551 $0.423455 $0.449648
2027-09-18 $0.446214 $0.432828 $0.459601
2027-09-19 $0.449907 $0.436410 $0.463404
2027-09-20 $0.444333 $0.431003 $0.457663
2027-09-21 $0.454168 $0.440543 $0.467793
2027-09-22 $0.458651 $0.444892 $0.472411
2027-09-23 $0.448618 $0.435159 $0.462076
2027-09-24 $0.441392 $0.428150 $0.454634
2027-09-25 $0.445368 $0.432007 $0.458729
2027-09-26 $0.445049 $0.431697 $0.458400
2027-09-27 $0.450797 $0.437273 $0.464321
2027-09-28 $0.455525 $0.441860 $0.469191
2027-09-29 $0.453186 $0.439590 $0.466781
2027-09-30 $0.451161 $0.437626 $0.464696
2027 October
2027-10-01 $0.441291 $0.428052 $0.454530
2027-10-02 $0.451059 $0.437527 $0.464591
2027-10-03 $0.460214 $0.446408 $0.474020
2027-10-04 $0.454943 $0.441295 $0.468591
2027-10-05 $0.445573 $0.432206 $0.458940
2027-10-06 $0.447454 $0.434031 $0.460878
2027-10-07 $0.454989 $0.441339 $0.468639
2027-10-08 $0.456947 $0.443238 $0.470655
2027-10-09 $0.446951 $0.433542 $0.460359
2027-10-10 $0.443229 $0.429932 $0.456526
2027-10-11 $0.453040 $0.439449 $0.466631
2027-10-12 $0.457185 $0.443469 $0.470901
2027-10-13 $0.455691 $0.442021 $0.469362
2027-10-14 $0.461774 $0.447921 $0.475627
2027-10-15 $0.471248 $0.457111 $0.485386
2027-10-16 $0.475037 $0.460786 $0.489288
2027-10-17 $0.466653 $0.452654 $0.480653
2027-10-18 $0.456445 $0.442752 $0.470138
2027-10-19 $0.460819 $0.446995 $0.474644
2027-10-20 $0.466231 $0.452244 $0.480218
2027-10-21 $0.474980 $0.460730 $0.489229
2027-10-22 $0.485305 $0.470746 $0.499864
2027-10-23 $0.476451 $0.462158 $0.490745
2027-10-24 $0.486997 $0.472387 $0.501607
2027-10-25 $0.483062 $0.468570 $0.497554
2027-10-26 $0.472494 $0.458319 $0.486669
2027-10-27 $0.475981 $0.461701 $0.490260
2027-10-28 $0.480514 $0.466099 $0.494930
2027-10-29 $0.470003 $0.455902 $0.484103
2027-10-30 $0.459721 $0.445929 $0.473512
2027-10-31 $0.469896 $0.455800 $0.483993
2027 November
2027-11-01 $0.473207 $0.459010 $0.487403
2027-11-02 $0.483681 $0.469170 $0.498191
2027-11-03 $0.494387 $0.479555 $0.509219
2027-11-04 $0.483572 $0.469065 $0.498079
2027-11-05 $0.472993 $0.458803 $0.487183
2027-11-06 $0.481782 $0.467328 $0.496235
2027-11-07 $0.471242 $0.457105 $0.485379
2027-11-08 $0.469039 $0.454967 $0.483110
2027-11-09 $0.479421 $0.465038 $0.493803
2027-11-10 $0.490033 $0.475332 $0.504734
2027-11-11 $0.479313 $0.464933 $0.493692
2027-11-12 $0.478715 $0.464353 $0.493076
2027-11-13 $0.489311 $0.474632 $0.503990
2027-11-14 $0.500142 $0.485137 $0.515146
2027-11-15 $0.489201 $0.474524 $0.503877
2027-11-16 $0.478499 $0.464144 $0.492854
2027-11-17 $0.488885 $0.474219 $0.503552
2027-11-18 $0.499706 $0.484715 $0.514698
2027-11-19 $0.488775 $0.474112 $0.503438
2027-11-20 $0.496546 $0.481650 $0.511443
2027-11-21 $0.507537 $0.492311 $0.522763
2027-11-22 $0.511079 $0.495747 $0.526411
2027-11-23 $0.500266 $0.485258 $0.515274
2027-11-24 $0.489322 $0.474643 $0.504002
2027-11-25 $0.487420 $0.472797 $0.502042
2027-11-26 $0.488126 $0.473482 $0.502770
2027-11-27 $0.484853 $0.470307 $0.499399
2027-11-28 $0.488236 $0.473589 $0.502883
2027-11-29 $0.498000 $0.483060 $0.512940
2027-11-30 $0.496042 $0.481161 $0.510923
2027 December
2027-12-01 $0.497839 $0.482904 $0.512774
2027-12-02 $0.495153 $0.480298 $0.510007
2027-12-03 $0.498429 $0.483477 $0.513382
2027-12-04 $0.496147 $0.481263 $0.511032
2027-12-05 $0.497833 $0.482898 $0.512768
2027-12-06 $0.494243 $0.479416 $0.509070
2027-12-07 $0.499954 $0.484955 $0.514952
2027-12-08 $0.498492 $0.483538 $0.513447
2027-12-09 $0.498419 $0.483466 $0.513372
2027-12-10 $0.498030 $0.483089 $0.512971
2027-12-11 $0.499572 $0.484584 $0.514559
2027-12-12 $0.508056 $0.492814 $0.523297
2027-12-13 $0.508542 $0.493286 $0.523798
2027-12-14 $0.501899 $0.486842 $0.516956
2027-12-15 $0.491313 $0.476573 $0.506052
2027-12-16 $0.493507 $0.478702 $0.508313
2027-12-17 $0.492971 $0.478182 $0.507760
2027-12-18 $0.488265 $0.473617 $0.502913
2027-12-19 $0.495107 $0.480254 $0.509960
2027-12-20 $0.493831 $0.479016 $0.508645
2027-12-21 $0.493978 $0.479159 $0.508797
2027-12-22 $0.493490 $0.478685 $0.508295
2027-12-23 $0.494239 $0.479412 $0.509066
2027-12-24 $0.494148 $0.479323 $0.508972
2027-12-25 $0.495293 $0.480434 $0.510152
2027-12-26 $0.492269 $0.477501 $0.507037
2027-12-27 $0.489802 $0.475108 $0.504496
2027-12-28 $0.491129 $0.476396 $0.505863
2027-12-29 $0.490558 $0.475841 $0.505275
2027-12-30 $0.489737 $0.475045 $0.504429
2027-12-31 $0.490885 $0.476158 $0.505612