Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.205348 | $0.199188 | $0.211509 |
| 2027-01-02 | $0.205078 | $0.198926 | $0.211231 |
| 2027-01-03 | $0.210883 | $0.204556 | $0.217209 |
| 2027-01-04 | $0.216852 | $0.210346 | $0.223357 |
| 2027-01-05 | $0.222990 | $0.216300 | $0.229679 |
| 2027-01-06 | $0.216650 | $0.210150 | $0.223149 |
| 2027-01-07 | $0.210490 | $0.204175 | $0.216804 |
| 2027-01-08 | $0.204505 | $0.198370 | $0.210640 |
| 2027-01-09 | $0.198690 | $0.192729 | $0.204651 |
| 2027-01-10 | $0.193041 | $0.187249 | $0.198832 |
| 2027-01-11 | $0.193837 | $0.188022 | $0.199653 |
| 2027-01-12 | $0.199324 | $0.193344 | $0.205304 |
| 2027-01-13 | $0.193657 | $0.187847 | $0.199466 |
| 2027-01-14 | $0.197539 | $0.191613 | $0.203466 |
| 2027-01-15 | $0.194825 | $0.188980 | $0.200670 |
| 2027-01-16 | $0.200339 | $0.194329 | $0.206350 |
| 2027-01-17 | $0.202001 | $0.195941 | $0.208061 |
| 2027-01-18 | $0.199032 | $0.193061 | $0.205003 |
| 2027-01-19 | $0.197742 | $0.191810 | $0.203674 |
| 2027-01-20 | $0.203339 | $0.197239 | $0.209439 |
| 2027-01-21 | $0.207829 | $0.201594 | $0.214064 |
| 2027-01-22 | $0.207875 | $0.201638 | $0.214111 |
| 2027-01-23 | $0.207952 | $0.201714 | $0.214191 |
| 2027-01-24 | $0.205165 | $0.199010 | $0.211319 |
| 2027-01-25 | $0.199331 | $0.193351 | $0.205311 |
| 2027-01-26 | $0.193664 | $0.187854 | $0.199473 |
| 2027-01-27 | $0.197392 | $0.191470 | $0.203314 |
| 2027-01-28 | $0.191779 | $0.186026 | $0.197533 |
| 2027-01-29 | $0.187283 | $0.181665 | $0.192902 |
| 2027-01-30 | $0.192584 | $0.186807 | $0.198362 |
| 2027-01-31 | $0.198035 | $0.192094 | $0.203976 |
| 2027 February | |||
| 2027-02-01 | $0.192404 | $0.186632 | $0.198177 |
| 2027-02-02 | $0.197850 | $0.191915 | $0.203786 |
| 2027-02-03 | $0.194886 | $0.189040 | $0.200733 |
| 2027-02-04 | $0.197516 | $0.191591 | $0.203442 |
| 2027-02-05 | $0.203107 | $0.197014 | $0.209200 |
| 2027-02-06 | $0.197332 | $0.191412 | $0.203252 |
| 2027-02-07 | $0.194366 | $0.188535 | $0.200197 |
| 2027-02-08 | $0.188840 | $0.183175 | $0.194505 |
| 2027-02-09 | $0.187660 | $0.182030 | $0.193290 |
| 2027-02-10 | $0.189553 | $0.183867 | $0.195240 |
| 2027-02-11 | $0.194919 | $0.189071 | $0.200766 |
| 2027-02-12 | $0.200436 | $0.194423 | $0.206449 |
| 2027-02-13 | $0.194737 | $0.188895 | $0.200579 |
| 2027-02-14 | $0.200249 | $0.194241 | $0.206256 |
| 2027-02-15 | $0.204328 | $0.198198 | $0.210458 |
| 2027-02-16 | $0.205218 | $0.199062 | $0.211375 |
| 2027-02-17 | $0.211027 | $0.204696 | $0.217358 |
| 2027-02-18 | $0.205027 | $0.198876 | $0.211177 |
| 2027-02-19 | $0.199866 | $0.193870 | $0.205862 |
| 2027-02-20 | $0.205523 | $0.199358 | $0.211689 |
| 2027-02-21 | $0.199680 | $0.193689 | $0.205670 |
| 2027-02-22 | $0.194002 | $0.188182 | $0.199822 |
| 2027-02-23 | $0.199493 | $0.193509 | $0.205478 |
| 2027-02-24 | $0.205140 | $0.198986 | $0.211294 |
| 2027-02-25 | $0.199307 | $0.193328 | $0.205287 |
| 2027-02-26 | $0.193640 | $0.187831 | $0.199450 |
| 2027-02-27 | $0.188135 | $0.182491 | $0.193779 |
| 2027-02-28 | $0.193299 | $0.187500 | $0.199098 |
| 2027 March | |||
| 2027-03-01 | $0.190914 | $0.185186 | $0.196641 |
| 2027-03-02 | $0.190652 | $0.184933 | $0.196372 |
| 2027-03-03 | $0.190335 | $0.184625 | $0.196045 |
| 2027-03-04 | $0.194774 | $0.188931 | $0.200617 |
| 2027-03-05 | $0.191596 | $0.185848 | $0.197344 |
| 2027-03-06 | $0.193232 | $0.187435 | $0.199029 |
| 2027-03-07 | $0.198701 | $0.192740 | $0.204662 |
| 2027-03-08 | $0.195497 | $0.189632 | $0.201362 |
| 2027-03-09 | $0.201030 | $0.194999 | $0.207061 |
| 2027-03-10 | $0.206720 | $0.200519 | $0.212922 |
| 2027-03-11 | $0.212572 | $0.206194 | $0.218949 |
| 2027-03-12 | $0.213889 | $0.207472 | $0.220306 |
| 2027-03-13 | $0.207807 | $0.201573 | $0.214042 |
| 2027-03-14 | $0.206460 | $0.200266 | $0.212654 |
| 2027-03-15 | $0.202668 | $0.196588 | $0.208748 |
| 2027-03-16 | $0.196905 | $0.190998 | $0.202812 |
| 2027-03-17 | $0.195560 | $0.189693 | $0.201427 |
| 2027-03-18 | $0.190000 | $0.184300 | $0.195700 |
| 2027-03-19 | $0.195378 | $0.189516 | $0.201239 |
| 2027-03-20 | $0.200908 | $0.194880 | $0.206935 |
| 2027-03-21 | $0.195195 | $0.189339 | $0.201051 |
| 2027-03-22 | $0.189645 | $0.183956 | $0.195335 |
| 2027-03-23 | $0.195013 | $0.189163 | $0.200864 |
| 2027-03-24 | $0.193634 | $0.187825 | $0.199443 |
| 2027-03-25 | $0.188128 | $0.182484 | $0.193772 |
| 2027-03-26 | $0.186072 | $0.180489 | $0.191654 |
| 2027-03-27 | $0.186212 | $0.180625 | $0.191798 |
| 2027-03-28 | $0.189105 | $0.183432 | $0.194778 |
| 2027-03-29 | $0.183728 | $0.178216 | $0.189240 |
| 2027-03-30 | $0.178884 | $0.173518 | $0.184251 |
| 2027-03-31 | $0.183106 | $0.177613 | $0.188599 |
| 2027 April | |||
| 2027-04-01 | $0.179874 | $0.174478 | $0.185271 |
| 2027-04-02 | $0.184966 | $0.179417 | $0.190515 |
| 2027-04-03 | $0.185852 | $0.180276 | $0.191428 |
| 2027-04-04 | $0.187675 | $0.182045 | $0.193306 |
| 2027-04-05 | $0.182339 | $0.176869 | $0.187809 |
| 2027-04-06 | $0.185704 | $0.180133 | $0.191275 |
| 2027-04-07 | $0.190961 | $0.185232 | $0.196689 |
| 2027-04-08 | $0.189817 | $0.184122 | $0.195511 |
| 2027-04-09 | $0.184468 | $0.178934 | $0.190002 |
| 2027-04-10 | $0.180679 | $0.175259 | $0.186099 |
| 2027-04-11 | $0.182467 | $0.176993 | $0.187941 |
| 2027-04-12 | $0.177279 | $0.171960 | $0.182597 |
| 2027-04-13 | $0.181080 | $0.175648 | $0.186512 |
| 2027-04-14 | $0.175931 | $0.170653 | $0.181209 |
| 2027-04-15 | $0.172705 | $0.167524 | $0.177887 |
| 2027-04-16 | $0.173602 | $0.168394 | $0.178810 |
| 2027-04-17 | $0.168666 | $0.163606 | $0.173726 |
| 2027-04-18 | $0.173440 | $0.168237 | $0.178643 |
| 2027-04-19 | $0.168508 | $0.163453 | $0.173564 |
| 2027-04-20 | $0.168085 | $0.163042 | $0.173127 |
| 2027-04-21 | $0.171525 | $0.166380 | $0.176671 |
| 2027-04-22 | $0.175858 | $0.170582 | $0.181134 |
| 2027-04-23 | $0.170858 | $0.165732 | $0.175984 |
| 2027-04-24 | $0.167715 | $0.162684 | $0.172747 |
| 2027-04-25 | $0.162947 | $0.158058 | $0.167835 |
| 2027-04-26 | $0.166703 | $0.161702 | $0.171704 |
| 2027-04-27 | $0.164571 | $0.159634 | $0.169508 |
| 2027-04-28 | $0.169229 | $0.164152 | $0.174306 |
| 2027-04-29 | $0.164417 | $0.159485 | $0.169350 |
| 2027-04-30 | $0.165104 | $0.160151 | $0.170057 |
| 2027 May | |||
| 2027-05-01 | $0.160410 | $0.155597 | $0.165222 |
| 2027-05-02 | $0.164950 | $0.160001 | $0.169898 |
| 2027-05-03 | $0.167170 | $0.162155 | $0.172185 |
| 2027-05-04 | $0.171902 | $0.166745 | $0.177059 |
| 2027-05-05 | $0.167014 | $0.162003 | $0.172024 |
| 2027-05-06 | $0.164218 | $0.159291 | $0.169144 |
| 2027-05-07 | $0.159549 | $0.154762 | $0.164335 |
| 2027-05-08 | $0.159230 | $0.154453 | $0.164007 |
| 2027-05-09 | $0.163737 | $0.158825 | $0.168649 |
| 2027-05-10 | $0.159081 | $0.154309 | $0.163854 |
| 2027-05-11 | $0.158896 | $0.154129 | $0.163663 |
| 2027-05-12 | $0.159562 | $0.154775 | $0.164349 |
| 2027-05-13 | $0.156506 | $0.151811 | $0.161201 |
| 2027-05-14 | $0.157090 | $0.152377 | $0.161802 |
| 2027-05-15 | $0.161536 | $0.156690 | $0.166382 |
| 2027-05-16 | $0.166108 | $0.161125 | $0.171092 |
| 2027-05-17 | $0.170810 | $0.165686 | $0.175934 |
| 2027-05-18 | $0.165953 | $0.160975 | $0.170932 |
| 2027-05-19 | $0.161235 | $0.156398 | $0.166072 |
| 2027-05-20 | $0.162230 | $0.157363 | $0.167097 |
| 2027-05-21 | $0.157617 | $0.152889 | $0.162346 |
| 2027-05-22 | $0.156951 | $0.152243 | $0.161660 |
| 2027-05-23 | $0.158608 | $0.153850 | $0.163366 |
| 2027-05-24 | $0.163097 | $0.158204 | $0.167990 |
| 2027-05-25 | $0.161328 | $0.156489 | $0.166168 |
| 2027-05-26 | $0.156741 | $0.152039 | $0.161444 |
| 2027-05-27 | $0.161178 | $0.156343 | $0.166013 |
| 2027-05-28 | $0.156595 | $0.151897 | $0.161293 |
| 2027-05-29 | $0.154579 | $0.149942 | $0.159217 |
| 2027-05-30 | $0.154250 | $0.149622 | $0.158877 |
| 2027-05-31 | $0.158615 | $0.153857 | $0.163374 |
| 2027 June | |||
| 2027-06-01 | $0.154184 | $0.149559 | $0.158810 |
| 2027-06-02 | $0.158549 | $0.153792 | $0.163305 |
| 2027-06-03 | $0.163036 | $0.158145 | $0.167927 |
| 2027-06-04 | $0.158401 | $0.153649 | $0.163153 |
| 2027-06-05 | $0.154291 | $0.149662 | $0.158920 |
| 2027-06-06 | $0.153443 | $0.148840 | $0.158046 |
| 2027-06-07 | $0.149080 | $0.144608 | $0.153552 |
| 2027-06-08 | $0.144841 | $0.140496 | $0.149186 |
| 2027-06-09 | $0.148941 | $0.144473 | $0.153409 |
| 2027-06-10 | $0.144706 | $0.140365 | $0.149047 |
| 2027-06-11 | $0.140592 | $0.136374 | $0.144809 |
| 2027-06-12 | $0.136594 | $0.132496 | $0.140692 |
| 2027-06-13 | $0.140460 | $0.136247 | $0.144674 |
| 2027-06-14 | $0.140578 | $0.136361 | $0.144796 |
| 2027-06-15 | $0.144557 | $0.140221 | $0.148894 |
| 2027-06-16 | $0.148649 | $0.144190 | $0.153109 |
| 2027-06-17 | $0.148599 | $0.144141 | $0.153057 |
| 2027-06-18 | $0.152805 | $0.148220 | $0.157389 |
| 2027-06-19 | $0.151288 | $0.146750 | $0.155827 |
| 2027-06-20 | $0.146987 | $0.142577 | $0.151396 |
| 2027-06-21 | $0.151147 | $0.146613 | $0.155682 |
| 2027-06-22 | $0.148763 | $0.144300 | $0.153225 |
| 2027-06-23 | $0.152973 | $0.148384 | $0.157562 |
| 2027-06-24 | $0.157303 | $0.152584 | $0.162022 |
| 2027-06-25 | $0.161756 | $0.156903 | $0.166608 |
| 2027-06-26 | $0.157156 | $0.152442 | $0.161871 |
| 2027-06-27 | $0.152688 | $0.148107 | $0.157269 |
| 2027-06-28 | $0.155543 | $0.150876 | $0.160209 |
| 2027-06-29 | $0.158210 | $0.153464 | $0.162957 |
| 2027-06-30 | $0.153866 | $0.149250 | $0.158482 |
| 2027 July | |||
| 2027-07-01 | $0.158221 | $0.153474 | $0.162967 |
| 2027-07-02 | $0.154683 | $0.150043 | $0.159324 |
| 2027-07-03 | $0.154481 | $0.149847 | $0.159116 |
| 2027-07-04 | $0.153140 | $0.148546 | $0.157734 |
| 2027-07-05 | $0.152098 | $0.147535 | $0.156661 |
| 2027-07-06 | $0.147774 | $0.143340 | $0.152207 |
| 2027-07-07 | $0.148988 | $0.144518 | $0.153457 |
| 2027-07-08 | $0.144826 | $0.140481 | $0.149171 |
| 2027-07-09 | $0.148925 | $0.144457 | $0.153393 |
| 2027-07-10 | $0.144691 | $0.140350 | $0.149031 |
| 2027-07-11 | $0.145404 | $0.141042 | $0.149766 |
| 2027-07-12 | $0.147900 | $0.143463 | $0.152337 |
| 2027-07-13 | $0.144302 | $0.139973 | $0.148631 |
| 2027-07-14 | $0.140731 | $0.136509 | $0.144953 |
| 2027-07-15 | $0.136729 | $0.132627 | $0.140831 |
| 2027-07-16 | $0.140545 | $0.136328 | $0.144761 |
| 2027-07-17 | $0.143509 | $0.139204 | $0.147814 |
| 2027-07-18 | $0.139429 | $0.135246 | $0.143611 |
| 2027-07-19 | $0.143375 | $0.139074 | $0.147676 |
| 2027-07-20 | $0.139298 | $0.135119 | $0.143477 |
| 2027-07-21 | $0.136762 | $0.132659 | $0.140865 |
| 2027-07-22 | $0.140633 | $0.136414 | $0.144852 |
| 2027-07-23 | $0.140952 | $0.136724 | $0.145181 |
| 2027-07-24 | $0.144180 | $0.139855 | $0.148506 |
| 2027-07-25 | $0.144429 | $0.140096 | $0.148762 |
| 2027-07-26 | $0.140322 | $0.136113 | $0.144532 |
| 2027-07-27 | $0.136333 | $0.132243 | $0.140423 |
| 2027-07-28 | $0.137201 | $0.133085 | $0.141317 |
| 2027-07-29 | $0.138308 | $0.134159 | $0.142458 |
| 2027-07-30 | $0.138026 | $0.133885 | $0.142166 |
| 2027-07-31 | $0.141385 | $0.137144 | $0.145627 |
| 2027 August | |||
| 2027-08-01 | $0.138924 | $0.134757 | $0.143092 |
| 2027-08-02 | $0.137086 | $0.132973 | $0.141198 |
| 2027-08-03 | $0.140966 | $0.136737 | $0.145195 |
| 2027-08-04 | $0.141839 | $0.137584 | $0.146094 |
| 2027-08-05 | $0.142460 | $0.138186 | $0.146734 |
| 2027-08-06 | $0.146025 | $0.141644 | $0.150406 |
| 2027-08-07 | $0.150158 | $0.145653 | $0.154663 |
| 2027-08-08 | $0.148729 | $0.144267 | $0.153191 |
| 2027-08-09 | $0.149968 | $0.145469 | $0.154467 |
| 2027-08-10 | $0.150726 | $0.146204 | $0.155247 |
| 2027-08-11 | $0.149207 | $0.144731 | $0.153684 |
| 2027-08-12 | $0.153431 | $0.148828 | $0.158034 |
| 2027-08-13 | $0.152112 | $0.147549 | $0.156675 |
| 2027-08-14 | $0.153738 | $0.149125 | $0.158350 |
| 2027-08-15 | $0.149746 | $0.145254 | $0.154239 |
| 2027-08-16 | $0.145489 | $0.141124 | $0.149853 |
| 2027-08-17 | $0.141352 | $0.137111 | $0.145592 |
| 2027-08-18 | $0.145353 | $0.140992 | $0.149713 |
| 2027-08-19 | $0.149467 | $0.144983 | $0.153951 |
| 2027-08-20 | $0.148663 | $0.144203 | $0.153123 |
| 2027-08-21 | $0.149797 | $0.145303 | $0.154291 |
| 2027-08-22 | $0.154037 | $0.149416 | $0.158658 |
| 2027-08-23 | $0.149658 | $0.145168 | $0.154147 |
| 2027-08-24 | $0.153894 | $0.149277 | $0.158510 |
| 2027-08-25 | $0.154182 | $0.149557 | $0.158808 |
| 2027-08-26 | $0.149999 | $0.145499 | $0.154499 |
| 2027-08-27 | $0.150856 | $0.146330 | $0.155382 |
| 2027-08-28 | $0.155126 | $0.150472 | $0.159780 |
| 2027-08-29 | $0.150715 | $0.146194 | $0.155237 |
| 2027-08-30 | $0.151692 | $0.147141 | $0.156242 |
| 2027-08-31 | $0.153112 | $0.148519 | $0.157706 |
| 2027 September | |||
| 2027-09-01 | $0.149410 | $0.144927 | $0.153892 |
| 2027-09-02 | $0.151797 | $0.147243 | $0.156350 |
| 2027-09-03 | $0.154968 | $0.150319 | $0.159617 |
| 2027-09-04 | $0.151465 | $0.146921 | $0.156008 |
| 2027-09-05 | $0.147158 | $0.142743 | $0.151573 |
| 2027-09-06 | $0.151323 | $0.146784 | $0.155863 |
| 2027-09-07 | $0.155606 | $0.150938 | $0.160275 |
| 2027-09-08 | $0.151182 | $0.146647 | $0.155717 |
| 2027-09-09 | $0.155203 | $0.150547 | $0.159859 |
| 2027-09-10 | $0.159596 | $0.154808 | $0.164383 |
| 2027-09-11 | $0.155965 | $0.151286 | $0.160644 |
| 2027-09-12 | $0.160380 | $0.155568 | $0.165191 |
| 2027-09-13 | $0.157726 | $0.152994 | $0.162457 |
| 2027-09-14 | $0.158514 | $0.153759 | $0.163270 |
| 2027-09-15 | $0.154007 | $0.149387 | $0.158627 |
| 2027-09-16 | $0.158366 | $0.153615 | $0.163117 |
| 2027-09-17 | $0.162849 | $0.157963 | $0.167734 |
| 2027-09-18 | $0.167458 | $0.162435 | $0.172482 |
| 2027-09-19 | $0.162697 | $0.157816 | $0.167578 |
| 2027-09-20 | $0.160825 | $0.156000 | $0.165649 |
| 2027-09-21 | $0.165377 | $0.160415 | $0.170338 |
| 2027-09-22 | $0.160675 | $0.155854 | $0.165495 |
| 2027-09-23 | $0.161424 | $0.156581 | $0.166267 |
| 2027-09-24 | $0.165993 | $0.161013 | $0.170973 |
| 2027-09-25 | $0.170691 | $0.165571 | $0.175812 |
| 2027-09-26 | $0.175523 | $0.170257 | $0.180788 |
| 2027-09-27 | $0.176603 | $0.171305 | $0.181901 |
| 2027-09-28 | $0.171581 | $0.166434 | $0.176729 |
| 2027-09-29 | $0.166703 | $0.161702 | $0.171704 |
| 2027-09-30 | $0.161963 | $0.157104 | $0.166822 |
| 2027 October | |||
| 2027-10-01 | $0.158567 | $0.153810 | $0.163324 |
| 2027-10-02 | $0.161669 | $0.156818 | $0.166519 |
| 2027-10-03 | $0.157072 | $0.152360 | $0.161784 |
| 2027-10-04 | $0.155450 | $0.150786 | $0.160113 |
| 2027-10-05 | $0.151030 | $0.146499 | $0.155561 |
| 2027-10-06 | $0.146736 | $0.142333 | $0.151138 |
| 2027-10-07 | $0.150889 | $0.146362 | $0.155415 |
| 2027-10-08 | $0.149440 | $0.144956 | $0.153923 |
| 2027-10-09 | $0.153669 | $0.149059 | $0.158279 |
| 2027-10-10 | $0.154376 | $0.149745 | $0.159008 |
| 2027-10-11 | $0.149987 | $0.145487 | $0.154487 |
| 2027-10-12 | $0.146575 | $0.142178 | $0.150972 |
| 2027-10-13 | $0.148582 | $0.144125 | $0.153040 |
| 2027-10-14 | $0.152788 | $0.148204 | $0.157372 |
| 2027-10-15 | $0.151100 | $0.146567 | $0.155633 |
| 2027-10-16 | $0.154863 | $0.150218 | $0.159509 |
| 2027-10-17 | $0.150460 | $0.145946 | $0.154974 |
| 2027-10-18 | $0.154719 | $0.150077 | $0.159361 |
| 2027-10-19 | $0.150320 | $0.145810 | $0.154829 |
| 2027-10-20 | $0.154575 | $0.149937 | $0.159212 |
| 2027-10-21 | $0.150180 | $0.145674 | $0.154685 |
| 2027-10-22 | $0.150714 | $0.146193 | $0.155236 |
| 2027-10-23 | $0.152869 | $0.148283 | $0.157455 |
| 2027-10-24 | $0.149538 | $0.145052 | $0.154024 |
| 2027-10-25 | $0.148209 | $0.143763 | $0.152656 |
| 2027-10-26 | $0.144896 | $0.140549 | $0.149243 |
| 2027-10-27 | $0.147739 | $0.143307 | $0.152171 |
| 2027-10-28 | $0.146618 | $0.142219 | $0.151017 |
| 2027-10-29 | $0.145355 | $0.140994 | $0.149716 |
| 2027-10-30 | $0.142042 | $0.137781 | $0.146304 |
| 2027-10-31 | $0.138004 | $0.133863 | $0.142144 |
| 2027 November | |||
| 2027-11-01 | $0.140118 | $0.135915 | $0.144322 |
| 2027-11-02 | $0.140712 | $0.136490 | $0.144933 |
| 2027-11-03 | $0.139833 | $0.135638 | $0.144028 |