Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.257702 | $0.249971 | $0.265433 |
| 2027-01-02 | $0.258790 | $0.251027 | $0.266554 |
| 2027-01-03 | $0.253496 | $0.245891 | $0.261101 |
| 2027-01-04 | $0.254897 | $0.247250 | $0.262544 |
| 2027-01-05 | $0.251658 | $0.244108 | $0.259207 |
| 2027-01-06 | $0.244432 | $0.237099 | $0.251765 |
| 2027-01-07 | $0.251452 | $0.243908 | $0.258995 |
| 2027-01-08 | $0.258673 | $0.250912 | $0.266433 |
| 2027-01-09 | $0.262628 | $0.254749 | $0.270507 |
| 2027-01-10 | $0.257775 | $0.250042 | $0.265509 |
| 2027-01-11 | $0.250374 | $0.242863 | $0.257885 |
| 2027-01-12 | $0.243185 | $0.235890 | $0.250481 |
| 2027-01-13 | $0.239921 | $0.232723 | $0.247118 |
| 2027-01-14 | $0.234516 | $0.227481 | $0.241552 |
| 2027-01-15 | $0.227783 | $0.220950 | $0.234616 |
| 2027-01-16 | $0.224279 | $0.217550 | $0.231007 |
| 2027-01-17 | $0.217839 | $0.211304 | $0.224374 |
| 2027-01-18 | $0.211585 | $0.205237 | $0.217932 |
| 2027-01-19 | $0.205510 | $0.199344 | $0.211675 |
| 2027-01-20 | $0.211281 | $0.204942 | $0.217619 |
| 2027-01-21 | $0.217348 | $0.210828 | $0.223869 |
| 2027-01-22 | $0.213753 | $0.207341 | $0.220166 |
| 2027-01-23 | $0.219892 | $0.213295 | $0.226488 |
| 2027-01-24 | $0.213578 | $0.207171 | $0.219986 |
| 2027-01-25 | $0.207446 | $0.201223 | $0.213669 |
| 2027-01-26 | $0.207870 | $0.201634 | $0.214106 |
| 2027-01-27 | $0.201901 | $0.195844 | $0.207959 |
| 2027-01-28 | $0.196105 | $0.190221 | $0.201988 |
| 2027-01-29 | $0.196059 | $0.190177 | $0.201941 |
| 2027-01-30 | $0.190430 | $0.184717 | $0.196143 |
| 2027-01-31 | $0.184962 | $0.179413 | $0.190511 |
| 2027 February | |||
| 2027-02-01 | $0.190274 | $0.184566 | $0.195982 |
| 2027-02-02 | $0.195738 | $0.189866 | $0.201610 |
| 2027-02-03 | $0.199630 | $0.193641 | $0.205619 |
| 2027-02-04 | $0.193898 | $0.188081 | $0.199715 |
| 2027-02-05 | $0.199466 | $0.193482 | $0.205450 |
| 2027-02-06 | $0.193739 | $0.187927 | $0.199552 |
| 2027-02-07 | $0.199303 | $0.193324 | $0.205282 |
| 2027-02-08 | $0.193581 | $0.187773 | $0.199388 |
| 2027-02-09 | $0.199140 | $0.193166 | $0.205114 |
| 2027-02-10 | $0.204859 | $0.198713 | $0.211004 |
| 2027-02-11 | $0.202069 | $0.196007 | $0.208131 |
| 2027-02-12 | $0.201306 | $0.195267 | $0.207346 |
| 2027-02-13 | $0.195527 | $0.189661 | $0.201392 |
| 2027-02-14 | $0.189913 | $0.184215 | $0.195610 |
| 2027-02-15 | $0.184460 | $0.178926 | $0.189994 |
| 2027-02-16 | $0.187677 | $0.182046 | $0.193307 |
| 2027-02-17 | $0.193066 | $0.187274 | $0.198858 |
| 2027-02-18 | $0.198611 | $0.192652 | $0.204569 |
| 2027-02-19 | $0.203363 | $0.197262 | $0.209464 |
| 2027-02-20 | $0.197524 | $0.191599 | $0.203450 |
| 2027-02-21 | $0.203197 | $0.197101 | $0.209293 |
| 2027-02-22 | $0.197363 | $0.191442 | $0.203284 |
| 2027-02-23 | $0.193359 | $0.187558 | $0.199160 |
| 2027-02-24 | $0.193105 | $0.187311 | $0.198898 |
| 2027-02-25 | $0.198650 | $0.192691 | $0.204610 |
| 2027-02-26 | $0.204355 | $0.198224 | $0.210485 |
| 2027-02-27 | $0.210223 | $0.203917 | $0.216530 |
| 2027-02-28 | $0.204187 | $0.198062 | $0.210313 |
| 2027 March | |||
| 2027-03-01 | $0.198325 | $0.192375 | $0.204275 |
| 2027-03-02 | $0.192631 | $0.186852 | $0.198410 |
| 2027-03-03 | $0.187100 | $0.181487 | $0.192713 |
| 2027-03-04 | $0.181728 | $0.176276 | $0.187180 |
| 2027-03-05 | $0.182478 | $0.177004 | $0.187952 |
| 2027-03-06 | $0.187718 | $0.182087 | $0.193350 |
| 2027-03-07 | $0.182329 | $0.176859 | $0.187799 |
| 2027-03-08 | $0.185984 | $0.180405 | $0.191564 |
| 2027-03-09 | $0.183429 | $0.177926 | $0.188932 |
| 2027-03-10 | $0.188696 | $0.183035 | $0.194357 |
| 2027-03-11 | $0.190261 | $0.184553 | $0.195969 |
| 2027-03-12 | $0.187465 | $0.181841 | $0.193088 |
| 2027-03-13 | $0.186250 | $0.180662 | $0.191837 |
| 2027-03-14 | $0.191599 | $0.185851 | $0.197346 |
| 2027-03-15 | $0.195829 | $0.189954 | $0.201704 |
| 2027-03-16 | $0.195872 | $0.189996 | $0.201748 |
| 2027-03-17 | $0.195945 | $0.190067 | $0.201824 |
| 2027-03-18 | $0.193319 | $0.187519 | $0.199118 |
| 2027-03-19 | $0.187768 | $0.182135 | $0.193401 |
| 2027-03-20 | $0.182377 | $0.176906 | $0.187848 |
| 2027-03-21 | $0.185888 | $0.180311 | $0.191465 |
| 2027-03-22 | $0.180551 | $0.175134 | $0.185967 |
| 2027-03-23 | $0.176318 | $0.171028 | $0.181607 |
| 2027-03-24 | $0.181381 | $0.175940 | $0.186823 |
| 2027-03-25 | $0.186590 | $0.180992 | $0.192188 |
| 2027-03-26 | $0.181233 | $0.175796 | $0.186670 |
| 2027-03-27 | $0.186437 | $0.180844 | $0.192030 |
| 2027-03-28 | $0.183644 | $0.178135 | $0.189154 |
| 2027-03-29 | $0.186123 | $0.180539 | $0.191706 |
| 2027-03-30 | $0.191468 | $0.185724 | $0.197212 |
| 2027-03-31 | $0.185970 | $0.180391 | $0.191549 |
| 2027 April | |||
| 2027-04-01 | $0.183175 | $0.177680 | $0.188671 |
| 2027-04-02 | $0.177916 | $0.172579 | $0.183254 |
| 2027-04-03 | $0.176804 | $0.171500 | $0.182109 |
| 2027-04-04 | $0.178588 | $0.173231 | $0.183946 |
| 2027-04-05 | $0.183717 | $0.178205 | $0.189228 |
| 2027-04-06 | $0.188993 | $0.183323 | $0.194663 |
| 2027-04-07 | $0.183567 | $0.178060 | $0.189073 |
| 2027-04-08 | $0.188838 | $0.183173 | $0.194503 |
| 2027-04-09 | $0.192685 | $0.186905 | $0.198466 |
| 2027-04-10 | $0.193524 | $0.187719 | $0.199330 |
| 2027-04-11 | $0.199082 | $0.193109 | $0.205054 |
| 2027-04-12 | $0.193366 | $0.187565 | $0.199167 |
| 2027-04-13 | $0.188499 | $0.182844 | $0.194154 |
| 2027-04-14 | $0.193912 | $0.188095 | $0.199729 |
| 2027-04-15 | $0.188345 | $0.182694 | $0.193995 |
| 2027-04-16 | $0.182937 | $0.177449 | $0.188425 |
| 2027-04-17 | $0.188190 | $0.182545 | $0.193836 |
| 2027-04-18 | $0.193595 | $0.187787 | $0.199403 |
| 2027-04-19 | $0.188036 | $0.182395 | $0.193677 |
| 2027-04-20 | $0.182638 | $0.177158 | $0.188117 |
| 2027-04-21 | $0.177394 | $0.172072 | $0.182716 |
| 2027-04-22 | $0.182263 | $0.176796 | $0.187731 |
| 2027-04-23 | $0.180014 | $0.174614 | $0.185414 |
| 2027-04-24 | $0.179768 | $0.174375 | $0.185161 |
| 2027-04-25 | $0.179469 | $0.174084 | $0.184853 |
| 2027-04-26 | $0.183654 | $0.178145 | $0.189164 |
| 2027-04-27 | $0.180657 | $0.175238 | $0.186077 |
| 2027-04-28 | $0.182200 | $0.176734 | $0.187666 |
| 2027-04-29 | $0.187432 | $0.181809 | $0.193055 |
| 2027-04-30 | $0.184410 | $0.178877 | $0.189942 |
| 2027 May | |||
| 2027-05-01 | $0.189705 | $0.184014 | $0.195397 |
| 2027-05-02 | $0.195153 | $0.189299 | $0.201008 |
| 2027-05-03 | $0.200758 | $0.194735 | $0.206780 |
| 2027-05-04 | $0.202002 | $0.195942 | $0.208062 |
| 2027-05-05 | $0.196202 | $0.190316 | $0.202088 |
| 2027-05-06 | $0.194930 | $0.189082 | $0.200777 |
| 2027-05-07 | $0.191349 | $0.185609 | $0.197090 |
| 2027-05-08 | $0.185855 | $0.180280 | $0.191431 |
| 2027-05-09 | $0.184586 | $0.179048 | $0.190123 |
| 2027-05-10 | $0.179286 | $0.173907 | $0.184664 |
| 2027-05-11 | $0.184434 | $0.178901 | $0.189967 |
| 2027-05-12 | $0.189731 | $0.184039 | $0.195423 |
| 2027-05-13 | $0.184283 | $0.178755 | $0.189812 |
| 2027-05-14 | $0.178992 | $0.173623 | $0.184362 |
| 2027-05-15 | $0.184133 | $0.178609 | $0.189657 |
| 2027-05-16 | $0.182830 | $0.177345 | $0.188315 |
| 2027-05-17 | $0.177581 | $0.172253 | $0.182908 |
| 2027-05-18 | $0.175640 | $0.170370 | $0.180909 |
| 2027-05-19 | $0.175772 | $0.170499 | $0.181045 |
| 2027-05-20 | $0.178503 | $0.173148 | $0.183858 |
| 2027-05-21 | $0.173378 | $0.168177 | $0.178579 |
| 2027-05-22 | $0.168807 | $0.163742 | $0.173871 |
| 2027-05-23 | $0.172791 | $0.167607 | $0.177974 |
| 2027-05-24 | $0.169741 | $0.164649 | $0.174833 |
| 2027-05-25 | $0.174616 | $0.169377 | $0.179854 |
| 2027-05-26 | $0.175452 | $0.170189 | $0.180716 |
| 2027-05-27 | $0.177174 | $0.171858 | $0.182489 |
| 2027-05-28 | $0.172087 | $0.166924 | $0.177249 |
| 2027-05-29 | $0.175263 | $0.170005 | $0.180520 |
| 2027-05-30 | $0.180296 | $0.174887 | $0.185705 |
| 2027-05-31 | $0.179216 | $0.173839 | $0.184592 |
| 2027 June | |||
| 2027-06-01 | $0.174166 | $0.168941 | $0.179391 |
| 2027-06-02 | $0.170588 | $0.165471 | $0.175706 |
| 2027-06-03 | $0.172276 | $0.167108 | $0.177445 |
| 2027-06-04 | $0.167330 | $0.162310 | $0.172350 |
| 2027-06-05 | $0.170918 | $0.165790 | $0.176045 |
| 2027-06-06 | $0.166011 | $0.161030 | $0.170991 |
| 2027-06-07 | $0.162967 | $0.158078 | $0.167856 |
| 2027-06-08 | $0.163812 | $0.158898 | $0.168727 |
| 2027-06-09 | $0.159109 | $0.154336 | $0.163882 |
| 2027-06-10 | $0.163678 | $0.158768 | $0.168589 |
| 2027-06-11 | $0.158979 | $0.154209 | $0.163748 |
| 2027-06-12 | $0.158579 | $0.153822 | $0.163336 |
| 2027-06-13 | $0.161825 | $0.156970 | $0.166680 |
| 2027-06-14 | $0.165913 | $0.160936 | $0.170890 |
| 2027-06-15 | $0.161149 | $0.156315 | $0.165984 |
| 2027-06-16 | $0.158185 | $0.153439 | $0.162931 |
| 2027-06-17 | $0.153643 | $0.149034 | $0.158253 |
| 2027-06-18 | $0.157186 | $0.152470 | $0.161901 |
| 2027-06-19 | $0.155175 | $0.150519 | $0.159830 |
| 2027-06-20 | $0.159631 | $0.154842 | $0.164420 |
| 2027-06-21 | $0.155048 | $0.150396 | $0.159699 |
| 2027-06-22 | $0.155695 | $0.151025 | $0.160366 |
| 2027-06-23 | $0.151225 | $0.146688 | $0.155762 |
| 2027-06-24 | $0.155568 | $0.150901 | $0.160235 |
| 2027-06-25 | $0.157662 | $0.152932 | $0.162391 |
| 2027-06-26 | $0.162189 | $0.157324 | $0.167055 |
| 2027-06-27 | $0.157533 | $0.152807 | $0.162259 |
| 2027-06-28 | $0.154895 | $0.150248 | $0.159542 |
| 2027-06-29 | $0.150448 | $0.145935 | $0.154961 |
| 2027-06-30 | $0.150148 | $0.145643 | $0.154652 |
| 2027 July | |||
| 2027-07-01 | $0.154459 | $0.149826 | $0.159093 |
| 2027-07-02 | $0.150025 | $0.145524 | $0.154525 |
| 2027-07-03 | $0.149850 | $0.145354 | $0.154345 |
| 2027-07-04 | $0.150477 | $0.145963 | $0.154992 |
| 2027-07-05 | $0.147596 | $0.143168 | $0.152024 |
| 2027-07-06 | $0.148146 | $0.143702 | $0.152591 |
| 2027-07-07 | $0.152401 | $0.147829 | $0.156973 |
| 2027-07-08 | $0.156777 | $0.152074 | $0.161481 |
| 2027-07-09 | $0.161279 | $0.156441 | $0.166118 |
| 2027-07-10 | $0.156649 | $0.151949 | $0.161348 |
| 2027-07-11 | $0.152151 | $0.147587 | $0.156716 |
| 2027-07-12 | $0.153090 | $0.148497 | $0.157683 |
| 2027-07-13 | $0.148695 | $0.144234 | $0.153155 |
| 2027-07-14 | $0.148066 | $0.143624 | $0.152508 |
| 2027-07-15 | $0.149629 | $0.145140 | $0.154118 |
| 2027-07-16 | $0.153926 | $0.149309 | $0.158544 |
| 2027-07-17 | $0.152257 | $0.147689 | $0.156825 |
| 2027-07-18 | $0.147885 | $0.143449 | $0.152322 |
| 2027-07-19 | $0.152132 | $0.147568 | $0.156696 |
| 2027-07-20 | $0.147764 | $0.143331 | $0.152197 |
| 2027-07-21 | $0.145862 | $0.141486 | $0.150238 |
| 2027-07-22 | $0.145551 | $0.141185 | $0.149918 |
| 2027-07-23 | $0.149731 | $0.145239 | $0.154223 |
| 2027-07-24 | $0.145548 | $0.141182 | $0.149914 |
| 2027-07-25 | $0.149728 | $0.145236 | $0.154220 |
| 2027-07-26 | $0.154028 | $0.149407 | $0.158648 |
| 2027-07-27 | $0.149605 | $0.145117 | $0.154093 |
| 2027-07-28 | $0.145724 | $0.141352 | $0.150095 |
| 2027-07-29 | $0.144923 | $0.140575 | $0.149270 |
| 2027-07-30 | $0.140762 | $0.136539 | $0.144985 |
| 2027-07-31 | $0.136720 | $0.132619 | $0.140822 |
| 2027 August | |||
| 2027-08-01 | $0.140647 | $0.136427 | $0.144866 |
| 2027-08-02 | $0.136608 | $0.132510 | $0.140707 |
| 2027-08-03 | $0.132686 | $0.128705 | $0.136667 |
| 2027-08-04 | $0.128876 | $0.125010 | $0.132743 |
| 2027-08-05 | $0.132577 | $0.128600 | $0.136555 |
| 2027-08-06 | $0.132689 | $0.128708 | $0.136669 |
| 2027-08-07 | $0.136499 | $0.132404 | $0.140594 |
| 2027-08-08 | $0.140419 | $0.136207 | $0.144632 |
| 2027-08-09 | $0.140372 | $0.136160 | $0.144583 |
| 2027-08-10 | $0.144403 | $0.140071 | $0.148735 |
| 2027-08-11 | $0.142970 | $0.138681 | $0.147259 |
| 2027-08-12 | $0.138865 | $0.134699 | $0.143031 |
| 2027-08-13 | $0.142853 | $0.138567 | $0.147138 |
| 2027-08-14 | $0.140599 | $0.136381 | $0.144817 |
| 2027-08-15 | $0.144637 | $0.140298 | $0.148976 |
| 2027-08-16 | $0.148790 | $0.144327 | $0.153254 |
| 2027-08-17 | $0.153063 | $0.148471 | $0.157655 |
| 2027-08-18 | $0.148668 | $0.144208 | $0.153128 |
| 2027-08-19 | $0.144400 | $0.140068 | $0.148732 |
| 2027-08-20 | $0.147100 | $0.142687 | $0.151513 |
| 2027-08-21 | $0.149623 | $0.145134 | $0.154111 |
| 2027-08-22 | $0.145514 | $0.141148 | $0.149879 |
| 2027-08-23 | $0.149693 | $0.145202 | $0.154183 |
| 2027-08-24 | $0.146346 | $0.141955 | $0.150736 |
| 2027-08-25 | $0.146155 | $0.141770 | $0.150539 |
| 2027-08-26 | $0.144885 | $0.140539 | $0.149232 |
| 2027-08-27 | $0.143900 | $0.139583 | $0.148217 |
| 2027-08-28 | $0.139768 | $0.135575 | $0.143961 |
| 2027-08-29 | $0.140917 | $0.136689 | $0.145144 |
| 2027-08-30 | $0.136980 | $0.132871 | $0.141090 |
| 2027-08-31 | $0.140914 | $0.136686 | $0.145141 |
| 2027 September | |||
| 2027-09-01 | $0.136868 | $0.132762 | $0.140974 |
| 2027-09-02 | $0.137543 | $0.133416 | $0.141669 |
| 2027-09-03 | $0.139904 | $0.135707 | $0.144101 |
| 2027-09-04 | $0.136501 | $0.132406 | $0.140596 |
| 2027-09-05 | $0.133122 | $0.129129 | $0.137116 |
| 2027-09-06 | $0.129300 | $0.125421 | $0.133179 |
| 2027-09-07 | $0.132908 | $0.128921 | $0.136895 |
| 2027-09-08 | $0.135711 | $0.131640 | $0.139783 |
| 2027-09-09 | $0.131815 | $0.127860 | $0.135769 |
| 2027-09-10 | $0.135600 | $0.131532 | $0.139668 |
| 2027-09-11 | $0.131707 | $0.127756 | $0.135658 |
| 2027-09-12 | $0.129309 | $0.125429 | $0.133188 |
| 2027-09-13 | $0.133022 | $0.129031 | $0.137013 |
| 2027-09-14 | $0.133324 | $0.129324 | $0.137324 |
| 2027-09-15 | $0.136378 | $0.132286 | $0.140469 |
| 2027-09-16 | $0.136613 | $0.132514 | $0.140711 |
| 2027-09-17 | $0.132690 | $0.128710 | $0.136671 |
| 2027-09-18 | $0.128880 | $0.125014 | $0.132747 |
| 2027-09-19 | $0.129701 | $0.125810 | $0.133592 |
| 2027-09-20 | $0.130748 | $0.126826 | $0.134671 |
| 2027-09-21 | $0.130481 | $0.126567 | $0.134395 |
| 2027-09-22 | $0.133657 | $0.129647 | $0.137667 |
| 2027-09-23 | $0.131330 | $0.127391 | $0.135270 |
| 2027-09-24 | $0.129593 | $0.125705 | $0.133480 |
| 2027-09-25 | $0.133314 | $0.129315 | $0.137314 |
| 2027-09-26 | $0.134140 | $0.130116 | $0.138164 |
| 2027-09-27 | $0.134727 | $0.130685 | $0.138769 |
| 2027-09-28 | $0.138098 | $0.133955 | $0.142241 |
| 2027-09-29 | $0.142064 | $0.137802 | $0.146326 |
| 2027-09-30 | $0.140712 | $0.136491 | $0.144933 |
| 2027 October | |||
| 2027-10-01 | $0.141885 | $0.137628 | $0.146141 |
| 2027-10-02 | $0.142601 | $0.138323 | $0.146879 |
| 2027-10-03 | $0.141165 | $0.136930 | $0.145400 |
| 2027-10-04 | $0.145219 | $0.140862 | $0.149575 |
| 2027-10-05 | $0.143971 | $0.139652 | $0.148290 |
| 2027-10-06 | $0.145509 | $0.141144 | $0.149874 |
| 2027-10-07 | $0.141732 | $0.137480 | $0.145984 |
| 2027-10-08 | $0.137662 | $0.133532 | $0.141792 |
| 2027-10-09 | $0.133710 | $0.129698 | $0.137721 |
| 2027-10-10 | $0.137550 | $0.133423 | $0.141676 |
| 2027-10-11 | $0.141500 | $0.137255 | $0.145745 |
| 2027-10-12 | $0.140739 | $0.136517 | $0.144961 |
| 2027-10-13 | $0.141812 | $0.137558 | $0.146067 |
| 2027-10-14 | $0.145885 | $0.141508 | $0.150261 |
| 2027-10-15 | $0.141696 | $0.137445 | $0.145947 |
| 2027-10-16 | $0.145765 | $0.141392 | $0.150138 |
| 2027-10-17 | $0.146039 | $0.141658 | $0.150420 |
| 2027-10-18 | $0.142077 | $0.137815 | $0.146339 |
| 2027-10-19 | $0.142888 | $0.138602 | $0.147175 |
| 2027-10-20 | $0.146992 | $0.142582 | $0.151402 |
| 2027-10-21 | $0.142771 | $0.138488 | $0.147055 |
| 2027-10-22 | $0.143696 | $0.139385 | $0.148007 |
| 2027-10-23 | $0.145042 | $0.140691 | $0.149393 |
| 2027-10-24 | $0.141535 | $0.137289 | $0.145781 |
| 2027-10-25 | $0.143796 | $0.139482 | $0.148109 |
| 2027-10-26 | $0.146799 | $0.142396 | $0.151203 |
| 2027-10-27 | $0.143481 | $0.139177 | $0.147786 |
| 2027-10-28 | $0.139362 | $0.135181 | $0.143542 |
| 2027-10-29 | $0.143364 | $0.139063 | $0.147665 |
| 2027-10-30 | $0.147481 | $0.143056 | $0.151905 |
| 2027-10-31 | $0.143246 | $0.138949 | $0.147544 |
| 2027 November | |||
| 2027-11-01 | $0.147056 | $0.142644 | $0.151468 |
| 2027-11-02 | $0.151279 | $0.146741 | $0.155817 |
| 2027-11-03 | $0.147838 | $0.143403 | $0.152273 |