> Page 2: Energy Web Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.257702 $0.249971 $0.265433
2027-01-02 $0.258790 $0.251027 $0.266554
2027-01-03 $0.253496 $0.245891 $0.261101
2027-01-04 $0.254897 $0.247250 $0.262544
2027-01-05 $0.251658 $0.244108 $0.259207
2027-01-06 $0.244432 $0.237099 $0.251765
2027-01-07 $0.251452 $0.243908 $0.258995
2027-01-08 $0.258673 $0.250912 $0.266433
2027-01-09 $0.262628 $0.254749 $0.270507
2027-01-10 $0.257775 $0.250042 $0.265509
2027-01-11 $0.250374 $0.242863 $0.257885
2027-01-12 $0.243185 $0.235890 $0.250481
2027-01-13 $0.239921 $0.232723 $0.247118
2027-01-14 $0.234516 $0.227481 $0.241552
2027-01-15 $0.227783 $0.220950 $0.234616
2027-01-16 $0.224279 $0.217550 $0.231007
2027-01-17 $0.217839 $0.211304 $0.224374
2027-01-18 $0.211585 $0.205237 $0.217932
2027-01-19 $0.205510 $0.199344 $0.211675
2027-01-20 $0.211281 $0.204942 $0.217619
2027-01-21 $0.217348 $0.210828 $0.223869
2027-01-22 $0.213753 $0.207341 $0.220166
2027-01-23 $0.219892 $0.213295 $0.226488
2027-01-24 $0.213578 $0.207171 $0.219986
2027-01-25 $0.207446 $0.201223 $0.213669
2027-01-26 $0.207870 $0.201634 $0.214106
2027-01-27 $0.201901 $0.195844 $0.207959
2027-01-28 $0.196105 $0.190221 $0.201988
2027-01-29 $0.196059 $0.190177 $0.201941
2027-01-30 $0.190430 $0.184717 $0.196143
2027-01-31 $0.184962 $0.179413 $0.190511
2027 February
2027-02-01 $0.190274 $0.184566 $0.195982
2027-02-02 $0.195738 $0.189866 $0.201610
2027-02-03 $0.199630 $0.193641 $0.205619
2027-02-04 $0.193898 $0.188081 $0.199715
2027-02-05 $0.199466 $0.193482 $0.205450
2027-02-06 $0.193739 $0.187927 $0.199552
2027-02-07 $0.199303 $0.193324 $0.205282
2027-02-08 $0.193581 $0.187773 $0.199388
2027-02-09 $0.199140 $0.193166 $0.205114
2027-02-10 $0.204859 $0.198713 $0.211004
2027-02-11 $0.202069 $0.196007 $0.208131
2027-02-12 $0.201306 $0.195267 $0.207346
2027-02-13 $0.195527 $0.189661 $0.201392
2027-02-14 $0.189913 $0.184215 $0.195610
2027-02-15 $0.184460 $0.178926 $0.189994
2027-02-16 $0.187677 $0.182046 $0.193307
2027-02-17 $0.193066 $0.187274 $0.198858
2027-02-18 $0.198611 $0.192652 $0.204569
2027-02-19 $0.203363 $0.197262 $0.209464
2027-02-20 $0.197524 $0.191599 $0.203450
2027-02-21 $0.203197 $0.197101 $0.209293
2027-02-22 $0.197363 $0.191442 $0.203284
2027-02-23 $0.193359 $0.187558 $0.199160
2027-02-24 $0.193105 $0.187311 $0.198898
2027-02-25 $0.198650 $0.192691 $0.204610
2027-02-26 $0.204355 $0.198224 $0.210485
2027-02-27 $0.210223 $0.203917 $0.216530
2027-02-28 $0.204187 $0.198062 $0.210313
2027 March
2027-03-01 $0.198325 $0.192375 $0.204275
2027-03-02 $0.192631 $0.186852 $0.198410
2027-03-03 $0.187100 $0.181487 $0.192713
2027-03-04 $0.181728 $0.176276 $0.187180
2027-03-05 $0.182478 $0.177004 $0.187952
2027-03-06 $0.187718 $0.182087 $0.193350
2027-03-07 $0.182329 $0.176859 $0.187799
2027-03-08 $0.185984 $0.180405 $0.191564
2027-03-09 $0.183429 $0.177926 $0.188932
2027-03-10 $0.188696 $0.183035 $0.194357
2027-03-11 $0.190261 $0.184553 $0.195969
2027-03-12 $0.187465 $0.181841 $0.193088
2027-03-13 $0.186250 $0.180662 $0.191837
2027-03-14 $0.191599 $0.185851 $0.197346
2027-03-15 $0.195829 $0.189954 $0.201704
2027-03-16 $0.195872 $0.189996 $0.201748
2027-03-17 $0.195945 $0.190067 $0.201824
2027-03-18 $0.193319 $0.187519 $0.199118
2027-03-19 $0.187768 $0.182135 $0.193401
2027-03-20 $0.182377 $0.176906 $0.187848
2027-03-21 $0.185888 $0.180311 $0.191465
2027-03-22 $0.180551 $0.175134 $0.185967
2027-03-23 $0.176318 $0.171028 $0.181607
2027-03-24 $0.181381 $0.175940 $0.186823
2027-03-25 $0.186590 $0.180992 $0.192188
2027-03-26 $0.181233 $0.175796 $0.186670
2027-03-27 $0.186437 $0.180844 $0.192030
2027-03-28 $0.183644 $0.178135 $0.189154
2027-03-29 $0.186123 $0.180539 $0.191706
2027-03-30 $0.191468 $0.185724 $0.197212
2027-03-31 $0.185970 $0.180391 $0.191549
2027 April
2027-04-01 $0.183175 $0.177680 $0.188671
2027-04-02 $0.177916 $0.172579 $0.183254
2027-04-03 $0.176804 $0.171500 $0.182109
2027-04-04 $0.178588 $0.173231 $0.183946
2027-04-05 $0.183717 $0.178205 $0.189228
2027-04-06 $0.188993 $0.183323 $0.194663
2027-04-07 $0.183567 $0.178060 $0.189073
2027-04-08 $0.188838 $0.183173 $0.194503
2027-04-09 $0.192685 $0.186905 $0.198466
2027-04-10 $0.193524 $0.187719 $0.199330
2027-04-11 $0.199082 $0.193109 $0.205054
2027-04-12 $0.193366 $0.187565 $0.199167
2027-04-13 $0.188499 $0.182844 $0.194154
2027-04-14 $0.193912 $0.188095 $0.199729
2027-04-15 $0.188345 $0.182694 $0.193995
2027-04-16 $0.182937 $0.177449 $0.188425
2027-04-17 $0.188190 $0.182545 $0.193836
2027-04-18 $0.193595 $0.187787 $0.199403
2027-04-19 $0.188036 $0.182395 $0.193677
2027-04-20 $0.182638 $0.177158 $0.188117
2027-04-21 $0.177394 $0.172072 $0.182716
2027-04-22 $0.182263 $0.176796 $0.187731
2027-04-23 $0.180014 $0.174614 $0.185414
2027-04-24 $0.179768 $0.174375 $0.185161
2027-04-25 $0.179469 $0.174084 $0.184853
2027-04-26 $0.183654 $0.178145 $0.189164
2027-04-27 $0.180657 $0.175238 $0.186077
2027-04-28 $0.182200 $0.176734 $0.187666
2027-04-29 $0.187432 $0.181809 $0.193055
2027-04-30 $0.184410 $0.178877 $0.189942
2027 May
2027-05-01 $0.189705 $0.184014 $0.195397
2027-05-02 $0.195153 $0.189299 $0.201008
2027-05-03 $0.200758 $0.194735 $0.206780
2027-05-04 $0.202002 $0.195942 $0.208062
2027-05-05 $0.196202 $0.190316 $0.202088
2027-05-06 $0.194930 $0.189082 $0.200777
2027-05-07 $0.191349 $0.185609 $0.197090
2027-05-08 $0.185855 $0.180280 $0.191431
2027-05-09 $0.184586 $0.179048 $0.190123
2027-05-10 $0.179286 $0.173907 $0.184664
2027-05-11 $0.184434 $0.178901 $0.189967
2027-05-12 $0.189731 $0.184039 $0.195423
2027-05-13 $0.184283 $0.178755 $0.189812
2027-05-14 $0.178992 $0.173623 $0.184362
2027-05-15 $0.184133 $0.178609 $0.189657
2027-05-16 $0.182830 $0.177345 $0.188315
2027-05-17 $0.177581 $0.172253 $0.182908
2027-05-18 $0.175640 $0.170370 $0.180909
2027-05-19 $0.175772 $0.170499 $0.181045
2027-05-20 $0.178503 $0.173148 $0.183858
2027-05-21 $0.173378 $0.168177 $0.178579
2027-05-22 $0.168807 $0.163742 $0.173871
2027-05-23 $0.172791 $0.167607 $0.177974
2027-05-24 $0.169741 $0.164649 $0.174833
2027-05-25 $0.174616 $0.169377 $0.179854
2027-05-26 $0.175452 $0.170189 $0.180716
2027-05-27 $0.177174 $0.171858 $0.182489
2027-05-28 $0.172087 $0.166924 $0.177249
2027-05-29 $0.175263 $0.170005 $0.180520
2027-05-30 $0.180296 $0.174887 $0.185705
2027-05-31 $0.179216 $0.173839 $0.184592
2027 June
2027-06-01 $0.174166 $0.168941 $0.179391
2027-06-02 $0.170588 $0.165471 $0.175706
2027-06-03 $0.172276 $0.167108 $0.177445
2027-06-04 $0.167330 $0.162310 $0.172350
2027-06-05 $0.170918 $0.165790 $0.176045
2027-06-06 $0.166011 $0.161030 $0.170991
2027-06-07 $0.162967 $0.158078 $0.167856
2027-06-08 $0.163812 $0.158898 $0.168727
2027-06-09 $0.159109 $0.154336 $0.163882
2027-06-10 $0.163678 $0.158768 $0.168589
2027-06-11 $0.158979 $0.154209 $0.163748
2027-06-12 $0.158579 $0.153822 $0.163336
2027-06-13 $0.161825 $0.156970 $0.166680
2027-06-14 $0.165913 $0.160936 $0.170890
2027-06-15 $0.161149 $0.156315 $0.165984
2027-06-16 $0.158185 $0.153439 $0.162931
2027-06-17 $0.153643 $0.149034 $0.158253
2027-06-18 $0.157186 $0.152470 $0.161901
2027-06-19 $0.155175 $0.150519 $0.159830
2027-06-20 $0.159631 $0.154842 $0.164420
2027-06-21 $0.155048 $0.150396 $0.159699
2027-06-22 $0.155695 $0.151025 $0.160366
2027-06-23 $0.151225 $0.146688 $0.155762
2027-06-24 $0.155568 $0.150901 $0.160235
2027-06-25 $0.157662 $0.152932 $0.162391
2027-06-26 $0.162189 $0.157324 $0.167055
2027-06-27 $0.157533 $0.152807 $0.162259
2027-06-28 $0.154895 $0.150248 $0.159542
2027-06-29 $0.150448 $0.145935 $0.154961
2027-06-30 $0.150148 $0.145643 $0.154652
2027 July
2027-07-01 $0.154459 $0.149826 $0.159093
2027-07-02 $0.150025 $0.145524 $0.154525
2027-07-03 $0.149850 $0.145354 $0.154345
2027-07-04 $0.150477 $0.145963 $0.154992
2027-07-05 $0.147596 $0.143168 $0.152024
2027-07-06 $0.148146 $0.143702 $0.152591
2027-07-07 $0.152401 $0.147829 $0.156973
2027-07-08 $0.156777 $0.152074 $0.161481
2027-07-09 $0.161279 $0.156441 $0.166118
2027-07-10 $0.156649 $0.151949 $0.161348
2027-07-11 $0.152151 $0.147587 $0.156716
2027-07-12 $0.153090 $0.148497 $0.157683
2027-07-13 $0.148695 $0.144234 $0.153155
2027-07-14 $0.148066 $0.143624 $0.152508
2027-07-15 $0.149629 $0.145140 $0.154118
2027-07-16 $0.153926 $0.149309 $0.158544
2027-07-17 $0.152257 $0.147689 $0.156825
2027-07-18 $0.147885 $0.143449 $0.152322
2027-07-19 $0.152132 $0.147568 $0.156696
2027-07-20 $0.147764 $0.143331 $0.152197
2027-07-21 $0.145862 $0.141486 $0.150238
2027-07-22 $0.145551 $0.141185 $0.149918
2027-07-23 $0.149731 $0.145239 $0.154223
2027-07-24 $0.145548 $0.141182 $0.149914
2027-07-25 $0.149728 $0.145236 $0.154220
2027-07-26 $0.154028 $0.149407 $0.158648
2027-07-27 $0.149605 $0.145117 $0.154093
2027-07-28 $0.145724 $0.141352 $0.150095
2027-07-29 $0.144923 $0.140575 $0.149270
2027-07-30 $0.140762 $0.136539 $0.144985
2027-07-31 $0.136720 $0.132619 $0.140822
2027 August
2027-08-01 $0.140647 $0.136427 $0.144866
2027-08-02 $0.136608 $0.132510 $0.140707
2027-08-03 $0.132686 $0.128705 $0.136667
2027-08-04 $0.128876 $0.125010 $0.132743
2027-08-05 $0.132577 $0.128600 $0.136555
2027-08-06 $0.132689 $0.128708 $0.136669
2027-08-07 $0.136499 $0.132404 $0.140594
2027-08-08 $0.140419 $0.136207 $0.144632
2027-08-09 $0.140372 $0.136160 $0.144583
2027-08-10 $0.144403 $0.140071 $0.148735
2027-08-11 $0.142970 $0.138681 $0.147259
2027-08-12 $0.138865 $0.134699 $0.143031
2027-08-13 $0.142853 $0.138567 $0.147138
2027-08-14 $0.140599 $0.136381 $0.144817
2027-08-15 $0.144637 $0.140298 $0.148976
2027-08-16 $0.148790 $0.144327 $0.153254
2027-08-17 $0.153063 $0.148471 $0.157655
2027-08-18 $0.148668 $0.144208 $0.153128
2027-08-19 $0.144400 $0.140068 $0.148732
2027-08-20 $0.147100 $0.142687 $0.151513
2027-08-21 $0.149623 $0.145134 $0.154111
2027-08-22 $0.145514 $0.141148 $0.149879
2027-08-23 $0.149693 $0.145202 $0.154183
2027-08-24 $0.146346 $0.141955 $0.150736
2027-08-25 $0.146155 $0.141770 $0.150539
2027-08-26 $0.144885 $0.140539 $0.149232
2027-08-27 $0.143900 $0.139583 $0.148217
2027-08-28 $0.139768 $0.135575 $0.143961
2027-08-29 $0.140917 $0.136689 $0.145144
2027-08-30 $0.136980 $0.132871 $0.141090
2027-08-31 $0.140914 $0.136686 $0.145141
2027 September
2027-09-01 $0.136868 $0.132762 $0.140974
2027-09-02 $0.137543 $0.133416 $0.141669
2027-09-03 $0.139904 $0.135707 $0.144101
2027-09-04 $0.136501 $0.132406 $0.140596
2027-09-05 $0.133122 $0.129129 $0.137116
2027-09-06 $0.129300 $0.125421 $0.133179
2027-09-07 $0.132908 $0.128921 $0.136895
2027-09-08 $0.135711 $0.131640 $0.139783
2027-09-09 $0.131815 $0.127860 $0.135769
2027-09-10 $0.135600 $0.131532 $0.139668
2027-09-11 $0.131707 $0.127756 $0.135658
2027-09-12 $0.129309 $0.125429 $0.133188
2027-09-13 $0.133022 $0.129031 $0.137013
2027-09-14 $0.133324 $0.129324 $0.137324
2027-09-15 $0.136378 $0.132286 $0.140469
2027-09-16 $0.136613 $0.132514 $0.140711
2027-09-17 $0.132690 $0.128710 $0.136671
2027-09-18 $0.128880 $0.125014 $0.132747
2027-09-19 $0.129701 $0.125810 $0.133592
2027-09-20 $0.130748 $0.126826 $0.134671
2027-09-21 $0.130481 $0.126567 $0.134395
2027-09-22 $0.133657 $0.129647 $0.137667
2027-09-23 $0.131330 $0.127391 $0.135270
2027-09-24 $0.129593 $0.125705 $0.133480
2027-09-25 $0.133314 $0.129315 $0.137314
2027-09-26 $0.134140 $0.130116 $0.138164
2027-09-27 $0.134727 $0.130685 $0.138769
2027-09-28 $0.138098 $0.133955 $0.142241
2027-09-29 $0.142064 $0.137802 $0.146326
2027-09-30 $0.140712 $0.136491 $0.144933
2027 October
2027-10-01 $0.141885 $0.137628 $0.146141
2027-10-02 $0.142601 $0.138323 $0.146879
2027-10-03 $0.141165 $0.136930 $0.145400
2027-10-04 $0.145219 $0.140862 $0.149575
2027-10-05 $0.143971 $0.139652 $0.148290
2027-10-06 $0.145509 $0.141144 $0.149874
2027-10-07 $0.141732 $0.137480 $0.145984
2027-10-08 $0.137662 $0.133532 $0.141792
2027-10-09 $0.133710 $0.129698 $0.137721
2027-10-10 $0.137550 $0.133423 $0.141676
2027-10-11 $0.141500 $0.137255 $0.145745
2027-10-12 $0.140739 $0.136517 $0.144961
2027-10-13 $0.141812 $0.137558 $0.146067
2027-10-14 $0.145885 $0.141508 $0.150261
2027-10-15 $0.141696 $0.137445 $0.145947
2027-10-16 $0.145765 $0.141392 $0.150138
2027-10-17 $0.146039 $0.141658 $0.150420
2027-10-18 $0.142077 $0.137815 $0.146339
2027-10-19 $0.142888 $0.138602 $0.147175
2027-10-20 $0.146992 $0.142582 $0.151402
2027-10-21 $0.142771 $0.138488 $0.147055
2027-10-22 $0.143696 $0.139385 $0.148007
2027-10-23 $0.145042 $0.140691 $0.149393
2027-10-24 $0.141535 $0.137289 $0.145781
2027-10-25 $0.143796 $0.139482 $0.148109
2027-10-26 $0.146799 $0.142396 $0.151203
2027-10-27 $0.143481 $0.139177 $0.147786
2027-10-28 $0.139362 $0.135181 $0.143542
2027-10-29 $0.143364 $0.139063 $0.147665
2027-10-30 $0.147481 $0.143056 $0.151905
2027-10-31 $0.143246 $0.138949 $0.147544
2027 November
2027-11-01 $0.147056 $0.142644 $0.151468
2027-11-02 $0.151279 $0.146741 $0.155817
2027-11-03 $0.147838 $0.143403 $0.152273