> Page 2: Energy Web Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.205348 $0.199188 $0.211509
2027-01-02 $0.205078 $0.198926 $0.211231
2027-01-03 $0.210883 $0.204556 $0.217209
2027-01-04 $0.216852 $0.210346 $0.223357
2027-01-05 $0.222990 $0.216300 $0.229679
2027-01-06 $0.216650 $0.210150 $0.223149
2027-01-07 $0.210490 $0.204175 $0.216804
2027-01-08 $0.204505 $0.198370 $0.210640
2027-01-09 $0.198690 $0.192729 $0.204651
2027-01-10 $0.193041 $0.187249 $0.198832
2027-01-11 $0.193837 $0.188022 $0.199653
2027-01-12 $0.199324 $0.193344 $0.205304
2027-01-13 $0.193657 $0.187847 $0.199466
2027-01-14 $0.197539 $0.191613 $0.203466
2027-01-15 $0.194825 $0.188980 $0.200670
2027-01-16 $0.200339 $0.194329 $0.206350
2027-01-17 $0.202001 $0.195941 $0.208061
2027-01-18 $0.199032 $0.193061 $0.205003
2027-01-19 $0.197742 $0.191810 $0.203674
2027-01-20 $0.203339 $0.197239 $0.209439
2027-01-21 $0.207829 $0.201594 $0.214064
2027-01-22 $0.207875 $0.201638 $0.214111
2027-01-23 $0.207952 $0.201714 $0.214191
2027-01-24 $0.205165 $0.199010 $0.211319
2027-01-25 $0.199331 $0.193351 $0.205311
2027-01-26 $0.193664 $0.187854 $0.199473
2027-01-27 $0.197392 $0.191470 $0.203314
2027-01-28 $0.191779 $0.186026 $0.197533
2027-01-29 $0.187283 $0.181665 $0.192902
2027-01-30 $0.192584 $0.186807 $0.198362
2027-01-31 $0.198035 $0.192094 $0.203976
2027 February
2027-02-01 $0.192404 $0.186632 $0.198177
2027-02-02 $0.197850 $0.191915 $0.203786
2027-02-03 $0.194886 $0.189040 $0.200733
2027-02-04 $0.197516 $0.191591 $0.203442
2027-02-05 $0.203107 $0.197014 $0.209200
2027-02-06 $0.197332 $0.191412 $0.203252
2027-02-07 $0.194366 $0.188535 $0.200197
2027-02-08 $0.188840 $0.183175 $0.194505
2027-02-09 $0.187660 $0.182030 $0.193290
2027-02-10 $0.189553 $0.183867 $0.195240
2027-02-11 $0.194919 $0.189071 $0.200766
2027-02-12 $0.200436 $0.194423 $0.206449
2027-02-13 $0.194737 $0.188895 $0.200579
2027-02-14 $0.200249 $0.194241 $0.206256
2027-02-15 $0.204328 $0.198198 $0.210458
2027-02-16 $0.205218 $0.199062 $0.211375
2027-02-17 $0.211027 $0.204696 $0.217358
2027-02-18 $0.205027 $0.198876 $0.211177
2027-02-19 $0.199866 $0.193870 $0.205862
2027-02-20 $0.205523 $0.199358 $0.211689
2027-02-21 $0.199680 $0.193689 $0.205670
2027-02-22 $0.194002 $0.188182 $0.199822
2027-02-23 $0.199493 $0.193509 $0.205478
2027-02-24 $0.205140 $0.198986 $0.211294
2027-02-25 $0.199307 $0.193328 $0.205287
2027-02-26 $0.193640 $0.187831 $0.199450
2027-02-27 $0.188135 $0.182491 $0.193779
2027-02-28 $0.193299 $0.187500 $0.199098
2027 March
2027-03-01 $0.190914 $0.185186 $0.196641
2027-03-02 $0.190652 $0.184933 $0.196372
2027-03-03 $0.190335 $0.184625 $0.196045
2027-03-04 $0.194774 $0.188931 $0.200617
2027-03-05 $0.191596 $0.185848 $0.197344
2027-03-06 $0.193232 $0.187435 $0.199029
2027-03-07 $0.198701 $0.192740 $0.204662
2027-03-08 $0.195497 $0.189632 $0.201362
2027-03-09 $0.201030 $0.194999 $0.207061
2027-03-10 $0.206720 $0.200519 $0.212922
2027-03-11 $0.212572 $0.206194 $0.218949
2027-03-12 $0.213889 $0.207472 $0.220306
2027-03-13 $0.207807 $0.201573 $0.214042
2027-03-14 $0.206460 $0.200266 $0.212654
2027-03-15 $0.202668 $0.196588 $0.208748
2027-03-16 $0.196905 $0.190998 $0.202812
2027-03-17 $0.195560 $0.189693 $0.201427
2027-03-18 $0.190000 $0.184300 $0.195700
2027-03-19 $0.195378 $0.189516 $0.201239
2027-03-20 $0.200908 $0.194880 $0.206935
2027-03-21 $0.195195 $0.189339 $0.201051
2027-03-22 $0.189645 $0.183956 $0.195335
2027-03-23 $0.195013 $0.189163 $0.200864
2027-03-24 $0.193634 $0.187825 $0.199443
2027-03-25 $0.188128 $0.182484 $0.193772
2027-03-26 $0.186072 $0.180489 $0.191654
2027-03-27 $0.186212 $0.180625 $0.191798
2027-03-28 $0.189105 $0.183432 $0.194778
2027-03-29 $0.183728 $0.178216 $0.189240
2027-03-30 $0.178884 $0.173518 $0.184251
2027-03-31 $0.183106 $0.177613 $0.188599
2027 April
2027-04-01 $0.179874 $0.174478 $0.185271
2027-04-02 $0.184966 $0.179417 $0.190515
2027-04-03 $0.185852 $0.180276 $0.191428
2027-04-04 $0.187675 $0.182045 $0.193306
2027-04-05 $0.182339 $0.176869 $0.187809
2027-04-06 $0.185704 $0.180133 $0.191275
2027-04-07 $0.190961 $0.185232 $0.196689
2027-04-08 $0.189817 $0.184122 $0.195511
2027-04-09 $0.184468 $0.178934 $0.190002
2027-04-10 $0.180679 $0.175259 $0.186099
2027-04-11 $0.182467 $0.176993 $0.187941
2027-04-12 $0.177279 $0.171960 $0.182597
2027-04-13 $0.181080 $0.175648 $0.186512
2027-04-14 $0.175931 $0.170653 $0.181209
2027-04-15 $0.172705 $0.167524 $0.177887
2027-04-16 $0.173602 $0.168394 $0.178810
2027-04-17 $0.168666 $0.163606 $0.173726
2027-04-18 $0.173440 $0.168237 $0.178643
2027-04-19 $0.168508 $0.163453 $0.173564
2027-04-20 $0.168085 $0.163042 $0.173127
2027-04-21 $0.171525 $0.166380 $0.176671
2027-04-22 $0.175858 $0.170582 $0.181134
2027-04-23 $0.170858 $0.165732 $0.175984
2027-04-24 $0.167715 $0.162684 $0.172747
2027-04-25 $0.162947 $0.158058 $0.167835
2027-04-26 $0.166703 $0.161702 $0.171704
2027-04-27 $0.164571 $0.159634 $0.169508
2027-04-28 $0.169229 $0.164152 $0.174306
2027-04-29 $0.164417 $0.159485 $0.169350
2027-04-30 $0.165104 $0.160151 $0.170057
2027 May
2027-05-01 $0.160410 $0.155597 $0.165222
2027-05-02 $0.164950 $0.160001 $0.169898
2027-05-03 $0.167170 $0.162155 $0.172185
2027-05-04 $0.171902 $0.166745 $0.177059
2027-05-05 $0.167014 $0.162003 $0.172024
2027-05-06 $0.164218 $0.159291 $0.169144
2027-05-07 $0.159549 $0.154762 $0.164335
2027-05-08 $0.159230 $0.154453 $0.164007
2027-05-09 $0.163737 $0.158825 $0.168649
2027-05-10 $0.159081 $0.154309 $0.163854
2027-05-11 $0.158896 $0.154129 $0.163663
2027-05-12 $0.159562 $0.154775 $0.164349
2027-05-13 $0.156506 $0.151811 $0.161201
2027-05-14 $0.157090 $0.152377 $0.161802
2027-05-15 $0.161536 $0.156690 $0.166382
2027-05-16 $0.166108 $0.161125 $0.171092
2027-05-17 $0.170810 $0.165686 $0.175934
2027-05-18 $0.165953 $0.160975 $0.170932
2027-05-19 $0.161235 $0.156398 $0.166072
2027-05-20 $0.162230 $0.157363 $0.167097
2027-05-21 $0.157617 $0.152889 $0.162346
2027-05-22 $0.156951 $0.152243 $0.161660
2027-05-23 $0.158608 $0.153850 $0.163366
2027-05-24 $0.163097 $0.158204 $0.167990
2027-05-25 $0.161328 $0.156489 $0.166168
2027-05-26 $0.156741 $0.152039 $0.161444
2027-05-27 $0.161178 $0.156343 $0.166013
2027-05-28 $0.156595 $0.151897 $0.161293
2027-05-29 $0.154579 $0.149942 $0.159217
2027-05-30 $0.154250 $0.149622 $0.158877
2027-05-31 $0.158615 $0.153857 $0.163374
2027 June
2027-06-01 $0.154184 $0.149559 $0.158810
2027-06-02 $0.158549 $0.153792 $0.163305
2027-06-03 $0.163036 $0.158145 $0.167927
2027-06-04 $0.158401 $0.153649 $0.163153
2027-06-05 $0.154291 $0.149662 $0.158920
2027-06-06 $0.153443 $0.148840 $0.158046
2027-06-07 $0.149080 $0.144608 $0.153552
2027-06-08 $0.144841 $0.140496 $0.149186
2027-06-09 $0.148941 $0.144473 $0.153409
2027-06-10 $0.144706 $0.140365 $0.149047
2027-06-11 $0.140592 $0.136374 $0.144809
2027-06-12 $0.136594 $0.132496 $0.140692
2027-06-13 $0.140460 $0.136247 $0.144674
2027-06-14 $0.140578 $0.136361 $0.144796
2027-06-15 $0.144557 $0.140221 $0.148894
2027-06-16 $0.148649 $0.144190 $0.153109
2027-06-17 $0.148599 $0.144141 $0.153057
2027-06-18 $0.152805 $0.148220 $0.157389
2027-06-19 $0.151288 $0.146750 $0.155827
2027-06-20 $0.146987 $0.142577 $0.151396
2027-06-21 $0.151147 $0.146613 $0.155682
2027-06-22 $0.148763 $0.144300 $0.153225
2027-06-23 $0.152973 $0.148384 $0.157562
2027-06-24 $0.157303 $0.152584 $0.162022
2027-06-25 $0.161756 $0.156903 $0.166608
2027-06-26 $0.157156 $0.152442 $0.161871
2027-06-27 $0.152688 $0.148107 $0.157269
2027-06-28 $0.155543 $0.150876 $0.160209
2027-06-29 $0.158210 $0.153464 $0.162957
2027-06-30 $0.153866 $0.149250 $0.158482
2027 July
2027-07-01 $0.158221 $0.153474 $0.162967
2027-07-02 $0.154683 $0.150043 $0.159324
2027-07-03 $0.154481 $0.149847 $0.159116
2027-07-04 $0.153140 $0.148546 $0.157734
2027-07-05 $0.152098 $0.147535 $0.156661
2027-07-06 $0.147774 $0.143340 $0.152207
2027-07-07 $0.148988 $0.144518 $0.153457
2027-07-08 $0.144826 $0.140481 $0.149171
2027-07-09 $0.148925 $0.144457 $0.153393
2027-07-10 $0.144691 $0.140350 $0.149031
2027-07-11 $0.145404 $0.141042 $0.149766
2027-07-12 $0.147900 $0.143463 $0.152337
2027-07-13 $0.144302 $0.139973 $0.148631
2027-07-14 $0.140731 $0.136509 $0.144953
2027-07-15 $0.136729 $0.132627 $0.140831
2027-07-16 $0.140545 $0.136328 $0.144761
2027-07-17 $0.143509 $0.139204 $0.147814
2027-07-18 $0.139429 $0.135246 $0.143611
2027-07-19 $0.143375 $0.139074 $0.147676
2027-07-20 $0.139298 $0.135119 $0.143477
2027-07-21 $0.136762 $0.132659 $0.140865
2027-07-22 $0.140633 $0.136414 $0.144852
2027-07-23 $0.140952 $0.136724 $0.145181
2027-07-24 $0.144180 $0.139855 $0.148506
2027-07-25 $0.144429 $0.140096 $0.148762
2027-07-26 $0.140322 $0.136113 $0.144532
2027-07-27 $0.136333 $0.132243 $0.140423
2027-07-28 $0.137201 $0.133085 $0.141317
2027-07-29 $0.138308 $0.134159 $0.142458
2027-07-30 $0.138026 $0.133885 $0.142166
2027-07-31 $0.141385 $0.137144 $0.145627
2027 August
2027-08-01 $0.138924 $0.134757 $0.143092
2027-08-02 $0.137086 $0.132973 $0.141198
2027-08-03 $0.140966 $0.136737 $0.145195
2027-08-04 $0.141839 $0.137584 $0.146094
2027-08-05 $0.142460 $0.138186 $0.146734
2027-08-06 $0.146025 $0.141644 $0.150406
2027-08-07 $0.150158 $0.145653 $0.154663
2027-08-08 $0.148729 $0.144267 $0.153191
2027-08-09 $0.149968 $0.145469 $0.154467
2027-08-10 $0.150726 $0.146204 $0.155247
2027-08-11 $0.149207 $0.144731 $0.153684
2027-08-12 $0.153431 $0.148828 $0.158034
2027-08-13 $0.152112 $0.147549 $0.156675
2027-08-14 $0.153738 $0.149125 $0.158350
2027-08-15 $0.149746 $0.145254 $0.154239
2027-08-16 $0.145489 $0.141124 $0.149853
2027-08-17 $0.141352 $0.137111 $0.145592
2027-08-18 $0.145353 $0.140992 $0.149713
2027-08-19 $0.149467 $0.144983 $0.153951
2027-08-20 $0.148663 $0.144203 $0.153123
2027-08-21 $0.149797 $0.145303 $0.154291
2027-08-22 $0.154037 $0.149416 $0.158658
2027-08-23 $0.149658 $0.145168 $0.154147
2027-08-24 $0.153894 $0.149277 $0.158510
2027-08-25 $0.154182 $0.149557 $0.158808
2027-08-26 $0.149999 $0.145499 $0.154499
2027-08-27 $0.150856 $0.146330 $0.155382
2027-08-28 $0.155126 $0.150472 $0.159780
2027-08-29 $0.150715 $0.146194 $0.155237
2027-08-30 $0.151692 $0.147141 $0.156242
2027-08-31 $0.153112 $0.148519 $0.157706
2027 September
2027-09-01 $0.149410 $0.144927 $0.153892
2027-09-02 $0.151797 $0.147243 $0.156350
2027-09-03 $0.154968 $0.150319 $0.159617
2027-09-04 $0.151465 $0.146921 $0.156008
2027-09-05 $0.147158 $0.142743 $0.151573
2027-09-06 $0.151323 $0.146784 $0.155863
2027-09-07 $0.155606 $0.150938 $0.160275
2027-09-08 $0.151182 $0.146647 $0.155717
2027-09-09 $0.155203 $0.150547 $0.159859
2027-09-10 $0.159596 $0.154808 $0.164383
2027-09-11 $0.155965 $0.151286 $0.160644
2027-09-12 $0.160380 $0.155568 $0.165191
2027-09-13 $0.157726 $0.152994 $0.162457
2027-09-14 $0.158514 $0.153759 $0.163270
2027-09-15 $0.154007 $0.149387 $0.158627
2027-09-16 $0.158366 $0.153615 $0.163117
2027-09-17 $0.162849 $0.157963 $0.167734
2027-09-18 $0.167458 $0.162435 $0.172482
2027-09-19 $0.162697 $0.157816 $0.167578
2027-09-20 $0.160825 $0.156000 $0.165649
2027-09-21 $0.165377 $0.160415 $0.170338
2027-09-22 $0.160675 $0.155854 $0.165495
2027-09-23 $0.161424 $0.156581 $0.166267
2027-09-24 $0.165993 $0.161013 $0.170973
2027-09-25 $0.170691 $0.165571 $0.175812
2027-09-26 $0.175523 $0.170257 $0.180788
2027-09-27 $0.176603 $0.171305 $0.181901
2027-09-28 $0.171581 $0.166434 $0.176729
2027-09-29 $0.166703 $0.161702 $0.171704
2027-09-30 $0.161963 $0.157104 $0.166822
2027 October
2027-10-01 $0.158567 $0.153810 $0.163324
2027-10-02 $0.161669 $0.156818 $0.166519
2027-10-03 $0.157072 $0.152360 $0.161784
2027-10-04 $0.155450 $0.150786 $0.160113
2027-10-05 $0.151030 $0.146499 $0.155561
2027-10-06 $0.146736 $0.142333 $0.151138
2027-10-07 $0.150889 $0.146362 $0.155415
2027-10-08 $0.149440 $0.144956 $0.153923
2027-10-09 $0.153669 $0.149059 $0.158279
2027-10-10 $0.154376 $0.149745 $0.159008
2027-10-11 $0.149987 $0.145487 $0.154487
2027-10-12 $0.146575 $0.142178 $0.150972
2027-10-13 $0.148582 $0.144125 $0.153040
2027-10-14 $0.152788 $0.148204 $0.157372
2027-10-15 $0.151100 $0.146567 $0.155633
2027-10-16 $0.154863 $0.150218 $0.159509
2027-10-17 $0.150460 $0.145946 $0.154974
2027-10-18 $0.154719 $0.150077 $0.159361
2027-10-19 $0.150320 $0.145810 $0.154829
2027-10-20 $0.154575 $0.149937 $0.159212
2027-10-21 $0.150180 $0.145674 $0.154685
2027-10-22 $0.150714 $0.146193 $0.155236
2027-10-23 $0.152869 $0.148283 $0.157455
2027-10-24 $0.149538 $0.145052 $0.154024
2027-10-25 $0.148209 $0.143763 $0.152656
2027-10-26 $0.144896 $0.140549 $0.149243
2027-10-27 $0.147739 $0.143307 $0.152171
2027-10-28 $0.146618 $0.142219 $0.151017
2027-10-29 $0.145355 $0.140994 $0.149716
2027-10-30 $0.142042 $0.137781 $0.146304
2027-10-31 $0.138004 $0.133863 $0.142144
2027 November
2027-11-01 $0.140118 $0.135915 $0.144322
2027-11-02 $0.140712 $0.136490 $0.144933
2027-11-03 $0.139833 $0.135638 $0.144028