Current Energy Web Token price: â–¼ 1.5207 USD (-3,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.470703 | $0.456582 | $0.484824 |
2027-01-02 | $0.456880 | $0.443174 | $0.470586 |
2027-01-03 | $0.453420 | $0.439818 | $0.467023 |
2027-01-04 | $0.440105 | $0.426902 | $0.453308 |
2027-01-05 | $0.435245 | $0.422188 | $0.448303 |
2027-01-06 | $0.422464 | $0.409790 | $0.435137 |
2027-01-07 | $0.414416 | $0.401984 | $0.426848 |
2027-01-08 | $0.404346 | $0.392216 | $0.416477 |
2027-01-09 | $0.392472 | $0.380698 | $0.404246 |
2027-01-10 | $0.404082 | $0.391960 | $0.416205 |
2027-01-11 | $0.416036 | $0.403555 | $0.428517 |
2027-01-12 | $0.403819 | $0.391704 | $0.415933 |
2027-01-13 | $0.401128 | $0.389094 | $0.413161 |
2027-01-14 | $0.412994 | $0.400604 | $0.425384 |
2027-01-15 | $0.400866 | $0.388840 | $0.412892 |
2027-01-16 | $0.389094 | $0.377421 | $0.400766 |
2027-01-17 | $0.385741 | $0.374168 | $0.397313 |
2027-01-18 | $0.383421 | $0.371919 | $0.394924 |
2027-01-19 | $0.372161 | $0.360997 | $0.383326 |
2027-01-20 | $0.361232 | $0.350395 | $0.372069 |
2027-01-21 | $0.353450 | $0.342847 | $0.364054 |
2027-01-22 | $0.363907 | $0.352989 | $0.374824 |
2027-01-23 | $0.363124 | $0.352230 | $0.374017 |
2027-01-24 | $0.369784 | $0.358691 | $0.380878 |
2027-01-25 | $0.358925 | $0.348157 | $0.369693 |
2027-01-26 | $0.350289 | $0.339780 | $0.360798 |
2027-01-27 | $0.360652 | $0.349832 | $0.371471 |
2027-01-28 | $0.353847 | $0.343232 | $0.364462 |
2027-01-29 | $0.354410 | $0.343778 | $0.365042 |
2027-01-30 | $0.362066 | $0.351204 | $0.372928 |
2027-01-31 | $0.351433 | $0.340890 | $0.361976 |
2027 February | |||
2027-02-01 | $0.341112 | $0.330879 | $0.351346 |
2027-02-02 | $0.342912 | $0.332625 | $0.353200 |
2027-02-03 | $0.353057 | $0.342465 | $0.363648 |
2027-02-04 | $0.351238 | $0.340701 | $0.361775 |
2027-02-05 | $0.361277 | $0.350439 | $0.372115 |
2027-02-06 | $0.371965 | $0.360806 | $0.383124 |
2027-02-07 | $0.361041 | $0.350210 | $0.371872 |
2027-02-08 | $0.370086 | $0.358983 | $0.381188 |
2027-02-09 | $0.359217 | $0.348441 | $0.369994 |
2027-02-10 | $0.348668 | $0.338208 | $0.359128 |
2027-02-11 | $0.344471 | $0.334137 | $0.354805 |
2027-02-12 | $0.341800 | $0.331546 | $0.352054 |
2027-02-13 | $0.348500 | $0.338045 | $0.358955 |
2027-02-14 | $0.353518 | $0.342912 | $0.364123 |
2027-02-15 | $0.362887 | $0.352000 | $0.373774 |
2027-02-16 | $0.352933 | $0.342345 | $0.363521 |
2027-02-17 | $0.342568 | $0.332291 | $0.352846 |
2027-02-18 | $0.335595 | $0.325528 | $0.345663 |
2027-02-19 | $0.325740 | $0.315968 | $0.335512 |
2027-02-20 | $0.316174 | $0.306689 | $0.325659 |
2027-02-21 | $0.317230 | $0.307713 | $0.326747 |
2027-02-22 | $0.309880 | $0.300584 | $0.319176 |
2027-02-23 | $0.300780 | $0.291756 | $0.309803 |
2027-02-24 | $0.309678 | $0.300387 | $0.318968 |
2027-02-25 | $0.313660 | $0.304251 | $0.323070 |
2027-02-26 | $0.304449 | $0.295316 | $0.313583 |
2027-02-27 | $0.313456 | $0.304052 | $0.322859 |
2027-02-28 | $0.305187 | $0.296032 | $0.314343 |
2027 March | |||
2027-03-01 | $0.309352 | $0.300071 | $0.318633 |
2027-03-02 | $0.300267 | $0.291259 | $0.309275 |
2027-03-03 | $0.291449 | $0.282706 | $0.300193 |
2027-03-04 | $0.297893 | $0.288956 | $0.306830 |
2027-03-05 | $0.289145 | $0.280471 | $0.297819 |
2027-03-06 | $0.280654 | $0.272234 | $0.289073 |
2027-03-07 | $0.285012 | $0.276462 | $0.293562 |
2027-03-08 | $0.293443 | $0.284640 | $0.302247 |
2027-03-09 | $0.284826 | $0.276281 | $0.293371 |
2027-03-10 | $0.290829 | $0.282104 | $0.299554 |
2027-03-11 | $0.285469 | $0.276905 | $0.294033 |
2027-03-12 | $0.282032 | $0.273571 | $0.290493 |
2027-03-13 | $0.288920 | $0.280253 | $0.297588 |
2027-03-14 | $0.297467 | $0.288543 | $0.306391 |
2027-03-15 | $0.301203 | $0.292166 | $0.310239 |
2027-03-16 | $0.307736 | $0.298504 | $0.316968 |
2027-03-17 | $0.316840 | $0.307335 | $0.326345 |
2027-03-18 | $0.312454 | $0.303080 | $0.321827 |
2027-03-19 | $0.321697 | $0.312046 | $0.331348 |
2027-03-20 | $0.331214 | $0.321277 | $0.341150 |
2027-03-21 | $0.329170 | $0.319295 | $0.339045 |
2027-03-22 | $0.334698 | $0.324657 | $0.344739 |
2027-03-23 | $0.344599 | $0.334261 | $0.354937 |
2027-03-24 | $0.334479 | $0.324445 | $0.344514 |
2027-03-25 | $0.334235 | $0.324207 | $0.344262 |
2027-03-26 | $0.344122 | $0.333798 | $0.354446 |
2027-03-27 | $0.344811 | $0.334466 | $0.355155 |
2027-03-28 | $0.334685 | $0.324644 | $0.344725 |
2027-03-29 | $0.339225 | $0.329049 | $0.349402 |
2027-03-30 | $0.329263 | $0.319385 | $0.339141 |
2027-03-31 | $0.327492 | $0.317667 | $0.337317 |
2027 April | |||
2027-04-01 | $0.334700 | $0.324659 | $0.344741 |
2027-04-02 | $0.324871 | $0.315125 | $0.334617 |
2027-04-03 | $0.315330 | $0.305871 | $0.324790 |
2027-04-04 | $0.310694 | $0.301373 | $0.320015 |
2027-04-05 | $0.301570 | $0.292523 | $0.310617 |
2027-04-06 | $0.310491 | $0.301177 | $0.319806 |
2027-04-07 | $0.301944 | $0.292886 | $0.311003 |
2027-04-08 | $0.303565 | $0.294458 | $0.312672 |
2027-04-09 | $0.294650 | $0.285811 | $0.303490 |
2027-04-10 | $0.285997 | $0.277417 | $0.294577 |
2027-04-11 | $0.294458 | $0.285624 | $0.303292 |
2027-04-12 | $0.295701 | $0.286830 | $0.304572 |
2027-04-13 | $0.289651 | $0.280962 | $0.298341 |
2027-04-14 | $0.291252 | $0.282515 | $0.299990 |
2027-04-15 | $0.287551 | $0.278924 | $0.296177 |
2027-04-16 | $0.279106 | $0.270733 | $0.287480 |
2027-04-17 | $0.287363 | $0.278742 | $0.295984 |
2027-04-18 | $0.295864 | $0.286988 | $0.304740 |
2027-04-19 | $0.300388 | $0.291377 | $0.309400 |
2027-04-20 | $0.294838 | $0.285993 | $0.303683 |
2027-04-21 | $0.286179 | $0.277594 | $0.294765 |
2027-04-22 | $0.277775 | $0.269442 | $0.286108 |
2027-04-23 | $0.274046 | $0.265825 | $0.282267 |
2027-04-24 | $0.267873 | $0.259837 | $0.275909 |
2027-04-25 | $0.260006 | $0.252206 | $0.267807 |
2027-04-26 | $0.256006 | $0.248326 | $0.263687 |
2027-04-27 | $0.248488 | $0.241034 | $0.255943 |
2027-04-28 | $0.241191 | $0.233955 | $0.248427 |
2027-04-29 | $0.234108 | $0.227085 | $0.241131 |
2027-04-30 | $0.240682 | $0.233462 | $0.247903 |
2027 May | |||
2027-05-01 | $0.247802 | $0.240368 | $0.255236 |
2027-05-02 | $0.243703 | $0.236392 | $0.251015 |
2027-05-03 | $0.250913 | $0.243385 | $0.258440 |
2027-05-04 | $0.243544 | $0.236238 | $0.250851 |
2027-05-05 | $0.236392 | $0.229300 | $0.243484 |
2027-05-06 | $0.236875 | $0.229769 | $0.243981 |
2027-05-07 | $0.229919 | $0.223021 | $0.236816 |
2027-05-08 | $0.223167 | $0.216472 | $0.229862 |
2027-05-09 | $0.223115 | $0.216422 | $0.229808 |
2027-05-10 | $0.216563 | $0.210066 | $0.223060 |
2027-05-11 | $0.210203 | $0.203897 | $0.216509 |
2027-05-12 | $0.216421 | $0.209929 | $0.222914 |
2027-05-13 | $0.222824 | $0.216139 | $0.229509 |
2027-05-14 | $0.227254 | $0.220436 | $0.234072 |
2027-05-15 | $0.220580 | $0.213963 | $0.227198 |
2027-05-16 | $0.227106 | $0.220292 | $0.233919 |
2027-05-17 | $0.220436 | $0.213823 | $0.227049 |
2027-05-18 | $0.226957 | $0.220149 | $0.233766 |
2027-05-19 | $0.220292 | $0.213684 | $0.226901 |
2027-05-20 | $0.226809 | $0.220005 | $0.233614 |
2027-05-21 | $0.233519 | $0.226513 | $0.240525 |
2027-05-22 | $0.230339 | $0.223429 | $0.237249 |
2027-05-23 | $0.229470 | $0.222586 | $0.236354 |
2027-05-24 | $0.222731 | $0.216049 | $0.229413 |
2027-05-25 | $0.216190 | $0.209704 | $0.222676 |
2027-05-26 | $0.209841 | $0.203546 | $0.216136 |
2027-05-27 | $0.213500 | $0.207095 | $0.219905 |
2027-05-28 | $0.219816 | $0.213222 | $0.226411 |
2027-05-29 | $0.226319 | $0.219530 | $0.233109 |
2027-05-30 | $0.231735 | $0.224783 | $0.238687 |
2027-05-31 | $0.224930 | $0.218182 | $0.231678 |
2027 June | |||
2027-06-01 | $0.231584 | $0.224636 | $0.238531 |
2027-06-02 | $0.224783 | $0.218039 | $0.231526 |
2027-06-03 | $0.220223 | $0.213616 | $0.226829 |
2027-06-04 | $0.219933 | $0.213335 | $0.226531 |
2027-06-05 | $0.226439 | $0.219646 | $0.233232 |
2027-06-06 | $0.233138 | $0.226144 | $0.240132 |
2027-06-07 | $0.240035 | $0.232834 | $0.247236 |
2027-06-08 | $0.232986 | $0.225996 | $0.239975 |
2027-06-09 | $0.226144 | $0.219360 | $0.232928 |
2027-06-10 | $0.219503 | $0.212918 | $0.226088 |
2027-06-11 | $0.213147 | $0.206753 | $0.219542 |
2027-06-12 | $0.206888 | $0.200681 | $0.213095 |
2027-06-13 | $0.207742 | $0.201510 | $0.213974 |
2027-06-14 | $0.213887 | $0.207471 | $0.220304 |
2027-06-15 | $0.207606 | $0.201378 | $0.213834 |
2027-06-16 | $0.211769 | $0.205416 | $0.218122 |
2027-06-17 | $0.208859 | $0.202593 | $0.215125 |
2027-06-18 | $0.215037 | $0.208586 | $0.221489 |
2027-06-19 | $0.216821 | $0.210316 | $0.223325 |
2027-06-20 | $0.213634 | $0.207225 | $0.220043 |
2027-06-21 | $0.212250 | $0.205882 | $0.218617 |
2027-06-22 | $0.218528 | $0.211973 | $0.225084 |
2027-06-23 | $0.223353 | $0.216653 | $0.230054 |
2027-06-24 | $0.223403 | $0.216701 | $0.230105 |
2027-06-25 | $0.223486 | $0.216782 | $0.230191 |
2027-06-26 | $0.220490 | $0.213876 | $0.227105 |
2027-06-27 | $0.214015 | $0.207595 | $0.220436 |
2027-06-28 | $0.207730 | $0.201498 | $0.213962 |
2027-06-29 | $0.211729 | $0.205378 | $0.218081 |
2027-06-30 | $0.205512 | $0.199346 | $0.211677 |
2027 July | |||
2027-07-01 | $0.200693 | $0.194673 | $0.206714 |
2027-07-02 | $0.206630 | $0.200431 | $0.212829 |
2027-07-03 | $0.212743 | $0.206361 | $0.219125 |
2027-07-04 | $0.206496 | $0.200301 | $0.212690 |
2027-07-05 | $0.212604 | $0.206226 | $0.218982 |
2027-07-06 | $0.209419 | $0.203137 | $0.215702 |
2027-07-07 | $0.212245 | $0.205878 | $0.218613 |
2027-07-08 | $0.218524 | $0.211968 | $0.225080 |
2027-07-09 | $0.212107 | $0.205744 | $0.218470 |
2027-07-10 | $0.208919 | $0.202652 | $0.215187 |
2027-07-11 | $0.202784 | $0.196700 | $0.208867 |
2027-07-12 | $0.201517 | $0.195471 | $0.207562 |
2027-07-13 | $0.203550 | $0.197444 | $0.209657 |
2027-07-14 | $0.209572 | $0.203284 | $0.215859 |
2027-07-15 | $0.215771 | $0.209298 | $0.222244 |
2027-07-16 | $0.209435 | $0.203152 | $0.215718 |
2027-07-17 | $0.215631 | $0.209162 | $0.222099 |
2027-07-18 | $0.220023 | $0.213423 | $0.226624 |
2027-07-19 | $0.220982 | $0.214352 | $0.227611 |
2027-07-20 | $0.227519 | $0.220693 | $0.234344 |
2027-07-21 | $0.220837 | $0.214212 | $0.227462 |
2027-07-22 | $0.215279 | $0.208821 | $0.221737 |
2027-07-23 | $0.221648 | $0.214998 | $0.228297 |
2027-07-24 | $0.215138 | $0.208684 | $0.221593 |
2027-07-25 | $0.208821 | $0.202556 | $0.215085 |
2027-07-26 | $0.214998 | $0.208548 | $0.221448 |
2027-07-27 | $0.221358 | $0.214718 | $0.227999 |
2027-07-28 | $0.214858 | $0.208412 | $0.221303 |
2027-07-29 | $0.208548 | $0.202292 | $0.214804 |
2027-07-30 | $0.202424 | $0.196351 | $0.208496 |
2027-07-31 | $0.207981 | $0.201741 | $0.214220 |
2027 August | |||
2027-08-01 | $0.205414 | $0.199251 | $0.211576 |
2027-08-02 | $0.205133 | $0.198979 | $0.211287 |
2027-08-03 | $0.204791 | $0.198648 | $0.210935 |
2027-08-04 | $0.209567 | $0.203280 | $0.215854 |
2027-08-05 | $0.206148 | $0.199963 | $0.212332 |
2027-08-06 | $0.207908 | $0.201671 | $0.214145 |
2027-08-07 | $0.214058 | $0.207637 | $0.220480 |
2027-08-08 | $0.210606 | $0.204288 | $0.216925 |
2027-08-09 | $0.216837 | $0.210332 | $0.223342 |
2027-08-10 | $0.223251 | $0.216554 | $0.229949 |
2027-08-11 | $0.229856 | $0.222960 | $0.236752 |
2027-08-12 | $0.231280 | $0.224342 | $0.238219 |
2027-08-13 | $0.224488 | $0.217754 | $0.231223 |
2027-08-14 | $0.223033 | $0.216342 | $0.229724 |
2027-08-15 | $0.218936 | $0.212368 | $0.225504 |
2027-08-16 | $0.212507 | $0.206131 | $0.218882 |
2027-08-17 | $0.211055 | $0.204723 | $0.217386 |
2027-08-18 | $0.204857 | $0.198711 | $0.211003 |
2027-08-19 | $0.210917 | $0.204590 | $0.217245 |
2027-08-20 | $0.217157 | $0.210642 | $0.223671 |
2027-08-21 | $0.210779 | $0.204456 | $0.217103 |
2027-08-22 | $0.204590 | $0.198452 | $0.210727 |
2027-08-23 | $0.210642 | $0.204323 | $0.216961 |
2027-08-24 | $0.209152 | $0.202877 | $0.215427 |
2027-08-25 | $0.203010 | $0.196920 | $0.209100 |
2027-08-26 | $0.200791 | $0.194767 | $0.206814 |
2027-08-27 | $0.200942 | $0.194914 | $0.206970 |
2027-08-28 | $0.204064 | $0.197942 | $0.210186 |
2027-08-29 | $0.198071 | $0.192129 | $0.204013 |
2027-08-30 | $0.192849 | $0.187064 | $0.198635 |
2027-08-31 | $0.197400 | $0.191478 | $0.203322 |
2027 September | |||
2027-09-01 | $0.193916 | $0.188099 | $0.199734 |
2027-09-02 | $0.199653 | $0.193663 | $0.205643 |
2027-09-03 | $0.200610 | $0.194592 | $0.206628 |
2027-09-04 | $0.202578 | $0.196501 | $0.208655 |
2027-09-05 | $0.196629 | $0.190730 | $0.202528 |
2027-09-06 | $0.200258 | $0.194250 | $0.206265 |
2027-09-07 | $0.206182 | $0.199996 | $0.212367 |
2027-09-08 | $0.204947 | $0.198799 | $0.211095 |
2027-09-09 | $0.199172 | $0.193197 | $0.205147 |
2027-09-10 | $0.195081 | $0.189228 | $0.200933 |
2027-09-11 | $0.197011 | $0.191101 | $0.202921 |
2027-09-12 | $0.191226 | $0.185489 | $0.196962 |
2027-09-13 | $0.195326 | $0.189466 | $0.201186 |
2027-09-14 | $0.189590 | $0.183902 | $0.195277 |
2027-09-15 | $0.186113 | $0.180530 | $0.191697 |
2027-09-16 | $0.187079 | $0.181467 | $0.192692 |
2027-09-17 | $0.181585 | $0.176138 | $0.187033 |
2027-09-18 | $0.186957 | $0.181349 | $0.192566 |
2027-09-19 | $0.181467 | $0.176023 | $0.186911 |
2027-09-20 | $0.181011 | $0.175580 | $0.186441 |
2027-09-21 | $0.184716 | $0.179174 | $0.190257 |
2027-09-22 | $0.189382 | $0.183700 | $0.195063 |
2027-09-23 | $0.183820 | $0.178306 | $0.189335 |
2027-09-24 | $0.180439 | $0.175026 | $0.185852 |
2027-09-25 | $0.175140 | $0.169886 | $0.180394 |
2027-09-26 | $0.179178 | $0.173803 | $0.184553 |
2027-09-27 | $0.176886 | $0.171579 | $0.182192 |
2027-09-28 | $0.182119 | $0.176655 | $0.187582 |
2027-09-29 | $0.176770 | $0.171467 | $0.182073 |
2027-09-30 | $0.177509 | $0.172184 | $0.182834 |
2027 October | |||
2027-10-01 | $0.172402 | $0.167230 | $0.177575 |
2027-10-02 | $0.177503 | $0.172178 | $0.182828 |
2027-10-03 | $0.179891 | $0.174495 | $0.185288 |
2027-10-04 | $0.185213 | $0.179657 | $0.190770 |
2027-10-05 | $0.179774 | $0.174381 | $0.185167 |
2027-10-06 | $0.176764 | $0.171461 | $0.182067 |
2027-10-07 | $0.171573 | $0.166426 | $0.176721 |
2027-10-08 | $0.171231 | $0.166094 | $0.176368 |
2027-10-09 | $0.176296 | $0.171007 | $0.181585 |
2027-10-10 | $0.171119 | $0.165985 | $0.176253 |
2027-10-11 | $0.170920 | $0.165792 | $0.176047 |
2027-10-12 | $0.171635 | $0.166486 | $0.176785 |
2027-10-13 | $0.168349 | $0.163298 | $0.173399 |
2027-10-14 | $0.168977 | $0.163907 | $0.174046 |
2027-10-15 | $0.173975 | $0.168756 | $0.179195 |
2027-10-16 | $0.179122 | $0.173748 | $0.184496 |
2027-10-17 | $0.184421 | $0.178888 | $0.189954 |
2027-10-18 | $0.179005 | $0.173635 | $0.184375 |
2027-10-19 | $0.173748 | $0.168536 | $0.178961 |
2027-10-20 | $0.174820 | $0.169576 | $0.180065 |
2027-10-21 | $0.169687 | $0.164596 | $0.174777 |
2027-10-22 | $0.168970 | $0.163901 | $0.174039 |
2027-10-23 | $0.170753 | $0.165631 | $0.175876 |
2027-10-24 | $0.175805 | $0.170530 | $0.181079 |
2027-10-25 | $0.173898 | $0.168681 | $0.179115 |
2027-10-26 | $0.168791 | $0.163727 | $0.173855 |
2027-10-27 | $0.173784 | $0.168571 | $0.178998 |
2027-10-28 | $0.168681 | $0.163621 | $0.173741 |
2027-10-29 | $0.166510 | $0.161514 | $0.171505 |
2027-10-30 | $0.166154 | $0.161170 | $0.171139 |
2027-10-31 | $0.171070 | $0.165938 | $0.176202 |
2027 November | |||
2027-11-01 | $0.166291 | $0.161302 | $0.171279 |
2027-11-02 | $0.171210 | $0.166074 | $0.176346 |
2027-11-03 | $0.176275 | $0.170987 | $0.181563 |
2027-11-04 | $0.171098 | $0.165965 | $0.176231 |
2027-11-05 | $0.166659 | $0.161659 | $0.171659 |
2027-11-06 | $0.165743 | $0.160771 | $0.170715 |
2027-11-07 | $0.160876 | $0.156049 | $0.165702 |
2027-11-08 | $0.156151 | $0.151467 | $0.160836 |
2027-11-09 | $0.160771 | $0.155948 | $0.165594 |
2027-11-10 | $0.156049 | $0.151368 | $0.160731 |
2027-11-11 | $0.151467 | $0.146923 | $0.156011 |
2027-11-12 | $0.147019 | $0.142608 | $0.151429 |
2027-11-13 | $0.151368 | $0.146827 | $0.155909 |
2027-11-14 | $0.151495 | $0.146950 | $0.156040 |
2027-11-15 | $0.155977 | $0.151297 | $0.160656 |
2027-11-16 | $0.160591 | $0.155773 | $0.165409 |
2027-11-17 | $0.160536 | $0.155720 | $0.165352 |
2027-11-18 | $0.165285 | $0.160327 | $0.170244 |
2027-11-19 | $0.163645 | $0.158736 | $0.168555 |
2027-11-20 | $0.158840 | $0.154074 | $0.163605 |
2027-11-21 | $0.163538 | $0.158632 | $0.168445 |
2027-11-22 | $0.160958 | $0.156130 | $0.165787 |
2027-11-23 | $0.165720 | $0.160748 | $0.170692 |
2027-11-24 | $0.170622 | $0.165504 | $0.175741 |
2027-11-25 | $0.175670 | $0.170400 | $0.180940 |
2027-11-26 | $0.170511 | $0.165396 | $0.175626 |
2027-11-27 | $0.165504 | $0.160539 | $0.170469 |
2027-11-28 | $0.168598 | $0.163540 | $0.173656 |
2027-11-29 | $0.171490 | $0.166345 | $0.176634 |
2027-11-30 | $0.166780 | $0.161777 | $0.171784 |
2027 December | |||
2027-12-01 | $0.171714 | $0.166563 | $0.176866 |
2027-12-02 | $0.167875 | $0.162839 | $0.172911 |
2027-12-03 | $0.167656 | $0.162626 | $0.172686 |
2027-12-04 | $0.166200 | $0.161214 | $0.171186 |
2027-12-05 | $0.165070 | $0.160117 | $0.170022 |
2027-12-06 | $0.160222 | $0.155415 | $0.165029 |
2027-12-07 | $0.161538 | $0.156692 | $0.166384 |
2027-12-08 | $0.157026 | $0.152315 | $0.161736 |
2027-12-09 | $0.161671 | $0.156821 | $0.166521 |
2027-12-10 | $0.156923 | $0.152216 | $0.161631 |
2027-12-11 | $0.157697 | $0.152966 | $0.162428 |
2027-12-12 | $0.160404 | $0.155592 | $0.165216 |
2027-12-13 | $0.156502 | $0.151807 | $0.161197 |
2027-12-14 | $0.152629 | $0.148050 | $0.157207 |
2027-12-15 | $0.148146 | $0.143702 | $0.152591 |
2027-12-16 | $0.152280 | $0.147712 | $0.156849 |
2027-12-17 | $0.155492 | $0.150827 | $0.160157 |
2027-12-18 | $0.150926 | $0.146398 | $0.155453 |
2027-12-19 | $0.155391 | $0.150729 | $0.160052 |
2027-12-20 | $0.150827 | $0.146302 | $0.155352 |
2027-12-21 | $0.148081 | $0.143638 | $0.152523 |
2027-12-22 | $0.152462 | $0.147888 | $0.157035 |
2027-12-23 | $0.152807 | $0.148223 | $0.157392 |
2027-12-24 | $0.156307 | $0.151618 | $0.160997 |
2027-12-25 | $0.156577 | $0.151879 | $0.161274 |
2027-12-26 | $0.151979 | $0.147419 | $0.156538 |
2027-12-27 | $0.147515 | $0.143090 | $0.151941 |
2027-12-28 | $0.148455 | $0.144001 | $0.152908 |
2027-12-29 | $0.149653 | $0.145164 | $0.154143 |
2027-12-30 | $0.149347 | $0.144867 | $0.153828 |
2027-12-31 | $0.152983 | $0.148393 | $0.157572 |