Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Energy Web Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.470703 $0.456582 $0.484824
2027-01-02 $0.456880 $0.443174 $0.470586
2027-01-03 $0.453420 $0.439818 $0.467023
2027-01-04 $0.440105 $0.426902 $0.453308
2027-01-05 $0.435245 $0.422188 $0.448303
2027-01-06 $0.422464 $0.409790 $0.435137
2027-01-07 $0.414416 $0.401984 $0.426848
2027-01-08 $0.404346 $0.392216 $0.416477
2027-01-09 $0.392472 $0.380698 $0.404246
2027-01-10 $0.404082 $0.391960 $0.416205
2027-01-11 $0.416036 $0.403555 $0.428517
2027-01-12 $0.403819 $0.391704 $0.415933
2027-01-13 $0.401128 $0.389094 $0.413161
2027-01-14 $0.412994 $0.400604 $0.425384
2027-01-15 $0.400866 $0.388840 $0.412892
2027-01-16 $0.389094 $0.377421 $0.400766
2027-01-17 $0.385741 $0.374168 $0.397313
2027-01-18 $0.383421 $0.371919 $0.394924
2027-01-19 $0.372161 $0.360997 $0.383326
2027-01-20 $0.361232 $0.350395 $0.372069
2027-01-21 $0.353450 $0.342847 $0.364054
2027-01-22 $0.363907 $0.352989 $0.374824
2027-01-23 $0.363124 $0.352230 $0.374017
2027-01-24 $0.369784 $0.358691 $0.380878
2027-01-25 $0.358925 $0.348157 $0.369693
2027-01-26 $0.350289 $0.339780 $0.360798
2027-01-27 $0.360652 $0.349832 $0.371471
2027-01-28 $0.353847 $0.343232 $0.364462
2027-01-29 $0.354410 $0.343778 $0.365042
2027-01-30 $0.362066 $0.351204 $0.372928
2027-01-31 $0.351433 $0.340890 $0.361976
2027 February
2027-02-01 $0.341112 $0.330879 $0.351346
2027-02-02 $0.342912 $0.332625 $0.353200
2027-02-03 $0.353057 $0.342465 $0.363648
2027-02-04 $0.351238 $0.340701 $0.361775
2027-02-05 $0.361277 $0.350439 $0.372115
2027-02-06 $0.371965 $0.360806 $0.383124
2027-02-07 $0.361041 $0.350210 $0.371872
2027-02-08 $0.370086 $0.358983 $0.381188
2027-02-09 $0.359217 $0.348441 $0.369994
2027-02-10 $0.348668 $0.338208 $0.359128
2027-02-11 $0.344471 $0.334137 $0.354805
2027-02-12 $0.341800 $0.331546 $0.352054
2027-02-13 $0.348500 $0.338045 $0.358955
2027-02-14 $0.353518 $0.342912 $0.364123
2027-02-15 $0.362887 $0.352000 $0.373774
2027-02-16 $0.352933 $0.342345 $0.363521
2027-02-17 $0.342568 $0.332291 $0.352846
2027-02-18 $0.335595 $0.325528 $0.345663
2027-02-19 $0.325740 $0.315968 $0.335512
2027-02-20 $0.316174 $0.306689 $0.325659
2027-02-21 $0.317230 $0.307713 $0.326747
2027-02-22 $0.309880 $0.300584 $0.319176
2027-02-23 $0.300780 $0.291756 $0.309803
2027-02-24 $0.309678 $0.300387 $0.318968
2027-02-25 $0.313660 $0.304251 $0.323070
2027-02-26 $0.304449 $0.295316 $0.313583
2027-02-27 $0.313456 $0.304052 $0.322859
2027-02-28 $0.305187 $0.296032 $0.314343
2027 March
2027-03-01 $0.309352 $0.300071 $0.318633
2027-03-02 $0.300267 $0.291259 $0.309275
2027-03-03 $0.291449 $0.282706 $0.300193
2027-03-04 $0.297893 $0.288956 $0.306830
2027-03-05 $0.289145 $0.280471 $0.297819
2027-03-06 $0.280654 $0.272234 $0.289073
2027-03-07 $0.285012 $0.276462 $0.293562
2027-03-08 $0.293443 $0.284640 $0.302247
2027-03-09 $0.284826 $0.276281 $0.293371
2027-03-10 $0.290829 $0.282104 $0.299554
2027-03-11 $0.285469 $0.276905 $0.294033
2027-03-12 $0.282032 $0.273571 $0.290493
2027-03-13 $0.288920 $0.280253 $0.297588
2027-03-14 $0.297467 $0.288543 $0.306391
2027-03-15 $0.301203 $0.292166 $0.310239
2027-03-16 $0.307736 $0.298504 $0.316968
2027-03-17 $0.316840 $0.307335 $0.326345
2027-03-18 $0.312454 $0.303080 $0.321827
2027-03-19 $0.321697 $0.312046 $0.331348
2027-03-20 $0.331214 $0.321277 $0.341150
2027-03-21 $0.329170 $0.319295 $0.339045
2027-03-22 $0.334698 $0.324657 $0.344739
2027-03-23 $0.344599 $0.334261 $0.354937
2027-03-24 $0.334479 $0.324445 $0.344514
2027-03-25 $0.334235 $0.324207 $0.344262
2027-03-26 $0.344122 $0.333798 $0.354446
2027-03-27 $0.344811 $0.334466 $0.355155
2027-03-28 $0.334685 $0.324644 $0.344725
2027-03-29 $0.339225 $0.329049 $0.349402
2027-03-30 $0.329263 $0.319385 $0.339141
2027-03-31 $0.327492 $0.317667 $0.337317
2027 April
2027-04-01 $0.334700 $0.324659 $0.344741
2027-04-02 $0.324871 $0.315125 $0.334617
2027-04-03 $0.315330 $0.305871 $0.324790
2027-04-04 $0.310694 $0.301373 $0.320015
2027-04-05 $0.301570 $0.292523 $0.310617
2027-04-06 $0.310491 $0.301177 $0.319806
2027-04-07 $0.301944 $0.292886 $0.311003
2027-04-08 $0.303565 $0.294458 $0.312672
2027-04-09 $0.294650 $0.285811 $0.303490
2027-04-10 $0.285997 $0.277417 $0.294577
2027-04-11 $0.294458 $0.285624 $0.303292
2027-04-12 $0.295701 $0.286830 $0.304572
2027-04-13 $0.289651 $0.280962 $0.298341
2027-04-14 $0.291252 $0.282515 $0.299990
2027-04-15 $0.287551 $0.278924 $0.296177
2027-04-16 $0.279106 $0.270733 $0.287480
2027-04-17 $0.287363 $0.278742 $0.295984
2027-04-18 $0.295864 $0.286988 $0.304740
2027-04-19 $0.300388 $0.291377 $0.309400
2027-04-20 $0.294838 $0.285993 $0.303683
2027-04-21 $0.286179 $0.277594 $0.294765
2027-04-22 $0.277775 $0.269442 $0.286108
2027-04-23 $0.274046 $0.265825 $0.282267
2027-04-24 $0.267873 $0.259837 $0.275909
2027-04-25 $0.260006 $0.252206 $0.267807
2027-04-26 $0.256006 $0.248326 $0.263687
2027-04-27 $0.248488 $0.241034 $0.255943
2027-04-28 $0.241191 $0.233955 $0.248427
2027-04-29 $0.234108 $0.227085 $0.241131
2027-04-30 $0.240682 $0.233462 $0.247903
2027 May
2027-05-01 $0.247802 $0.240368 $0.255236
2027-05-02 $0.243703 $0.236392 $0.251015
2027-05-03 $0.250913 $0.243385 $0.258440
2027-05-04 $0.243544 $0.236238 $0.250851
2027-05-05 $0.236392 $0.229300 $0.243484
2027-05-06 $0.236875 $0.229769 $0.243981
2027-05-07 $0.229919 $0.223021 $0.236816
2027-05-08 $0.223167 $0.216472 $0.229862
2027-05-09 $0.223115 $0.216422 $0.229808
2027-05-10 $0.216563 $0.210066 $0.223060
2027-05-11 $0.210203 $0.203897 $0.216509
2027-05-12 $0.216421 $0.209929 $0.222914
2027-05-13 $0.222824 $0.216139 $0.229509
2027-05-14 $0.227254 $0.220436 $0.234072
2027-05-15 $0.220580 $0.213963 $0.227198
2027-05-16 $0.227106 $0.220292 $0.233919
2027-05-17 $0.220436 $0.213823 $0.227049
2027-05-18 $0.226957 $0.220149 $0.233766
2027-05-19 $0.220292 $0.213684 $0.226901
2027-05-20 $0.226809 $0.220005 $0.233614
2027-05-21 $0.233519 $0.226513 $0.240525
2027-05-22 $0.230339 $0.223429 $0.237249
2027-05-23 $0.229470 $0.222586 $0.236354
2027-05-24 $0.222731 $0.216049 $0.229413
2027-05-25 $0.216190 $0.209704 $0.222676
2027-05-26 $0.209841 $0.203546 $0.216136
2027-05-27 $0.213500 $0.207095 $0.219905
2027-05-28 $0.219816 $0.213222 $0.226411
2027-05-29 $0.226319 $0.219530 $0.233109
2027-05-30 $0.231735 $0.224783 $0.238687
2027-05-31 $0.224930 $0.218182 $0.231678
2027 June
2027-06-01 $0.231584 $0.224636 $0.238531
2027-06-02 $0.224783 $0.218039 $0.231526
2027-06-03 $0.220223 $0.213616 $0.226829
2027-06-04 $0.219933 $0.213335 $0.226531
2027-06-05 $0.226439 $0.219646 $0.233232
2027-06-06 $0.233138 $0.226144 $0.240132
2027-06-07 $0.240035 $0.232834 $0.247236
2027-06-08 $0.232986 $0.225996 $0.239975
2027-06-09 $0.226144 $0.219360 $0.232928
2027-06-10 $0.219503 $0.212918 $0.226088
2027-06-11 $0.213147 $0.206753 $0.219542
2027-06-12 $0.206888 $0.200681 $0.213095
2027-06-13 $0.207742 $0.201510 $0.213974
2027-06-14 $0.213887 $0.207471 $0.220304
2027-06-15 $0.207606 $0.201378 $0.213834
2027-06-16 $0.211769 $0.205416 $0.218122
2027-06-17 $0.208859 $0.202593 $0.215125
2027-06-18 $0.215037 $0.208586 $0.221489
2027-06-19 $0.216821 $0.210316 $0.223325
2027-06-20 $0.213634 $0.207225 $0.220043
2027-06-21 $0.212250 $0.205882 $0.218617
2027-06-22 $0.218528 $0.211973 $0.225084
2027-06-23 $0.223353 $0.216653 $0.230054
2027-06-24 $0.223403 $0.216701 $0.230105
2027-06-25 $0.223486 $0.216782 $0.230191
2027-06-26 $0.220490 $0.213876 $0.227105
2027-06-27 $0.214015 $0.207595 $0.220436
2027-06-28 $0.207730 $0.201498 $0.213962
2027-06-29 $0.211729 $0.205378 $0.218081
2027-06-30 $0.205512 $0.199346 $0.211677
2027 July
2027-07-01 $0.200693 $0.194673 $0.206714
2027-07-02 $0.206630 $0.200431 $0.212829
2027-07-03 $0.212743 $0.206361 $0.219125
2027-07-04 $0.206496 $0.200301 $0.212690
2027-07-05 $0.212604 $0.206226 $0.218982
2027-07-06 $0.209419 $0.203137 $0.215702
2027-07-07 $0.212245 $0.205878 $0.218613
2027-07-08 $0.218524 $0.211968 $0.225080
2027-07-09 $0.212107 $0.205744 $0.218470
2027-07-10 $0.208919 $0.202652 $0.215187
2027-07-11 $0.202784 $0.196700 $0.208867
2027-07-12 $0.201517 $0.195471 $0.207562
2027-07-13 $0.203550 $0.197444 $0.209657
2027-07-14 $0.209572 $0.203284 $0.215859
2027-07-15 $0.215771 $0.209298 $0.222244
2027-07-16 $0.209435 $0.203152 $0.215718
2027-07-17 $0.215631 $0.209162 $0.222099
2027-07-18 $0.220023 $0.213423 $0.226624
2027-07-19 $0.220982 $0.214352 $0.227611
2027-07-20 $0.227519 $0.220693 $0.234344
2027-07-21 $0.220837 $0.214212 $0.227462
2027-07-22 $0.215279 $0.208821 $0.221737
2027-07-23 $0.221648 $0.214998 $0.228297
2027-07-24 $0.215138 $0.208684 $0.221593
2027-07-25 $0.208821 $0.202556 $0.215085
2027-07-26 $0.214998 $0.208548 $0.221448
2027-07-27 $0.221358 $0.214718 $0.227999
2027-07-28 $0.214858 $0.208412 $0.221303
2027-07-29 $0.208548 $0.202292 $0.214804
2027-07-30 $0.202424 $0.196351 $0.208496
2027-07-31 $0.207981 $0.201741 $0.214220
2027 August
2027-08-01 $0.205414 $0.199251 $0.211576
2027-08-02 $0.205133 $0.198979 $0.211287
2027-08-03 $0.204791 $0.198648 $0.210935
2027-08-04 $0.209567 $0.203280 $0.215854
2027-08-05 $0.206148 $0.199963 $0.212332
2027-08-06 $0.207908 $0.201671 $0.214145
2027-08-07 $0.214058 $0.207637 $0.220480
2027-08-08 $0.210606 $0.204288 $0.216925
2027-08-09 $0.216837 $0.210332 $0.223342
2027-08-10 $0.223251 $0.216554 $0.229949
2027-08-11 $0.229856 $0.222960 $0.236752
2027-08-12 $0.231280 $0.224342 $0.238219
2027-08-13 $0.224488 $0.217754 $0.231223
2027-08-14 $0.223033 $0.216342 $0.229724
2027-08-15 $0.218936 $0.212368 $0.225504
2027-08-16 $0.212507 $0.206131 $0.218882
2027-08-17 $0.211055 $0.204723 $0.217386
2027-08-18 $0.204857 $0.198711 $0.211003
2027-08-19 $0.210917 $0.204590 $0.217245
2027-08-20 $0.217157 $0.210642 $0.223671
2027-08-21 $0.210779 $0.204456 $0.217103
2027-08-22 $0.204590 $0.198452 $0.210727
2027-08-23 $0.210642 $0.204323 $0.216961
2027-08-24 $0.209152 $0.202877 $0.215427
2027-08-25 $0.203010 $0.196920 $0.209100
2027-08-26 $0.200791 $0.194767 $0.206814
2027-08-27 $0.200942 $0.194914 $0.206970
2027-08-28 $0.204064 $0.197942 $0.210186
2027-08-29 $0.198071 $0.192129 $0.204013
2027-08-30 $0.192849 $0.187064 $0.198635
2027-08-31 $0.197400 $0.191478 $0.203322
2027 September
2027-09-01 $0.193916 $0.188099 $0.199734
2027-09-02 $0.199653 $0.193663 $0.205643
2027-09-03 $0.200610 $0.194592 $0.206628
2027-09-04 $0.202578 $0.196501 $0.208655
2027-09-05 $0.196629 $0.190730 $0.202528
2027-09-06 $0.200258 $0.194250 $0.206265
2027-09-07 $0.206182 $0.199996 $0.212367
2027-09-08 $0.204947 $0.198799 $0.211095
2027-09-09 $0.199172 $0.193197 $0.205147
2027-09-10 $0.195081 $0.189228 $0.200933
2027-09-11 $0.197011 $0.191101 $0.202921
2027-09-12 $0.191226 $0.185489 $0.196962
2027-09-13 $0.195326 $0.189466 $0.201186
2027-09-14 $0.189590 $0.183902 $0.195277
2027-09-15 $0.186113 $0.180530 $0.191697
2027-09-16 $0.187079 $0.181467 $0.192692
2027-09-17 $0.181585 $0.176138 $0.187033
2027-09-18 $0.186957 $0.181349 $0.192566
2027-09-19 $0.181467 $0.176023 $0.186911
2027-09-20 $0.181011 $0.175580 $0.186441
2027-09-21 $0.184716 $0.179174 $0.190257
2027-09-22 $0.189382 $0.183700 $0.195063
2027-09-23 $0.183820 $0.178306 $0.189335
2027-09-24 $0.180439 $0.175026 $0.185852
2027-09-25 $0.175140 $0.169886 $0.180394
2027-09-26 $0.179178 $0.173803 $0.184553
2027-09-27 $0.176886 $0.171579 $0.182192
2027-09-28 $0.182119 $0.176655 $0.187582
2027-09-29 $0.176770 $0.171467 $0.182073
2027-09-30 $0.177509 $0.172184 $0.182834
2027 October
2027-10-01 $0.172402 $0.167230 $0.177575
2027-10-02 $0.177503 $0.172178 $0.182828
2027-10-03 $0.179891 $0.174495 $0.185288
2027-10-04 $0.185213 $0.179657 $0.190770
2027-10-05 $0.179774 $0.174381 $0.185167
2027-10-06 $0.176764 $0.171461 $0.182067
2027-10-07 $0.171573 $0.166426 $0.176721
2027-10-08 $0.171231 $0.166094 $0.176368
2027-10-09 $0.176296 $0.171007 $0.181585
2027-10-10 $0.171119 $0.165985 $0.176253
2027-10-11 $0.170920 $0.165792 $0.176047
2027-10-12 $0.171635 $0.166486 $0.176785
2027-10-13 $0.168349 $0.163298 $0.173399
2027-10-14 $0.168977 $0.163907 $0.174046
2027-10-15 $0.173975 $0.168756 $0.179195
2027-10-16 $0.179122 $0.173748 $0.184496
2027-10-17 $0.184421 $0.178888 $0.189954
2027-10-18 $0.179005 $0.173635 $0.184375
2027-10-19 $0.173748 $0.168536 $0.178961
2027-10-20 $0.174820 $0.169576 $0.180065
2027-10-21 $0.169687 $0.164596 $0.174777
2027-10-22 $0.168970 $0.163901 $0.174039
2027-10-23 $0.170753 $0.165631 $0.175876
2027-10-24 $0.175805 $0.170530 $0.181079
2027-10-25 $0.173898 $0.168681 $0.179115
2027-10-26 $0.168791 $0.163727 $0.173855
2027-10-27 $0.173784 $0.168571 $0.178998
2027-10-28 $0.168681 $0.163621 $0.173741
2027-10-29 $0.166510 $0.161514 $0.171505
2027-10-30 $0.166154 $0.161170 $0.171139
2027-10-31 $0.171070 $0.165938 $0.176202
2027 November
2027-11-01 $0.166291 $0.161302 $0.171279
2027-11-02 $0.171210 $0.166074 $0.176346
2027-11-03 $0.176275 $0.170987 $0.181563
2027-11-04 $0.171098 $0.165965 $0.176231
2027-11-05 $0.166659 $0.161659 $0.171659
2027-11-06 $0.165743 $0.160771 $0.170715
2027-11-07 $0.160876 $0.156049 $0.165702
2027-11-08 $0.156151 $0.151467 $0.160836
2027-11-09 $0.160771 $0.155948 $0.165594
2027-11-10 $0.156049 $0.151368 $0.160731
2027-11-11 $0.151467 $0.146923 $0.156011
2027-11-12 $0.147019 $0.142608 $0.151429
2027-11-13 $0.151368 $0.146827 $0.155909
2027-11-14 $0.151495 $0.146950 $0.156040
2027-11-15 $0.155977 $0.151297 $0.160656
2027-11-16 $0.160591 $0.155773 $0.165409
2027-11-17 $0.160536 $0.155720 $0.165352
2027-11-18 $0.165285 $0.160327 $0.170244
2027-11-19 $0.163645 $0.158736 $0.168555
2027-11-20 $0.158840 $0.154074 $0.163605
2027-11-21 $0.163538 $0.158632 $0.168445
2027-11-22 $0.160958 $0.156130 $0.165787
2027-11-23 $0.165720 $0.160748 $0.170692
2027-11-24 $0.170622 $0.165504 $0.175741
2027-11-25 $0.175670 $0.170400 $0.180940
2027-11-26 $0.170511 $0.165396 $0.175626
2027-11-27 $0.165504 $0.160539 $0.170469
2027-11-28 $0.168598 $0.163540 $0.173656
2027-11-29 $0.171490 $0.166345 $0.176634
2027-11-30 $0.166780 $0.161777 $0.171784
2027 December
2027-12-01 $0.171714 $0.166563 $0.176866
2027-12-02 $0.167875 $0.162839 $0.172911
2027-12-03 $0.167656 $0.162626 $0.172686
2027-12-04 $0.166200 $0.161214 $0.171186
2027-12-05 $0.165070 $0.160117 $0.170022
2027-12-06 $0.160222 $0.155415 $0.165029
2027-12-07 $0.161538 $0.156692 $0.166384
2027-12-08 $0.157026 $0.152315 $0.161736
2027-12-09 $0.161671 $0.156821 $0.166521
2027-12-10 $0.156923 $0.152216 $0.161631
2027-12-11 $0.157697 $0.152966 $0.162428
2027-12-12 $0.160404 $0.155592 $0.165216
2027-12-13 $0.156502 $0.151807 $0.161197
2027-12-14 $0.152629 $0.148050 $0.157207
2027-12-15 $0.148146 $0.143702 $0.152591
2027-12-16 $0.152280 $0.147712 $0.156849
2027-12-17 $0.155492 $0.150827 $0.160157
2027-12-18 $0.150926 $0.146398 $0.155453
2027-12-19 $0.155391 $0.150729 $0.160052
2027-12-20 $0.150827 $0.146302 $0.155352
2027-12-21 $0.148081 $0.143638 $0.152523
2027-12-22 $0.152462 $0.147888 $0.157035
2027-12-23 $0.152807 $0.148223 $0.157392
2027-12-24 $0.156307 $0.151618 $0.160997
2027-12-25 $0.156577 $0.151879 $0.161274
2027-12-26 $0.151979 $0.147419 $0.156538
2027-12-27 $0.147515 $0.143090 $0.151941
2027-12-28 $0.148455 $0.144001 $0.152908
2027-12-29 $0.149653 $0.145164 $0.154143
2027-12-30 $0.149347 $0.144867 $0.153828
2027-12-31 $0.152983 $0.148393 $0.157572