Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008208 | $0.007962 | $0.008454 |
| 2031-01-02 | $0.007974 | $0.007735 | $0.008214 |
| 2031-01-03 | $0.007748 | $0.007515 | $0.007980 |
| 2031-01-04 | $0.007527 | $0.007301 | $0.007753 |
| 2031-01-05 | $0.007313 | $0.007094 | $0.007533 |
| 2031-01-06 | $0.007520 | $0.007295 | $0.007746 |
| 2031-01-07 | $0.007733 | $0.007501 | $0.007965 |
| 2031-01-08 | $0.007513 | $0.007288 | $0.007739 |
| 2031-01-09 | $0.007300 | $0.007081 | $0.007519 |
| 2031-01-10 | $0.007439 | $0.007216 | $0.007662 |
| 2031-01-11 | $0.007650 | $0.007420 | $0.007879 |
| 2031-01-12 | $0.007774 | $0.007541 | $0.008007 |
| 2031-01-13 | $0.007553 | $0.007326 | $0.007780 |
| 2031-01-14 | $0.007698 | $0.007467 | $0.007929 |
| 2031-01-15 | $0.007787 | $0.007554 | $0.008021 |
| 2031-01-16 | $0.008008 | $0.007767 | $0.008248 |
| 2031-01-17 | $0.007780 | $0.007547 | $0.008013 |
| 2031-01-18 | $0.008000 | $0.007760 | $0.008240 |
| 2031-01-19 | $0.008227 | $0.007980 | $0.008473 |
| 2031-01-20 | $0.008369 | $0.008118 | $0.008620 |
| 2031-01-21 | $0.008131 | $0.007887 | $0.008375 |
| 2031-01-22 | $0.007900 | $0.007663 | $0.008137 |
| 2031-01-23 | $0.007717 | $0.007485 | $0.007948 |
| 2031-01-24 | $0.007708 | $0.007477 | $0.007940 |
| 2031-01-25 | $0.007926 | $0.007689 | $0.008164 |
| 2031-01-26 | $0.007701 | $0.007470 | $0.007932 |
| 2031-01-27 | $0.007482 | $0.007258 | $0.007707 |
| 2031-01-28 | $0.007675 | $0.007445 | $0.007905 |
| 2031-01-29 | $0.007892 | $0.007656 | $0.008129 |
| 2031-01-30 | $0.007668 | $0.007438 | $0.007898 |
| 2031-01-31 | $0.007885 | $0.007649 | $0.008122 |
| 2031 February | |||
| 2031-02-01 | $0.008022 | $0.007781 | $0.008263 |
| 2031-02-02 | $0.007794 | $0.007560 | $0.008028 |
| 2031-02-03 | $0.008014 | $0.007774 | $0.008255 |
| 2031-02-04 | $0.008139 | $0.007894 | $0.008383 |
| 2031-02-05 | $0.007907 | $0.007670 | $0.008144 |
| 2031-02-06 | $0.007789 | $0.007555 | $0.008023 |
| 2031-02-07 | $0.007803 | $0.007569 | $0.008037 |
| 2031-02-08 | $0.007823 | $0.007588 | $0.008058 |
| 2031-02-09 | $0.007878 | $0.007642 | $0.008114 |
| 2031-02-10 | $0.007654 | $0.007424 | $0.007883 |
| 2031-02-11 | $0.007620 | $0.007392 | $0.007849 |
| 2031-02-12 | $0.007445 | $0.007221 | $0.007668 |
| 2031-02-13 | $0.007574 | $0.007347 | $0.007801 |
| 2031-02-14 | $0.007448 | $0.007225 | $0.007672 |
| 2031-02-15 | $0.007284 | $0.007065 | $0.007502 |
| 2031-02-16 | $0.007217 | $0.007001 | $0.007434 |
| 2031-02-17 | $0.007012 | $0.006802 | $0.007222 |
| 2031-02-18 | $0.007211 | $0.006994 | $0.007427 |
| 2031-02-19 | $0.007415 | $0.007192 | $0.007637 |
| 2031-02-20 | $0.007204 | $0.006988 | $0.007420 |
| 2031-02-21 | $0.007149 | $0.006935 | $0.007364 |
| 2031-02-22 | $0.006946 | $0.006738 | $0.007154 |
| 2031-02-23 | $0.006869 | $0.006663 | $0.007075 |
| 2031-02-24 | $0.006674 | $0.006474 | $0.006874 |
| 2031-02-25 | $0.006547 | $0.006350 | $0.006743 |
| 2031-02-26 | $0.006388 | $0.006196 | $0.006579 |
| 2031-02-27 | $0.006206 | $0.006020 | $0.006392 |
| 2031-02-28 | $0.006382 | $0.006190 | $0.006573 |
| 2031 March | |||
| 2031-03-01 | $0.006562 | $0.006366 | $0.006759 |
| 2031-03-02 | $0.006376 | $0.006185 | $0.006567 |
| 2031-03-03 | $0.006333 | $0.006143 | $0.006523 |
| 2031-03-04 | $0.006513 | $0.006317 | $0.006708 |
| 2031-03-05 | $0.006327 | $0.006138 | $0.006517 |
| 2031-03-06 | $0.006147 | $0.005963 | $0.006332 |
| 2031-03-07 | $0.006095 | $0.005912 | $0.006277 |
| 2031-03-08 | $0.006058 | $0.005876 | $0.006240 |
| 2031-03-09 | $0.005886 | $0.005709 | $0.006062 |
| 2031-03-10 | $0.005718 | $0.005547 | $0.005890 |
| 2031-03-11 | $0.005595 | $0.005427 | $0.005763 |
| 2031-03-12 | $0.005753 | $0.005581 | $0.005926 |
| 2031-03-13 | $0.005741 | $0.005569 | $0.005913 |
| 2031-03-14 | $0.005846 | $0.005671 | $0.006022 |
| 2031-03-15 | $0.005680 | $0.005510 | $0.005851 |
| 2031-03-16 | $0.005543 | $0.005377 | $0.005710 |
| 2031-03-17 | $0.005700 | $0.005529 | $0.005871 |
| 2031-03-18 | $0.005593 | $0.005425 | $0.005761 |
| 2031-03-19 | $0.005602 | $0.005434 | $0.005770 |
| 2031-03-20 | $0.005723 | $0.005551 | $0.005894 |
| 2031-03-21 | $0.005560 | $0.005393 | $0.005727 |
| 2031-03-22 | $0.005402 | $0.005240 | $0.005564 |
| 2031-03-23 | $0.005430 | $0.005267 | $0.005593 |
| 2031-03-24 | $0.005584 | $0.005417 | $0.005752 |
| 2031-03-25 | $0.005555 | $0.005389 | $0.005722 |
| 2031-03-26 | $0.005713 | $0.005541 | $0.005884 |
| 2031-03-27 | $0.005874 | $0.005698 | $0.006050 |
| 2031-03-28 | $0.005707 | $0.005536 | $0.005878 |
| 2031-03-29 | $0.005850 | $0.005675 | $0.006026 |
| 2031-03-30 | $0.005684 | $0.005513 | $0.005854 |
| 2031-03-31 | $0.005522 | $0.005357 | $0.005688 |
| 2031 April | |||
| 2031-04-01 | $0.005456 | $0.005292 | $0.005619 |
| 2031-04-02 | $0.005413 | $0.005251 | $0.005576 |
| 2031-04-03 | $0.005520 | $0.005354 | $0.005685 |
| 2031-04-04 | $0.005599 | $0.005431 | $0.005767 |
| 2031-04-05 | $0.005747 | $0.005575 | $0.005920 |
| 2031-04-06 | $0.005590 | $0.005422 | $0.005757 |
| 2031-04-07 | $0.005431 | $0.005268 | $0.005594 |
| 2031-04-08 | $0.005320 | $0.005161 | $0.005480 |
| 2031-04-09 | $0.005169 | $0.005014 | $0.005324 |
| 2031-04-10 | $0.005022 | $0.004871 | $0.005173 |
| 2031-04-11 | $0.005039 | $0.004888 | $0.005190 |
| 2031-04-12 | $0.004922 | $0.004774 | $0.005070 |
| 2031-04-13 | $0.004782 | $0.004639 | $0.004926 |
| 2031-04-14 | $0.004917 | $0.004770 | $0.005065 |
| 2031-04-15 | $0.004981 | $0.004831 | $0.005130 |
| 2031-04-16 | $0.004839 | $0.004694 | $0.004984 |
| 2031-04-17 | $0.004976 | $0.004827 | $0.005125 |
| 2031-04-18 | $0.004845 | $0.004699 | $0.004990 |
| 2031-04-19 | $0.004911 | $0.004764 | $0.005058 |
| 2031-04-20 | $0.004771 | $0.004628 | $0.004914 |
| 2031-04-21 | $0.004636 | $0.004496 | $0.004775 |
| 2031-04-22 | $0.004738 | $0.004596 | $0.004880 |
| 2031-04-23 | $0.004603 | $0.004465 | $0.004741 |
| 2031-04-24 | $0.004472 | $0.004338 | $0.004607 |
| 2031-04-25 | $0.004542 | $0.004406 | $0.004678 |
| 2031-04-26 | $0.004670 | $0.004530 | $0.004811 |
| 2031-04-27 | $0.004538 | $0.004401 | $0.004674 |
| 2031-04-28 | $0.004633 | $0.004494 | $0.004772 |
| 2031-04-29 | $0.004548 | $0.004411 | $0.004684 |
| 2031-04-30 | $0.004493 | $0.004358 | $0.004628 |
| 2031 May | |||
| 2031-05-01 | $0.004603 | $0.004465 | $0.004741 |
| 2031-05-02 | $0.004733 | $0.004591 | $0.004875 |
| 2031-05-03 | $0.004793 | $0.004649 | $0.004936 |
| 2031-05-04 | $0.004897 | $0.004750 | $0.005043 |
| 2031-05-05 | $0.005035 | $0.004884 | $0.005186 |
| 2031-05-06 | $0.004965 | $0.004816 | $0.005114 |
| 2031-05-07 | $0.005106 | $0.004953 | $0.005259 |
| 2031-05-08 | $0.005250 | $0.005093 | $0.005408 |
| 2031-05-09 | $0.005218 | $0.005062 | $0.005375 |
| 2031-05-10 | $0.005306 | $0.005147 | $0.005465 |
| 2031-05-11 | $0.005456 | $0.005292 | $0.005620 |
| 2031-05-12 | $0.005301 | $0.005142 | $0.005460 |
| 2031-05-13 | $0.005297 | $0.005138 | $0.005456 |
| 2031-05-14 | $0.005447 | $0.005283 | $0.005610 |
| 2031-05-15 | $0.005458 | $0.005294 | $0.005621 |
| 2031-05-16 | $0.005302 | $0.005143 | $0.005462 |
| 2031-05-17 | $0.005374 | $0.005213 | $0.005536 |
| 2031-05-18 | $0.005222 | $0.005065 | $0.005378 |
| 2031-05-19 | $0.005194 | $0.005038 | $0.005349 |
| 2031-05-20 | $0.005308 | $0.005149 | $0.005467 |
| 2031-05-21 | $0.005157 | $0.005002 | $0.005312 |
| 2031-05-22 | $0.005010 | $0.004860 | $0.005161 |
| 2031-05-23 | $0.004937 | $0.004788 | $0.005085 |
| 2031-05-24 | $0.004796 | $0.004652 | $0.004940 |
| 2031-05-25 | $0.004932 | $0.004784 | $0.005080 |
| 2031-05-26 | $0.004796 | $0.004652 | $0.004940 |
| 2031-05-27 | $0.004822 | $0.004677 | $0.004967 |
| 2031-05-28 | $0.004685 | $0.004544 | $0.004825 |
| 2031-05-29 | $0.004552 | $0.004415 | $0.004688 |
| 2031-05-30 | $0.004680 | $0.004540 | $0.004821 |
| 2031-05-31 | $0.004700 | $0.004559 | $0.004841 |
| 2031 June | |||
| 2031-06-01 | $0.004604 | $0.004466 | $0.004742 |
| 2031-06-02 | $0.004629 | $0.004491 | $0.004768 |
| 2031-06-03 | $0.004571 | $0.004434 | $0.004708 |
| 2031-06-04 | $0.004441 | $0.004307 | $0.004574 |
| 2031-06-05 | $0.004566 | $0.004429 | $0.004703 |
| 2031-06-06 | $0.004696 | $0.004555 | $0.004836 |
| 2031-06-07 | $0.004767 | $0.004624 | $0.004910 |
| 2031-06-08 | $0.004679 | $0.004539 | $0.004820 |
| 2031-06-09 | $0.004546 | $0.004410 | $0.004683 |
| 2031-06-10 | $0.004417 | $0.004284 | $0.004550 |
| 2031-06-11 | $0.004358 | $0.004227 | $0.004488 |
| 2031-06-12 | $0.004260 | $0.004132 | $0.004387 |
| 2031-06-13 | $0.004138 | $0.004014 | $0.004263 |
| 2031-06-14 | $0.004075 | $0.003953 | $0.004197 |
| 2031-06-15 | $0.003959 | $0.003840 | $0.004078 |
| 2031-06-16 | $0.003846 | $0.003731 | $0.003962 |
| 2031-06-17 | $0.003737 | $0.003625 | $0.003849 |
| 2031-06-18 | $0.003842 | $0.003727 | $0.003957 |
| 2031-06-19 | $0.003951 | $0.003832 | $0.004069 |
| 2031-06-20 | $0.003885 | $0.003769 | $0.004002 |
| 2031-06-21 | $0.003995 | $0.003875 | $0.004115 |
| 2031-06-22 | $0.003882 | $0.003765 | $0.003998 |
| 2031-06-23 | $0.003771 | $0.003658 | $0.003884 |
| 2031-06-24 | $0.003779 | $0.003666 | $0.003892 |
| 2031-06-25 | $0.003672 | $0.003561 | $0.003782 |
| 2031-06-26 | $0.003567 | $0.003460 | $0.003674 |
| 2031-06-27 | $0.003566 | $0.003459 | $0.003673 |
| 2031-06-28 | $0.003465 | $0.003361 | $0.003569 |
| 2031-06-29 | $0.003366 | $0.003265 | $0.003467 |
| 2031-06-30 | $0.003462 | $0.003358 | $0.003565 |
| 2031 July | |||
| 2031-07-01 | $0.003560 | $0.003453 | $0.003666 |
| 2031-07-02 | $0.003630 | $0.003521 | $0.003739 |
| 2031-07-03 | $0.003527 | $0.003421 | $0.003633 |
| 2031-07-04 | $0.003627 | $0.003518 | $0.003736 |
| 2031-07-05 | $0.003524 | $0.003418 | $0.003630 |
| 2031-07-06 | $0.003624 | $0.003515 | $0.003732 |
| 2031-07-07 | $0.003521 | $0.003415 | $0.003626 |
| 2031-07-08 | $0.003620 | $0.003512 | $0.003729 |
| 2031-07-09 | $0.003723 | $0.003611 | $0.003834 |
| 2031-07-10 | $0.003672 | $0.003562 | $0.003782 |
| 2031-07-11 | $0.003658 | $0.003548 | $0.003768 |
| 2031-07-12 | $0.003554 | $0.003447 | $0.003661 |
| 2031-07-13 | $0.003453 | $0.003349 | $0.003557 |
| 2031-07-14 | $0.003355 | $0.003254 | $0.003455 |
| 2031-07-15 | $0.003413 | $0.003311 | $0.003516 |
| 2031-07-16 | $0.003510 | $0.003405 | $0.003615 |
| 2031-07-17 | $0.003609 | $0.003501 | $0.003718 |
| 2031-07-18 | $0.003696 | $0.003585 | $0.003807 |
| 2031-07-19 | $0.003591 | $0.003483 | $0.003698 |
| 2031-07-20 | $0.003692 | $0.003581 | $0.003803 |
| 2031-07-21 | $0.003587 | $0.003480 | $0.003695 |
| 2031-07-22 | $0.003514 | $0.003409 | $0.003620 |
| 2031-07-23 | $0.003510 | $0.003405 | $0.003615 |
| 2031-07-24 | $0.003609 | $0.003501 | $0.003717 |
| 2031-07-25 | $0.003711 | $0.003600 | $0.003823 |
| 2031-07-26 | $0.003816 | $0.003702 | $0.003931 |
| 2031-07-27 | $0.003708 | $0.003597 | $0.003819 |
| 2031-07-28 | $0.003602 | $0.003494 | $0.003710 |
| 2031-07-29 | $0.003500 | $0.003395 | $0.003605 |
| 2031-07-30 | $0.003400 | $0.003298 | $0.003502 |
| 2031-07-31 | $0.003304 | $0.003205 | $0.003403 |
| 2031 August | |||
| 2031-08-01 | $0.003317 | $0.003218 | $0.003417 |
| 2031-08-02 | $0.003411 | $0.003309 | $0.003514 |
| 2031-08-03 | $0.003314 | $0.003215 | $0.003414 |
| 2031-08-04 | $0.003381 | $0.003279 | $0.003482 |
| 2031-08-05 | $0.003334 | $0.003234 | $0.003434 |
| 2031-08-06 | $0.003429 | $0.003326 | $0.003532 |
| 2031-08-07 | $0.003457 | $0.003353 | $0.003561 |
| 2031-08-08 | $0.003406 | $0.003304 | $0.003508 |
| 2031-08-09 | $0.003384 | $0.003283 | $0.003486 |
| 2031-08-10 | $0.003480 | $0.003376 | $0.003584 |
| 2031-08-11 | $0.003557 | $0.003450 | $0.003664 |
| 2031-08-12 | $0.003558 | $0.003451 | $0.003664 |
| 2031-08-13 | $0.003559 | $0.003452 | $0.003666 |
| 2031-08-14 | $0.003511 | $0.003406 | $0.003617 |
| 2031-08-15 | $0.003411 | $0.003309 | $0.003514 |
| 2031-08-16 | $0.003314 | $0.003215 | $0.003414 |
| 2031-08-17 | $0.003378 | $0.003277 | $0.003480 |
| 2031-08-18 | $0.003282 | $0.003184 | $0.003381 |
| 2031-08-19 | $0.003205 | $0.003109 | $0.003301 |
| 2031-08-20 | $0.003296 | $0.003197 | $0.003395 |
| 2031-08-21 | $0.003389 | $0.003288 | $0.003491 |
| 2031-08-22 | $0.003293 | $0.003194 | $0.003392 |
| 2031-08-23 | $0.003386 | $0.003284 | $0.003488 |
| 2031-08-24 | $0.003335 | $0.003235 | $0.003435 |
| 2031-08-25 | $0.003380 | $0.003279 | $0.003482 |
| 2031-08-26 | $0.003476 | $0.003372 | $0.003580 |
| 2031-08-27 | $0.003377 | $0.003276 | $0.003478 |
| 2031-08-28 | $0.003326 | $0.003227 | $0.003426 |
| 2031-08-29 | $0.003232 | $0.003135 | $0.003329 |
| 2031-08-30 | $0.003212 | $0.003115 | $0.003308 |
| 2031-08-31 | $0.003244 | $0.003147 | $0.003341 |
| 2031 September | |||
| 2031-09-01 | $0.003336 | $0.003236 | $0.003436 |
| 2031-09-02 | $0.003430 | $0.003327 | $0.003533 |
| 2031-09-03 | $0.003333 | $0.003233 | $0.003433 |
| 2031-09-04 | $0.003427 | $0.003324 | $0.003530 |
| 2031-09-05 | $0.003497 | $0.003392 | $0.003602 |
| 2031-09-06 | $0.003512 | $0.003407 | $0.003617 |
| 2031-09-07 | $0.003612 | $0.003503 | $0.003720 |
| 2031-09-08 | $0.003509 | $0.003404 | $0.003614 |
| 2031-09-09 | $0.003421 | $0.003318 | $0.003523 |
| 2031-09-10 | $0.003517 | $0.003412 | $0.003623 |
| 2031-09-11 | $0.003417 | $0.003315 | $0.003520 |
| 2031-09-12 | $0.003320 | $0.003221 | $0.003420 |
| 2031-09-13 | $0.003414 | $0.003312 | $0.003517 |
| 2031-09-14 | $0.003511 | $0.003405 | $0.003616 |
| 2031-09-15 | $0.003411 | $0.003309 | $0.003513 |
| 2031-09-16 | $0.003314 | $0.003214 | $0.003413 |
| 2031-09-17 | $0.003220 | $0.003123 | $0.003316 |
| 2031-09-18 | $0.003308 | $0.003209 | $0.003407 |
| 2031-09-19 | $0.003267 | $0.003169 | $0.003365 |
| 2031-09-20 | $0.003263 | $0.003165 | $0.003361 |
| 2031-09-21 | $0.003257 | $0.003160 | $0.003355 |
| 2031-09-22 | $0.003333 | $0.003233 | $0.003433 |
| 2031-09-23 | $0.003279 | $0.003181 | $0.003377 |
| 2031-09-24 | $0.003307 | $0.003208 | $0.003406 |
| 2031-09-25 | $0.003401 | $0.003298 | $0.003503 |
| 2031-09-26 | $0.003346 | $0.003245 | $0.003446 |
| 2031-09-27 | $0.003440 | $0.003337 | $0.003544 |
| 2031-09-28 | $0.003538 | $0.003432 | $0.003644 |
| 2031-09-29 | $0.003638 | $0.003529 | $0.003747 |
| 2031-09-30 | $0.003660 | $0.003551 | $0.003770 |
| 2031 October | |||
| 2031-10-01 | $0.003556 | $0.003450 | $0.003663 |
| 2031-10-02 | $0.003533 | $0.003427 | $0.003639 |
| 2031-10-03 | $0.003468 | $0.003364 | $0.003572 |
| 2031-10-04 | $0.003370 | $0.003269 | $0.003471 |
| 2031-10-05 | $0.003347 | $0.003246 | $0.003447 |
| 2031-10-06 | $0.003252 | $0.003154 | $0.003349 |
| 2031-10-07 | $0.003344 | $0.003243 | $0.003444 |
| 2031-10-08 | $0.003438 | $0.003335 | $0.003541 |
| 2031-10-09 | $0.003340 | $0.003240 | $0.003441 |
| 2031-10-10 | $0.003245 | $0.003148 | $0.003343 |
| 2031-10-11 | $0.003337 | $0.003237 | $0.003437 |
| 2031-10-12 | $0.003314 | $0.003214 | $0.003413 |
| 2031-10-13 | $0.003220 | $0.003123 | $0.003316 |
| 2031-10-14 | $0.003184 | $0.003089 | $0.003280 |
| 2031-10-15 | $0.003187 | $0.003091 | $0.003282 |
| 2031-10-16 | $0.003236 | $0.003139 | $0.003333 |
| 2031-10-17 | $0.003144 | $0.003050 | $0.003239 |
| 2031-10-18 | $0.003061 | $0.002969 | $0.003153 |
| 2031-10-19 | $0.003134 | $0.003040 | $0.003228 |
| 2031-10-20 | $0.003078 | $0.002986 | $0.003171 |
| 2031-10-21 | $0.003165 | $0.003070 | $0.003260 |
| 2031-10-22 | $0.003181 | $0.003085 | $0.003276 |
| 2031-10-23 | $0.003212 | $0.003115 | $0.003308 |
| 2031-10-24 | $0.003120 | $0.003027 | $0.003214 |
| 2031-10-25 | $0.003178 | $0.003083 | $0.003273 |
| 2031-10-26 | $0.003268 | $0.003170 | $0.003366 |
| 2031-10-27 | $0.003248 | $0.003151 | $0.003346 |
| 2031-10-28 | $0.003157 | $0.003062 | $0.003252 |
| 2031-10-29 | $0.003092 | $0.002999 | $0.003185 |
| 2031-10-30 | $0.003123 | $0.003029 | $0.003216 |
| 2031-10-31 | $0.003034 | $0.002943 | $0.003125 |
| 2031 November | |||
| 2031-11-01 | $0.003099 | $0.003006 | $0.003192 |
| 2031-11-02 | $0.003011 | $0.002920 | $0.003101 |