Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007850 | $0.007614 | $0.008085 |
| 2031-01-02 | $0.008075 | $0.007833 | $0.008317 |
| 2031-01-03 | $0.008307 | $0.008058 | $0.008556 |
| 2031-01-04 | $0.008274 | $0.008026 | $0.008522 |
| 2031-01-05 | $0.008181 | $0.007936 | $0.008426 |
| 2031-01-06 | $0.008416 | $0.008163 | $0.008668 |
| 2031-01-07 | $0.008658 | $0.008398 | $0.008917 |
| 2031-01-08 | $0.008906 | $0.008639 | $0.009173 |
| 2031-01-09 | $0.008999 | $0.008729 | $0.009269 |
| 2031-01-10 | $0.008741 | $0.008479 | $0.009003 |
| 2031-01-11 | $0.008992 | $0.008722 | $0.009262 |
| 2031-01-12 | $0.009250 | $0.008973 | $0.009528 |
| 2031-01-13 | $0.009516 | $0.009230 | $0.009801 |
| 2031-01-14 | $0.009665 | $0.009375 | $0.009955 |
| 2031-01-15 | $0.009506 | $0.009221 | $0.009791 |
| 2031-01-16 | $0.009413 | $0.009131 | $0.009695 |
| 2031-01-17 | $0.009209 | $0.008932 | $0.009485 |
| 2031-01-18 | $0.009473 | $0.009189 | $0.009757 |
| 2031-01-19 | $0.009674 | $0.009384 | $0.009964 |
| 2031-01-20 | $0.009952 | $0.009653 | $0.010250 |
| 2031-01-21 | $0.010237 | $0.009930 | $0.010545 |
| 2031-01-22 | $0.010531 | $0.010215 | $0.010847 |
| 2031-01-23 | $0.010229 | $0.009922 | $0.010536 |
| 2031-01-24 | $0.009936 | $0.009637 | $0.010234 |
| 2031-01-25 | $0.010221 | $0.009914 | $0.010527 |
| 2031-01-26 | $0.010514 | $0.010199 | $0.010830 |
| 2031-01-27 | $0.010816 | $0.010492 | $0.011141 |
| 2031-01-28 | $0.011127 | $0.010793 | $0.011461 |
| 2031-01-29 | $0.010962 | $0.010633 | $0.011290 |
| 2031-01-30 | $0.010647 | $0.010328 | $0.010966 |
| 2031-01-31 | $0.010341 | $0.010031 | $0.010652 |
| 2031 February | |||
| 2031-02-01 | $0.010045 | $0.009743 | $0.010346 |
| 2031-02-02 | $0.009756 | $0.009464 | $0.010049 |
| 2031-02-03 | $0.010036 | $0.009735 | $0.010337 |
| 2031-02-04 | $0.009748 | $0.009456 | $0.010041 |
| 2031-02-05 | $0.009675 | $0.009385 | $0.009965 |
| 2031-02-06 | $0.009398 | $0.009116 | $0.009679 |
| 2031-02-07 | $0.009667 | $0.009377 | $0.009957 |
| 2031-02-08 | $0.009945 | $0.009647 | $0.010243 |
| 2031-02-09 | $0.010231 | $0.009924 | $0.010537 |
| 2031-02-10 | $0.009937 | $0.009639 | $0.010235 |
| 2031-02-11 | $0.010113 | $0.009810 | $0.010417 |
| 2031-02-12 | $0.010404 | $0.010092 | $0.010716 |
| 2031-02-13 | $0.010105 | $0.009802 | $0.010408 |
| 2031-02-14 | $0.009815 | $0.009521 | $0.010110 |
| 2031-02-15 | $0.009533 | $0.009247 | $0.009819 |
| 2031-02-16 | $0.009807 | $0.009513 | $0.010101 |
| 2031-02-17 | $0.009526 | $0.009240 | $0.009811 |
| 2031-02-18 | $0.009799 | $0.009505 | $0.010093 |
| 2031-02-19 | $0.010081 | $0.009778 | $0.010383 |
| 2031-02-20 | $0.009791 | $0.009498 | $0.010085 |
| 2031-02-21 | $0.009737 | $0.009445 | $0.010030 |
| 2031-02-22 | $0.010017 | $0.009717 | $0.010318 |
| 2031-02-23 | $0.009730 | $0.009438 | $0.010021 |
| 2031-02-24 | $0.009450 | $0.009167 | $0.009734 |
| 2031-02-25 | $0.009660 | $0.009370 | $0.009950 |
| 2031-02-26 | $0.009383 | $0.009101 | $0.009664 |
| 2031-02-27 | $0.009113 | $0.008840 | $0.009387 |
| 2031-02-28 | $0.008852 | $0.008586 | $0.009117 |
| 2031 March | |||
| 2031-03-01 | $0.009106 | $0.008833 | $0.009379 |
| 2031-03-02 | $0.009041 | $0.008770 | $0.009313 |
| 2031-03-03 | $0.008915 | $0.008647 | $0.009182 |
| 2031-03-04 | $0.009171 | $0.008896 | $0.009446 |
| 2031-03-05 | $0.009029 | $0.008759 | $0.009300 |
| 2031-03-06 | $0.008794 | $0.008530 | $0.009058 |
| 2031-03-07 | $0.008541 | $0.008285 | $0.008798 |
| 2031-03-08 | $0.008551 | $0.008295 | $0.008808 |
| 2031-03-09 | $0.008797 | $0.008533 | $0.009061 |
| 2031-03-10 | $0.009050 | $0.008778 | $0.009321 |
| 2031-03-11 | $0.009309 | $0.009030 | $0.009589 |
| 2031-03-12 | $0.009577 | $0.009289 | $0.009864 |
| 2031-03-13 | $0.009302 | $0.009023 | $0.009581 |
| 2031-03-14 | $0.009204 | $0.008928 | $0.009480 |
| 2031-03-15 | $0.009373 | $0.009091 | $0.009654 |
| 2031-03-16 | $0.009104 | $0.008830 | $0.009377 |
| 2031-03-17 | $0.009365 | $0.009084 | $0.009646 |
| 2031-03-18 | $0.009424 | $0.009141 | $0.009707 |
| 2031-03-19 | $0.009154 | $0.008879 | $0.009428 |
| 2031-03-20 | $0.009064 | $0.008792 | $0.009336 |
| 2031-03-21 | $0.008809 | $0.008545 | $0.009073 |
| 2031-03-22 | $0.009062 | $0.008790 | $0.009334 |
| 2031-03-23 | $0.008863 | $0.008597 | $0.009129 |
| 2031-03-24 | $0.008861 | $0.008596 | $0.009127 |
| 2031-03-25 | $0.008655 | $0.008395 | $0.008914 |
| 2031-03-26 | $0.008608 | $0.008350 | $0.008867 |
| 2031-03-27 | $0.008361 | $0.008110 | $0.008612 |
| 2031-03-28 | $0.008226 | $0.007979 | $0.008473 |
| 2031-03-29 | $0.008462 | $0.008208 | $0.008716 |
| 2031-03-30 | $0.008219 | $0.007973 | $0.008466 |
| 2031-03-31 | $0.008171 | $0.007926 | $0.008416 |
| 2031 April | |||
| 2031-04-01 | $0.008170 | $0.007925 | $0.008415 |
| 2031-04-02 | $0.008233 | $0.007986 | $0.008480 |
| 2031-04-03 | $0.008311 | $0.008062 | $0.008560 |
| 2031-04-04 | $0.008550 | $0.008293 | $0.008806 |
| 2031-04-05 | $0.008304 | $0.008055 | $0.008553 |
| 2031-04-06 | $0.008543 | $0.008286 | $0.008799 |
| 2031-04-07 | $0.008298 | $0.008049 | $0.008546 |
| 2031-04-08 | $0.008094 | $0.007851 | $0.008337 |
| 2031-04-09 | $0.008132 | $0.007888 | $0.008376 |
| 2031-04-10 | $0.008365 | $0.008114 | $0.008616 |
| 2031-04-11 | $0.008271 | $0.008022 | $0.008519 |
| 2031-04-12 | $0.008298 | $0.008049 | $0.008547 |
| 2031-04-13 | $0.008175 | $0.007930 | $0.008420 |
| 2031-04-14 | $0.008410 | $0.008158 | $0.008662 |
| 2031-04-15 | $0.008169 | $0.007924 | $0.008414 |
| 2031-04-16 | $0.008164 | $0.007919 | $0.008409 |
| 2031-04-17 | $0.008066 | $0.007824 | $0.008308 |
| 2031-04-18 | $0.008054 | $0.007812 | $0.008296 |
| 2031-04-19 | $0.007823 | $0.007588 | $0.008058 |
| 2031-04-20 | $0.008048 | $0.007806 | $0.008289 |
| 2031-04-21 | $0.007817 | $0.007582 | $0.008051 |
| 2031-04-22 | $0.007679 | $0.007449 | $0.007909 |
| 2031-04-23 | $0.007899 | $0.007662 | $0.008136 |
| 2031-04-24 | $0.007673 | $0.007442 | $0.007903 |
| 2031-04-25 | $0.007452 | $0.007229 | $0.007676 |
| 2031-04-26 | $0.007239 | $0.007021 | $0.007456 |
| 2031-04-27 | $0.007031 | $0.006820 | $0.007242 |
| 2031-04-28 | $0.007233 | $0.007016 | $0.007450 |
| 2031-04-29 | $0.007440 | $0.007217 | $0.007664 |
| 2031-04-30 | $0.007227 | $0.007010 | $0.007444 |
| 2031 May | |||
| 2031-05-01 | $0.007019 | $0.006809 | $0.007230 |
| 2031-05-02 | $0.007154 | $0.006939 | $0.007368 |
| 2031-05-03 | $0.007359 | $0.007138 | $0.007580 |
| 2031-05-04 | $0.007479 | $0.007254 | $0.007703 |
| 2031-05-05 | $0.007264 | $0.007046 | $0.007482 |
| 2031-05-06 | $0.007403 | $0.007181 | $0.007626 |
| 2031-05-07 | $0.007489 | $0.007265 | $0.007714 |
| 2031-05-08 | $0.007704 | $0.007473 | $0.007935 |
| 2031-05-09 | $0.007483 | $0.007259 | $0.007708 |
| 2031-05-10 | $0.007698 | $0.007467 | $0.007929 |
| 2031-05-11 | $0.007919 | $0.007682 | $0.008157 |
| 2031-05-12 | $0.008056 | $0.007815 | $0.008298 |
| 2031-05-13 | $0.007825 | $0.007590 | $0.008060 |
| 2031-05-14 | $0.007600 | $0.007372 | $0.007828 |
| 2031-05-15 | $0.007424 | $0.007202 | $0.007647 |
| 2031-05-16 | $0.007416 | $0.007194 | $0.007639 |
| 2031-05-17 | $0.007629 | $0.007400 | $0.007858 |
| 2031-05-18 | $0.007410 | $0.007188 | $0.007632 |
| 2031-05-19 | $0.007197 | $0.006982 | $0.007413 |
| 2031-05-20 | $0.007383 | $0.007162 | $0.007605 |
| 2031-05-21 | $0.007595 | $0.007367 | $0.007823 |
| 2031-05-22 | $0.007377 | $0.007156 | $0.007599 |
| 2031-05-23 | $0.007589 | $0.007361 | $0.007817 |
| 2031-05-24 | $0.007721 | $0.007489 | $0.007953 |
| 2031-05-25 | $0.007499 | $0.007274 | $0.007724 |
| 2031-05-26 | $0.007715 | $0.007483 | $0.007946 |
| 2031-05-27 | $0.007834 | $0.007599 | $0.008069 |
| 2031-05-28 | $0.007609 | $0.007381 | $0.007837 |
| 2031-05-29 | $0.007496 | $0.007271 | $0.007720 |
| 2031-05-30 | $0.007509 | $0.007284 | $0.007734 |
| 2031-05-31 | $0.007528 | $0.007302 | $0.007754 |
| 2031 June | |||
| 2031-06-01 | $0.007581 | $0.007354 | $0.007808 |
| 2031-06-02 | $0.007363 | $0.007143 | $0.007584 |
| 2031-06-03 | $0.007331 | $0.007111 | $0.007551 |
| 2031-06-04 | $0.007162 | $0.006947 | $0.007377 |
| 2031-06-05 | $0.007287 | $0.007068 | $0.007505 |
| 2031-06-06 | $0.007166 | $0.006951 | $0.007381 |
| 2031-06-07 | $0.007007 | $0.006797 | $0.007217 |
| 2031-06-08 | $0.006944 | $0.006735 | $0.007152 |
| 2031-06-09 | $0.006744 | $0.006542 | $0.006947 |
| 2031-06-10 | $0.006938 | $0.006730 | $0.007146 |
| 2031-06-11 | $0.007137 | $0.006923 | $0.007351 |
| 2031-06-12 | $0.006932 | $0.006724 | $0.007140 |
| 2031-06-13 | $0.006880 | $0.006673 | $0.007086 |
| 2031-06-14 | $0.006682 | $0.006482 | $0.006883 |
| 2031-06-15 | $0.006609 | $0.006410 | $0.006807 |
| 2031-06-16 | $0.006419 | $0.006226 | $0.006611 |
| 2031-06-17 | $0.006297 | $0.006108 | $0.006485 |
| 2031-06-18 | $0.006144 | $0.005959 | $0.006328 |
| 2031-06-19 | $0.005967 | $0.005788 | $0.006146 |
| 2031-06-20 | $0.006139 | $0.005954 | $0.006323 |
| 2031-06-21 | $0.006315 | $0.006125 | $0.006504 |
| 2031-06-22 | $0.006134 | $0.005950 | $0.006318 |
| 2031-06-23 | $0.006093 | $0.005910 | $0.006276 |
| 2031-06-24 | $0.006268 | $0.006080 | $0.006456 |
| 2031-06-25 | $0.006088 | $0.005905 | $0.006270 |
| 2031-06-26 | $0.005913 | $0.005736 | $0.006090 |
| 2031-06-27 | $0.005862 | $0.005686 | $0.006038 |
| 2031-06-28 | $0.005827 | $0.005652 | $0.006002 |
| 2031-06-29 | $0.005660 | $0.005490 | $0.005829 |
| 2031-06-30 | $0.005497 | $0.005332 | $0.005662 |
| 2031 July | |||
| 2031-07-01 | $0.005379 | $0.005217 | $0.005540 |
| 2031-07-02 | $0.005533 | $0.005367 | $0.005699 |
| 2031-07-03 | $0.005521 | $0.005356 | $0.005687 |
| 2031-07-04 | $0.005623 | $0.005454 | $0.005791 |
| 2031-07-05 | $0.005461 | $0.005297 | $0.005625 |
| 2031-07-06 | $0.005330 | $0.005170 | $0.005490 |
| 2031-07-07 | $0.005483 | $0.005318 | $0.005647 |
| 2031-07-08 | $0.005379 | $0.005218 | $0.005541 |
| 2031-07-09 | $0.005388 | $0.005226 | $0.005550 |
| 2031-07-10 | $0.005504 | $0.005339 | $0.005669 |
| 2031-07-11 | $0.005346 | $0.005186 | $0.005507 |
| 2031-07-12 | $0.005193 | $0.005037 | $0.005349 |
| 2031-07-13 | $0.005220 | $0.005064 | $0.005377 |
| 2031-07-14 | $0.005370 | $0.005209 | $0.005531 |
| 2031-07-15 | $0.005343 | $0.005182 | $0.005503 |
| 2031-07-16 | $0.005495 | $0.005330 | $0.005660 |
| 2031-07-17 | $0.005653 | $0.005483 | $0.005823 |
| 2031-07-18 | $0.005491 | $0.005326 | $0.005656 |
| 2031-07-19 | $0.005628 | $0.005460 | $0.005797 |
| 2031-07-20 | $0.005467 | $0.005303 | $0.005631 |
| 2031-07-21 | $0.005310 | $0.005151 | $0.005469 |
| 2031-07-22 | $0.005246 | $0.005089 | $0.005403 |
| 2031-07-23 | $0.005205 | $0.005049 | $0.005361 |
| 2031-07-24 | $0.005307 | $0.005148 | $0.005467 |
| 2031-07-25 | $0.005384 | $0.005222 | $0.005545 |
| 2031-07-26 | $0.005526 | $0.005361 | $0.005692 |
| 2031-07-27 | $0.005375 | $0.005214 | $0.005536 |
| 2031-07-28 | $0.005221 | $0.005064 | $0.005377 |
| 2031-07-29 | $0.005114 | $0.004961 | $0.005268 |
| 2031-07-30 | $0.004968 | $0.004818 | $0.005117 |
| 2031-07-31 | $0.004825 | $0.004680 | $0.004970 |
| 2031 August | |||
| 2031-08-01 | $0.004841 | $0.004696 | $0.004986 |
| 2031-08-02 | $0.004729 | $0.004587 | $0.004871 |
| 2031-08-03 | $0.004593 | $0.004455 | $0.004731 |
| 2031-08-04 | $0.004725 | $0.004583 | $0.004867 |
| 2031-08-05 | $0.004786 | $0.004642 | $0.004929 |
| 2031-08-06 | $0.004648 | $0.004509 | $0.004788 |
| 2031-08-07 | $0.004782 | $0.004638 | $0.004925 |
| 2031-08-08 | $0.004656 | $0.004516 | $0.004795 |
| 2031-08-09 | $0.004719 | $0.004578 | $0.004861 |
| 2031-08-10 | $0.004584 | $0.004446 | $0.004721 |
| 2031-08-11 | $0.004452 | $0.004319 | $0.004586 |
| 2031-08-12 | $0.004551 | $0.004414 | $0.004687 |
| 2031-08-13 | $0.004420 | $0.004288 | $0.004553 |
| 2031-08-14 | $0.004293 | $0.004164 | $0.004422 |
| 2031-08-15 | $0.004360 | $0.004229 | $0.004491 |
| 2031-08-16 | $0.004485 | $0.004351 | $0.004620 |
| 2031-08-17 | $0.004356 | $0.004226 | $0.004487 |
| 2031-08-18 | $0.004448 | $0.004315 | $0.004582 |
| 2031-08-19 | $0.004366 | $0.004235 | $0.004497 |
| 2031-08-20 | $0.004314 | $0.004184 | $0.004443 |
| 2031-08-21 | $0.004419 | $0.004286 | $0.004552 |
| 2031-08-22 | $0.004546 | $0.004410 | $0.004682 |
| 2031-08-23 | $0.004603 | $0.004465 | $0.004741 |
| 2031-08-24 | $0.004703 | $0.004562 | $0.004844 |
| 2031-08-25 | $0.004838 | $0.004693 | $0.004983 |
| 2031-08-26 | $0.004771 | $0.004628 | $0.004914 |
| 2031-08-27 | $0.004908 | $0.004761 | $0.005055 |
| 2031-08-28 | $0.005049 | $0.004897 | $0.005200 |
| 2031-08-29 | $0.005018 | $0.004867 | $0.005168 |
| 2031-08-30 | $0.005102 | $0.004949 | $0.005255 |
| 2031-08-31 | $0.005248 | $0.005091 | $0.005406 |
| 2031 September | |||
| 2031-09-01 | $0.005098 | $0.004945 | $0.005251 |
| 2031-09-02 | $0.005094 | $0.004941 | $0.005247 |
| 2031-09-03 | $0.005240 | $0.005083 | $0.005398 |
| 2031-09-04 | $0.005251 | $0.005093 | $0.005408 |
| 2031-09-05 | $0.005100 | $0.004947 | $0.005253 |
| 2031-09-06 | $0.005169 | $0.005014 | $0.005324 |
| 2031-09-07 | $0.005021 | $0.004870 | $0.005172 |
| 2031-09-08 | $0.004994 | $0.004844 | $0.005144 |
| 2031-09-09 | $0.005104 | $0.004951 | $0.005257 |
| 2031-09-10 | $0.004957 | $0.004809 | $0.005106 |
| 2031-09-11 | $0.004815 | $0.004671 | $0.004960 |
| 2031-09-12 | $0.004744 | $0.004602 | $0.004887 |
| 2031-09-13 | $0.004608 | $0.004470 | $0.004746 |
| 2031-09-14 | $0.004740 | $0.004598 | $0.004883 |
| 2031-09-15 | $0.004610 | $0.004472 | $0.004748 |
| 2031-09-16 | $0.004635 | $0.004496 | $0.004774 |
| 2031-09-17 | $0.004502 | $0.004367 | $0.004637 |
| 2031-09-18 | $0.004372 | $0.004241 | $0.004504 |
| 2031-09-19 | $0.004498 | $0.004363 | $0.004633 |
| 2031-09-20 | $0.004517 | $0.004382 | $0.004653 |
| 2031-09-21 | $0.004425 | $0.004292 | $0.004557 |
| 2031-09-22 | $0.004449 | $0.004316 | $0.004583 |
| 2031-09-23 | $0.004393 | $0.004261 | $0.004524 |
| 2031-09-24 | $0.004266 | $0.004138 | $0.004394 |
| 2031-09-25 | $0.004389 | $0.004257 | $0.004521 |
| 2031-09-26 | $0.004515 | $0.004380 | $0.004650 |
| 2031-09-27 | $0.004584 | $0.004447 | $0.004722 |
| 2031-09-28 | $0.004499 | $0.004364 | $0.004634 |
| 2031-09-29 | $0.004370 | $0.004239 | $0.004501 |
| 2031-09-30 | $0.004245 | $0.004117 | $0.004372 |
| 2031 October | |||
| 2031-10-01 | $0.004188 | $0.004062 | $0.004313 |
| 2031-10-02 | $0.004093 | $0.003971 | $0.004216 |
| 2031-10-03 | $0.003976 | $0.003857 | $0.004095 |
| 2031-10-04 | $0.003915 | $0.003797 | $0.004032 |
| 2031-10-05 | $0.003802 | $0.003688 | $0.003917 |
| 2031-10-06 | $0.003693 | $0.003582 | $0.003804 |
| 2031-10-07 | $0.003587 | $0.003480 | $0.003695 |
| 2031-10-08 | $0.003688 | $0.003577 | $0.003799 |
| 2031-10-09 | $0.003794 | $0.003680 | $0.003908 |
| 2031-10-10 | $0.003731 | $0.003619 | $0.003843 |
| 2031-10-11 | $0.003838 | $0.003723 | $0.003953 |
| 2031-10-12 | $0.003728 | $0.003616 | $0.003840 |
| 2031-10-13 | $0.003621 | $0.003513 | $0.003730 |
| 2031-10-14 | $0.003629 | $0.003520 | $0.003737 |
| 2031-10-15 | $0.003524 | $0.003419 | $0.003630 |
| 2031-10-16 | $0.003423 | $0.003321 | $0.003526 |
| 2031-10-17 | $0.003422 | $0.003320 | $0.003525 |
| 2031-10-18 | $0.003324 | $0.003224 | $0.003424 |
| 2031-10-19 | $0.003229 | $0.003132 | $0.003326 |
| 2031-10-20 | $0.003322 | $0.003222 | $0.003421 |
| 2031-10-21 | $0.003417 | $0.003314 | $0.003519 |
| 2031-10-22 | $0.003485 | $0.003380 | $0.003589 |
| 2031-10-23 | $0.003385 | $0.003283 | $0.003486 |
| 2031-10-24 | $0.003482 | $0.003378 | $0.003586 |
| 2031-10-25 | $0.003382 | $0.003281 | $0.003484 |
| 2031-10-26 | $0.003479 | $0.003375 | $0.003584 |
| 2031-10-27 | $0.003379 | $0.003278 | $0.003481 |
| 2031-10-28 | $0.003476 | $0.003372 | $0.003581 |
| 2031-10-29 | $0.003576 | $0.003469 | $0.003683 |
| 2031-10-30 | $0.003528 | $0.003422 | $0.003633 |
| 2031-10-31 | $0.003514 | $0.003409 | $0.003620 |
| 2031 November | |||
| 2031-11-01 | $0.003413 | $0.003311 | $0.003516 |
| 2031-11-02 | $0.003315 | $0.003216 | $0.003415 |