Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008150 | $0.007905 | $0.008394 |
| 2031-01-02 | $0.008380 | $0.008129 | $0.008632 |
| 2031-01-03 | $0.008618 | $0.008359 | $0.008876 |
| 2031-01-04 | $0.008373 | $0.008122 | $0.008624 |
| 2031-01-05 | $0.008135 | $0.007891 | $0.008379 |
| 2031-01-06 | $0.008290 | $0.008042 | $0.008539 |
| 2031-01-07 | $0.008525 | $0.008269 | $0.008781 |
| 2031-01-08 | $0.008664 | $0.008404 | $0.008923 |
| 2031-01-09 | $0.008417 | $0.008165 | $0.008670 |
| 2031-01-10 | $0.008579 | $0.008321 | $0.008836 |
| 2031-01-11 | $0.008678 | $0.008418 | $0.008939 |
| 2031-01-12 | $0.008924 | $0.008656 | $0.009192 |
| 2031-01-13 | $0.008670 | $0.008410 | $0.008930 |
| 2031-01-14 | $0.008916 | $0.008648 | $0.009183 |
| 2031-01-15 | $0.009168 | $0.008893 | $0.009443 |
| 2031-01-16 | $0.009327 | $0.009047 | $0.009607 |
| 2031-01-17 | $0.009062 | $0.008790 | $0.009334 |
| 2031-01-18 | $0.008804 | $0.008540 | $0.009068 |
| 2031-01-19 | $0.008600 | $0.008342 | $0.008858 |
| 2031-01-20 | $0.008591 | $0.008333 | $0.008848 |
| 2031-01-21 | $0.008834 | $0.008569 | $0.009099 |
| 2031-01-22 | $0.008583 | $0.008325 | $0.008840 |
| 2031-01-23 | $0.008339 | $0.008088 | $0.008589 |
| 2031-01-24 | $0.008554 | $0.008297 | $0.008810 |
| 2031-01-25 | $0.008796 | $0.008532 | $0.009060 |
| 2031-01-26 | $0.008546 | $0.008290 | $0.008802 |
| 2031-01-27 | $0.008788 | $0.008524 | $0.009052 |
| 2031-01-28 | $0.008941 | $0.008672 | $0.009209 |
| 2031-01-29 | $0.008686 | $0.008426 | $0.008947 |
| 2031-01-30 | $0.008932 | $0.008664 | $0.009200 |
| 2031-01-31 | $0.009071 | $0.008799 | $0.009343 |
| 2031 February | |||
| 2031-02-01 | $0.008813 | $0.008548 | $0.009077 |
| 2031-02-02 | $0.008681 | $0.008421 | $0.008942 |
| 2031-02-03 | $0.008697 | $0.008436 | $0.008958 |
| 2031-02-04 | $0.008719 | $0.008457 | $0.008980 |
| 2031-02-05 | $0.008780 | $0.008517 | $0.009044 |
| 2031-02-06 | $0.008530 | $0.008275 | $0.008786 |
| 2031-02-07 | $0.008493 | $0.008238 | $0.008748 |
| 2031-02-08 | $0.008297 | $0.008049 | $0.008546 |
| 2031-02-09 | $0.008441 | $0.008188 | $0.008695 |
| 2031-02-10 | $0.008302 | $0.008052 | $0.008551 |
| 2031-02-11 | $0.008118 | $0.007874 | $0.008361 |
| 2031-02-12 | $0.008044 | $0.007803 | $0.008285 |
| 2031-02-13 | $0.007815 | $0.007581 | $0.008050 |
| 2031-02-14 | $0.008037 | $0.007795 | $0.008278 |
| 2031-02-15 | $0.008264 | $0.008016 | $0.008512 |
| 2031-02-16 | $0.008029 | $0.007788 | $0.008270 |
| 2031-02-17 | $0.007968 | $0.007729 | $0.008207 |
| 2031-02-18 | $0.007742 | $0.007510 | $0.007974 |
| 2031-02-19 | $0.007656 | $0.007427 | $0.007886 |
| 2031-02-20 | $0.007439 | $0.007215 | $0.007662 |
| 2031-02-21 | $0.007297 | $0.007078 | $0.007516 |
| 2031-02-22 | $0.007120 | $0.006906 | $0.007333 |
| 2031-02-23 | $0.006917 | $0.006710 | $0.007125 |
| 2031-02-24 | $0.007113 | $0.006900 | $0.007326 |
| 2031-02-25 | $0.007314 | $0.007095 | $0.007534 |
| 2031-02-26 | $0.007106 | $0.006893 | $0.007320 |
| 2031-02-27 | $0.007059 | $0.006847 | $0.007271 |
| 2031-02-28 | $0.007259 | $0.007041 | $0.007477 |
| 2031 March | |||
| 2031-03-01 | $0.007053 | $0.006841 | $0.007264 |
| 2031-03-02 | $0.006852 | $0.006646 | $0.007058 |
| 2031-03-03 | $0.006793 | $0.006589 | $0.006997 |
| 2031-03-04 | $0.006752 | $0.006550 | $0.006955 |
| 2031-03-05 | $0.006560 | $0.006363 | $0.006757 |
| 2031-03-06 | $0.006374 | $0.006182 | $0.006565 |
| 2031-03-07 | $0.006236 | $0.006049 | $0.006423 |
| 2031-03-08 | $0.006413 | $0.006221 | $0.006605 |
| 2031-03-09 | $0.006399 | $0.006207 | $0.006591 |
| 2031-03-10 | $0.006516 | $0.006321 | $0.006712 |
| 2031-03-11 | $0.006331 | $0.006141 | $0.006521 |
| 2031-03-12 | $0.006179 | $0.005993 | $0.006364 |
| 2031-03-13 | $0.006354 | $0.006163 | $0.006544 |
| 2031-03-14 | $0.006234 | $0.006047 | $0.006421 |
| 2031-03-15 | $0.006244 | $0.006057 | $0.006431 |
| 2031-03-16 | $0.006379 | $0.006187 | $0.006570 |
| 2031-03-17 | $0.006197 | $0.006011 | $0.006383 |
| 2031-03-18 | $0.006021 | $0.005840 | $0.006202 |
| 2031-03-19 | $0.006053 | $0.005871 | $0.006234 |
| 2031-03-20 | $0.006224 | $0.006038 | $0.006411 |
| 2031-03-21 | $0.006192 | $0.006006 | $0.006378 |
| 2031-03-22 | $0.006368 | $0.006177 | $0.006559 |
| 2031-03-23 | $0.006548 | $0.006352 | $0.006744 |
| 2031-03-24 | $0.006362 | $0.006171 | $0.006553 |
| 2031-03-25 | $0.006521 | $0.006326 | $0.006717 |
| 2031-03-26 | $0.006336 | $0.006146 | $0.006526 |
| 2031-03-27 | $0.006156 | $0.005971 | $0.006340 |
| 2031-03-28 | $0.006081 | $0.005899 | $0.006264 |
| 2031-03-29 | $0.006034 | $0.005853 | $0.006215 |
| 2031-03-30 | $0.006153 | $0.005968 | $0.006337 |
| 2031-03-31 | $0.006241 | $0.006054 | $0.006428 |
| 2031 April | |||
| 2031-04-01 | $0.006407 | $0.006214 | $0.006599 |
| 2031-04-02 | $0.006231 | $0.006044 | $0.006418 |
| 2031-04-03 | $0.006054 | $0.005872 | $0.006235 |
| 2031-04-04 | $0.005930 | $0.005752 | $0.006108 |
| 2031-04-05 | $0.005762 | $0.005589 | $0.005935 |
| 2031-04-06 | $0.005598 | $0.005430 | $0.005766 |
| 2031-04-07 | $0.005617 | $0.005448 | $0.005785 |
| 2031-04-08 | $0.005486 | $0.005322 | $0.005651 |
| 2031-04-09 | $0.005330 | $0.005171 | $0.005490 |
| 2031-04-10 | $0.005481 | $0.005317 | $0.005646 |
| 2031-04-11 | $0.005552 | $0.005385 | $0.005718 |
| 2031-04-12 | $0.005394 | $0.005232 | $0.005556 |
| 2031-04-13 | $0.005547 | $0.005380 | $0.005713 |
| 2031-04-14 | $0.005400 | $0.005238 | $0.005562 |
| 2031-04-15 | $0.005474 | $0.005310 | $0.005638 |
| 2031-04-16 | $0.005319 | $0.005159 | $0.005478 |
| 2031-04-17 | $0.005167 | $0.005012 | $0.005322 |
| 2031-04-18 | $0.005282 | $0.005123 | $0.005440 |
| 2031-04-19 | $0.005131 | $0.004977 | $0.005285 |
| 2031-04-20 | $0.004985 | $0.004836 | $0.005135 |
| 2031-04-21 | $0.005063 | $0.004911 | $0.005215 |
| 2031-04-22 | $0.005206 | $0.005050 | $0.005362 |
| 2031-04-23 | $0.005058 | $0.004906 | $0.005210 |
| 2031-04-24 | $0.005165 | $0.005010 | $0.005320 |
| 2031-04-25 | $0.005070 | $0.004917 | $0.005222 |
| 2031-04-26 | $0.005009 | $0.004858 | $0.005159 |
| 2031-04-27 | $0.005131 | $0.004977 | $0.005285 |
| 2031-04-28 | $0.005276 | $0.005118 | $0.005434 |
| 2031-04-29 | $0.005342 | $0.005182 | $0.005503 |
| 2031-04-30 | $0.005458 | $0.005295 | $0.005622 |
| 2031 May | |||
| 2031-05-01 | $0.005613 | $0.005445 | $0.005781 |
| 2031-05-02 | $0.005535 | $0.005369 | $0.005701 |
| 2031-05-03 | $0.005692 | $0.005521 | $0.005863 |
| 2031-05-04 | $0.005853 | $0.005678 | $0.006029 |
| 2031-05-05 | $0.005817 | $0.005643 | $0.005992 |
| 2031-05-06 | $0.005915 | $0.005737 | $0.006092 |
| 2031-05-07 | $0.006082 | $0.005900 | $0.006265 |
| 2031-05-08 | $0.005909 | $0.005732 | $0.006087 |
| 2031-05-09 | $0.005905 | $0.005728 | $0.006082 |
| 2031-05-10 | $0.006072 | $0.005890 | $0.006254 |
| 2031-05-11 | $0.006084 | $0.005902 | $0.006267 |
| 2031-05-12 | $0.005911 | $0.005734 | $0.006089 |
| 2031-05-13 | $0.005992 | $0.005812 | $0.006171 |
| 2031-05-14 | $0.005821 | $0.005647 | $0.005996 |
| 2031-05-15 | $0.005790 | $0.005616 | $0.005964 |
| 2031-05-16 | $0.005917 | $0.005740 | $0.006095 |
| 2031-05-17 | $0.005749 | $0.005577 | $0.005921 |
| 2031-05-18 | $0.005586 | $0.005418 | $0.005753 |
| 2031-05-19 | $0.005503 | $0.005338 | $0.005669 |
| 2031-05-20 | $0.005347 | $0.005186 | $0.005507 |
| 2031-05-21 | $0.005498 | $0.005333 | $0.005663 |
| 2031-05-22 | $0.005347 | $0.005187 | $0.005507 |
| 2031-05-23 | $0.005376 | $0.005214 | $0.005537 |
| 2031-05-24 | $0.005223 | $0.005066 | $0.005379 |
| 2031-05-25 | $0.005074 | $0.004922 | $0.005227 |
| 2031-05-26 | $0.005218 | $0.005061 | $0.005375 |
| 2031-05-27 | $0.005240 | $0.005083 | $0.005397 |
| 2031-05-28 | $0.005133 | $0.004979 | $0.005287 |
| 2031-05-29 | $0.005161 | $0.005006 | $0.005316 |
| 2031-05-30 | $0.005096 | $0.004943 | $0.005248 |
| 2031-05-31 | $0.004951 | $0.004802 | $0.005099 |
| 2031 June | |||
| 2031-06-01 | $0.005091 | $0.004938 | $0.005244 |
| 2031-06-02 | $0.005235 | $0.005078 | $0.005392 |
| 2031-06-03 | $0.005315 | $0.005156 | $0.005475 |
| 2031-06-04 | $0.005217 | $0.005060 | $0.005373 |
| 2031-06-05 | $0.005069 | $0.004917 | $0.005221 |
| 2031-06-06 | $0.004924 | $0.004777 | $0.005072 |
| 2031-06-07 | $0.004858 | $0.004713 | $0.005004 |
| 2031-06-08 | $0.004749 | $0.004606 | $0.004891 |
| 2031-06-09 | $0.004614 | $0.004475 | $0.004752 |
| 2031-06-10 | $0.004543 | $0.004407 | $0.004679 |
| 2031-06-11 | $0.004414 | $0.004281 | $0.004546 |
| 2031-06-12 | $0.004288 | $0.004160 | $0.004417 |
| 2031-06-13 | $0.004166 | $0.004041 | $0.004291 |
| 2031-06-14 | $0.004283 | $0.004155 | $0.004412 |
| 2031-06-15 | $0.004405 | $0.004272 | $0.004537 |
| 2031-06-16 | $0.004332 | $0.004202 | $0.004462 |
| 2031-06-17 | $0.004454 | $0.004321 | $0.004588 |
| 2031-06-18 | $0.004328 | $0.004198 | $0.004458 |
| 2031-06-19 | $0.004205 | $0.004078 | $0.004331 |
| 2031-06-20 | $0.004213 | $0.004087 | $0.004340 |
| 2031-06-21 | $0.004093 | $0.003971 | $0.004216 |
| 2031-06-22 | $0.003977 | $0.003858 | $0.004096 |
| 2031-06-23 | $0.003976 | $0.003857 | $0.004095 |
| 2031-06-24 | $0.003863 | $0.003747 | $0.003979 |
| 2031-06-25 | $0.003753 | $0.003641 | $0.003866 |
| 2031-06-26 | $0.003859 | $0.003744 | $0.003975 |
| 2031-06-27 | $0.003969 | $0.003850 | $0.004088 |
| 2031-06-28 | $0.004048 | $0.003926 | $0.004169 |
| 2031-06-29 | $0.003933 | $0.003815 | $0.004051 |
| 2031-06-30 | $0.004044 | $0.003923 | $0.004165 |
| 2031 July | |||
| 2031-07-01 | $0.003929 | $0.003811 | $0.004047 |
| 2031-07-02 | $0.004040 | $0.003919 | $0.004161 |
| 2031-07-03 | $0.003925 | $0.003808 | $0.004043 |
| 2031-07-04 | $0.004036 | $0.003915 | $0.004158 |
| 2031-07-05 | $0.004151 | $0.004026 | $0.004275 |
| 2031-07-06 | $0.004094 | $0.003971 | $0.004217 |
| 2031-07-07 | $0.004079 | $0.003956 | $0.004201 |
| 2031-07-08 | $0.003963 | $0.003844 | $0.004082 |
| 2031-07-09 | $0.003850 | $0.003735 | $0.003966 |
| 2031-07-10 | $0.003741 | $0.003628 | $0.003853 |
| 2031-07-11 | $0.003806 | $0.003692 | $0.003920 |
| 2031-07-12 | $0.003914 | $0.003796 | $0.004031 |
| 2031-07-13 | $0.004025 | $0.003904 | $0.004145 |
| 2031-07-14 | $0.004121 | $0.003997 | $0.004244 |
| 2031-07-15 | $0.004004 | $0.003884 | $0.004124 |
| 2031-07-16 | $0.004117 | $0.003994 | $0.004241 |
| 2031-07-17 | $0.004000 | $0.003880 | $0.004120 |
| 2031-07-18 | $0.003919 | $0.003801 | $0.004036 |
| 2031-07-19 | $0.003914 | $0.003796 | $0.004031 |
| 2031-07-20 | $0.004024 | $0.003904 | $0.004145 |
| 2031-07-21 | $0.004138 | $0.004014 | $0.004263 |
| 2031-07-22 | $0.004256 | $0.004128 | $0.004383 |
| 2031-07-23 | $0.004135 | $0.004011 | $0.004259 |
| 2031-07-24 | $0.004017 | $0.003897 | $0.004138 |
| 2031-07-25 | $0.003903 | $0.003786 | $0.004020 |
| 2031-07-26 | $0.003792 | $0.003678 | $0.003906 |
| 2031-07-27 | $0.003684 | $0.003574 | $0.003795 |
| 2031-07-28 | $0.003699 | $0.003588 | $0.003810 |
| 2031-07-29 | $0.003804 | $0.003690 | $0.003918 |
| 2031-07-30 | $0.003696 | $0.003585 | $0.003807 |
| 2031-07-31 | $0.003770 | $0.003657 | $0.003883 |
| 2031 August | |||
| 2031-08-01 | $0.003718 | $0.003607 | $0.003830 |
| 2031-08-02 | $0.003823 | $0.003709 | $0.003938 |
| 2031-08-03 | $0.003855 | $0.003739 | $0.003971 |
| 2031-08-04 | $0.003798 | $0.003685 | $0.003912 |
| 2031-08-05 | $0.003774 | $0.003661 | $0.003887 |
| 2031-08-06 | $0.003881 | $0.003764 | $0.003997 |
| 2031-08-07 | $0.003966 | $0.003847 | $0.004085 |
| 2031-08-08 | $0.003967 | $0.003848 | $0.004086 |
| 2031-08-09 | $0.003969 | $0.003850 | $0.004088 |
| 2031-08-10 | $0.003916 | $0.003798 | $0.004033 |
| 2031-08-11 | $0.003804 | $0.003690 | $0.003918 |
| 2031-08-12 | $0.003696 | $0.003585 | $0.003807 |
| 2031-08-13 | $0.003767 | $0.003654 | $0.003880 |
| 2031-08-14 | $0.003660 | $0.003550 | $0.003770 |
| 2031-08-15 | $0.003574 | $0.003467 | $0.003682 |
| 2031-08-16 | $0.003676 | $0.003565 | $0.003786 |
| 2031-08-17 | $0.003780 | $0.003666 | $0.003893 |
| 2031-08-18 | $0.003672 | $0.003562 | $0.003782 |
| 2031-08-19 | $0.003776 | $0.003663 | $0.003889 |
| 2031-08-20 | $0.003720 | $0.003608 | $0.003831 |
| 2031-08-21 | $0.003770 | $0.003657 | $0.003883 |
| 2031-08-22 | $0.003877 | $0.003760 | $0.003993 |
| 2031-08-23 | $0.003766 | $0.003653 | $0.003879 |
| 2031-08-24 | $0.003710 | $0.003598 | $0.003821 |
| 2031-08-25 | $0.003604 | $0.003496 | $0.003712 |
| 2031-08-26 | $0.003582 | $0.003474 | $0.003689 |
| 2031-08-27 | $0.003618 | $0.003509 | $0.003726 |
| 2031-08-28 | $0.003720 | $0.003609 | $0.003832 |
| 2031-08-29 | $0.003826 | $0.003711 | $0.003940 |
| 2031-08-30 | $0.003717 | $0.003605 | $0.003828 |
| 2031-08-31 | $0.003822 | $0.003707 | $0.003937 |
| 2031 September | |||
| 2031-09-01 | $0.003900 | $0.003783 | $0.004017 |
| 2031-09-02 | $0.003917 | $0.003799 | $0.004034 |
| 2031-09-03 | $0.004028 | $0.003907 | $0.004149 |
| 2031-09-04 | $0.003913 | $0.003796 | $0.004031 |
| 2031-09-05 | $0.003815 | $0.003700 | $0.003929 |
| 2031-09-06 | $0.003923 | $0.003805 | $0.004041 |
| 2031-09-07 | $0.003811 | $0.003697 | $0.003926 |
| 2031-09-08 | $0.003703 | $0.003592 | $0.003814 |
| 2031-09-09 | $0.003808 | $0.003694 | $0.003922 |
| 2031-09-10 | $0.003916 | $0.003798 | $0.004033 |
| 2031-09-11 | $0.003804 | $0.003690 | $0.003918 |
| 2031-09-12 | $0.003696 | $0.003585 | $0.003807 |
| 2031-09-13 | $0.003591 | $0.003483 | $0.003699 |
| 2031-09-14 | $0.003690 | $0.003579 | $0.003800 |
| 2031-09-15 | $0.003644 | $0.003535 | $0.003753 |
| 2031-09-16 | $0.003639 | $0.003530 | $0.003748 |
| 2031-09-17 | $0.003633 | $0.003524 | $0.003742 |
| 2031-09-18 | $0.003718 | $0.003606 | $0.003829 |
| 2031-09-19 | $0.003657 | $0.003547 | $0.003767 |
| 2031-09-20 | $0.003688 | $0.003578 | $0.003799 |
| 2031-09-21 | $0.003793 | $0.003679 | $0.003907 |
| 2031-09-22 | $0.003732 | $0.003620 | $0.003844 |
| 2031-09-23 | $0.003837 | $0.003722 | $0.003952 |
| 2031-09-24 | $0.003946 | $0.003828 | $0.004064 |
| 2031-09-25 | $0.004058 | $0.003936 | $0.004180 |
| 2031-09-26 | $0.004083 | $0.003960 | $0.004205 |
| 2031-09-27 | $0.003967 | $0.003848 | $0.004086 |
| 2031-09-28 | $0.003941 | $0.003823 | $0.004059 |
| 2031-09-29 | $0.003869 | $0.003753 | $0.003985 |
| 2031-09-30 | $0.003759 | $0.003646 | $0.003871 |
| 2031 October | |||
| 2031-10-01 | $0.003733 | $0.003621 | $0.003845 |
| 2031-10-02 | $0.003627 | $0.003518 | $0.003736 |
| 2031-10-03 | $0.003730 | $0.003618 | $0.003841 |
| 2031-10-04 | $0.003835 | $0.003720 | $0.003950 |
| 2031-10-05 | $0.003726 | $0.003614 | $0.003838 |
| 2031-10-06 | $0.003620 | $0.003512 | $0.003729 |
| 2031-10-07 | $0.003723 | $0.003611 | $0.003834 |
| 2031-10-08 | $0.003696 | $0.003585 | $0.003807 |
| 2031-10-09 | $0.003591 | $0.003484 | $0.003699 |
| 2031-10-10 | $0.003552 | $0.003445 | $0.003659 |
| 2031-10-11 | $0.003555 | $0.003448 | $0.003661 |
| 2031-10-12 | $0.003610 | $0.003502 | $0.003718 |
| 2031-10-13 | $0.003507 | $0.003402 | $0.003612 |
| 2031-10-14 | $0.003415 | $0.003312 | $0.003517 |
| 2031-10-15 | $0.003495 | $0.003391 | $0.003600 |
| 2031-10-16 | $0.003434 | $0.003331 | $0.003537 |
| 2031-10-17 | $0.003531 | $0.003425 | $0.003637 |
| 2031-10-18 | $0.003548 | $0.003441 | $0.003654 |
| 2031-10-19 | $0.003583 | $0.003475 | $0.003690 |
| 2031-10-20 | $0.003481 | $0.003376 | $0.003585 |
| 2031-10-21 | $0.003545 | $0.003439 | $0.003651 |
| 2031-10-22 | $0.003645 | $0.003536 | $0.003755 |
| 2031-10-23 | $0.003624 | $0.003515 | $0.003732 |
| 2031-10-24 | $0.003521 | $0.003416 | $0.003627 |
| 2031-10-25 | $0.003449 | $0.003346 | $0.003553 |
| 2031-10-26 | $0.003483 | $0.003379 | $0.003588 |
| 2031-10-27 | $0.003384 | $0.003283 | $0.003486 |
| 2031-10-28 | $0.003457 | $0.003353 | $0.003560 |
| 2031-10-29 | $0.003358 | $0.003258 | $0.003459 |
| 2031-10-30 | $0.003297 | $0.003198 | $0.003396 |
| 2031-10-31 | $0.003314 | $0.003215 | $0.003413 |
| 2031 November | |||
| 2031-11-01 | $0.003220 | $0.003123 | $0.003316 |
| 2031-11-02 | $0.003311 | $0.003212 | $0.003410 |