Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.028009 | $0.027169 | $0.028849 |
| 2030-01-02 | $0.028802 | $0.027938 | $0.029666 |
| 2030-01-03 | $0.027983 | $0.027143 | $0.028822 |
| 2030-01-04 | $0.028775 | $0.027912 | $0.029638 |
| 2030-01-05 | $0.027957 | $0.027118 | $0.028795 |
| 2030-01-06 | $0.028748 | $0.027886 | $0.029611 |
| 2030-01-07 | $0.028121 | $0.027278 | $0.028965 |
| 2030-01-08 | $0.027322 | $0.026502 | $0.028142 |
| 2030-01-09 | $0.026545 | $0.025749 | $0.027341 |
| 2030-01-10 | $0.025790 | $0.025017 | $0.026564 |
| 2030-01-11 | $0.025057 | $0.024305 | $0.025809 |
| 2030-01-12 | $0.024568 | $0.023831 | $0.025305 |
| 2030-01-13 | $0.024618 | $0.023880 | $0.025357 |
| 2030-01-14 | $0.023918 | $0.023201 | $0.024636 |
| 2030-01-15 | $0.024595 | $0.023858 | $0.025333 |
| 2030-01-16 | $0.025292 | $0.024533 | $0.026050 |
| 2030-01-17 | $0.026007 | $0.025227 | $0.026788 |
| 2030-01-18 | $0.025718 | $0.024946 | $0.026489 |
| 2030-01-19 | $0.024986 | $0.024237 | $0.025736 |
| 2030-01-20 | $0.024276 | $0.023548 | $0.025004 |
| 2030-01-21 | $0.024268 | $0.023540 | $0.024996 |
| 2030-01-22 | $0.024093 | $0.023370 | $0.024816 |
| 2030-01-23 | $0.024775 | $0.024032 | $0.025518 |
| 2030-01-24 | $0.024071 | $0.023348 | $0.024793 |
| 2030-01-25 | $0.024752 | $0.024009 | $0.025494 |
| 2030-01-26 | $0.024301 | $0.023572 | $0.025030 |
| 2030-01-27 | $0.023610 | $0.022902 | $0.024319 |
| 2030-01-28 | $0.023705 | $0.022994 | $0.024416 |
| 2030-01-29 | $0.023692 | $0.022981 | $0.024403 |
| 2030-01-30 | $0.023018 | $0.022328 | $0.023709 |
| 2030-01-31 | $0.023670 | $0.022960 | $0.024380 |
| 2030 February | |||
| 2030-02-01 | $0.024340 | $0.023610 | $0.025070 |
| 2030-02-02 | $0.023648 | $0.022938 | $0.024357 |
| 2030-02-03 | $0.022975 | $0.022286 | $0.023665 |
| 2030-02-04 | $0.022731 | $0.022049 | $0.023413 |
| 2030-02-05 | $0.023374 | $0.022673 | $0.024075 |
| 2030-02-06 | $0.022710 | $0.022028 | $0.023391 |
| 2030-02-07 | $0.023352 | $0.022652 | $0.024053 |
| 2030-02-08 | $0.024013 | $0.023293 | $0.024734 |
| 2030-02-09 | $0.024693 | $0.023952 | $0.025434 |
| 2030-02-10 | $0.023991 | $0.023271 | $0.024711 |
| 2030-02-11 | $0.024670 | $0.023930 | $0.025410 |
| 2030-02-12 | $0.023969 | $0.023250 | $0.024688 |
| 2030-02-13 | $0.024647 | $0.023908 | $0.025386 |
| 2030-02-14 | $0.025345 | $0.024584 | $0.026105 |
| 2030-02-15 | $0.025843 | $0.025067 | $0.026618 |
| 2030-02-16 | $0.025108 | $0.024355 | $0.025861 |
| 2030-02-17 | $0.024825 | $0.024081 | $0.025570 |
| 2030-02-18 | $0.025528 | $0.024762 | $0.026294 |
| 2030-02-19 | $0.024802 | $0.024058 | $0.025546 |
| 2030-02-20 | $0.024097 | $0.023374 | $0.024820 |
| 2030-02-21 | $0.023412 | $0.022709 | $0.024114 |
| 2030-02-22 | $0.022917 | $0.022229 | $0.023604 |
| 2030-02-23 | $0.022265 | $0.021597 | $0.022933 |
| 2030-02-24 | $0.021923 | $0.021265 | $0.022581 |
| 2030-02-25 | $0.021300 | $0.020661 | $0.021939 |
| 2030-02-26 | $0.021903 | $0.021245 | $0.022560 |
| 2030-02-27 | $0.022522 | $0.021847 | $0.023198 |
| 2030-02-28 | $0.021882 | $0.021226 | $0.022539 |
| 2030 March | |||
| 2030-03-01 | $0.022243 | $0.021576 | $0.022911 |
| 2030-03-02 | $0.021645 | $0.020995 | $0.022294 |
| 2030-03-03 | $0.021578 | $0.020931 | $0.022226 |
| 2030-03-04 | $0.021742 | $0.021090 | $0.022394 |
| 2030-03-05 | $0.021777 | $0.021124 | $0.022430 |
| 2030-03-06 | $0.021158 | $0.020523 | $0.021793 |
| 2030-03-07 | $0.021468 | $0.020824 | $0.022112 |
| 2030-03-08 | $0.022015 | $0.021354 | $0.022675 |
| 2030-03-09 | $0.021389 | $0.020747 | $0.022030 |
| 2030-03-10 | $0.021566 | $0.020919 | $0.022213 |
| 2030-03-11 | $0.021216 | $0.020580 | $0.021853 |
| 2030-03-12 | $0.020613 | $0.019994 | $0.021231 |
| 2030-03-13 | $0.020027 | $0.019426 | $0.020628 |
| 2030-03-14 | $0.019457 | $0.018874 | $0.020041 |
| 2030-03-15 | $0.020008 | $0.019408 | $0.020608 |
| 2030-03-16 | $0.019439 | $0.018856 | $0.020022 |
| 2030-03-17 | $0.019989 | $0.019390 | $0.020589 |
| 2030-03-18 | $0.020305 | $0.019696 | $0.020914 |
| 2030-03-19 | $0.019728 | $0.019136 | $0.020320 |
| 2030-03-20 | $0.019167 | $0.018592 | $0.019742 |
| 2030-03-21 | $0.019709 | $0.019118 | $0.020301 |
| 2030-03-22 | $0.020013 | $0.019412 | $0.020613 |
| 2030-03-23 | $0.019660 | $0.019070 | $0.020250 |
| 2030-03-24 | $0.019101 | $0.018528 | $0.019674 |
| 2030-03-25 | $0.018558 | $0.018001 | $0.019115 |
| 2030-03-26 | $0.018683 | $0.018123 | $0.019244 |
| 2030-03-27 | $0.018152 | $0.017608 | $0.018697 |
| 2030-03-28 | $0.018666 | $0.018106 | $0.019226 |
| 2030-03-29 | $0.019107 | $0.018534 | $0.019681 |
| 2030-03-30 | $0.018564 | $0.018007 | $0.019121 |
| 2030-03-31 | $0.018254 | $0.017706 | $0.018801 |
| 2030 April | |||
| 2030-04-01 | $0.017735 | $0.017203 | $0.018267 |
| 2030-04-02 | $0.018237 | $0.017690 | $0.018784 |
| 2030-04-03 | $0.017718 | $0.017187 | $0.018250 |
| 2030-04-04 | $0.017829 | $0.017294 | $0.018364 |
| 2030-04-05 | $0.018334 | $0.017784 | $0.018884 |
| 2030-04-06 | $0.018518 | $0.017962 | $0.019073 |
| 2030-04-07 | $0.017991 | $0.017451 | $0.018531 |
| 2030-04-08 | $0.018500 | $0.017945 | $0.019055 |
| 2030-04-09 | $0.018130 | $0.017587 | $0.018674 |
| 2030-04-10 | $0.017615 | $0.017086 | $0.018143 |
| 2030-04-11 | $0.018044 | $0.017503 | $0.018585 |
| 2030-04-12 | $0.018080 | $0.017538 | $0.018623 |
| 2030-04-13 | $0.018592 | $0.018034 | $0.019150 |
| 2030-04-14 | $0.018063 | $0.017522 | $0.018605 |
| 2030-04-15 | $0.017696 | $0.017165 | $0.018227 |
| 2030-04-16 | $0.017732 | $0.017200 | $0.018264 |
| 2030-04-17 | $0.017227 | $0.016711 | $0.017744 |
| 2030-04-18 | $0.017539 | $0.017013 | $0.018065 |
| 2030-04-19 | $0.017662 | $0.017133 | $0.018192 |
| 2030-04-20 | $0.017160 | $0.016645 | $0.017675 |
| 2030-04-21 | $0.016672 | $0.016172 | $0.017172 |
| 2030-04-22 | $0.016747 | $0.016244 | $0.017249 |
| 2030-04-23 | $0.016788 | $0.016284 | $0.017292 |
| 2030-04-24 | $0.016311 | $0.015821 | $0.016800 |
| 2030-04-25 | $0.016219 | $0.015733 | $0.016706 |
| 2030-04-26 | $0.016678 | $0.016178 | $0.017179 |
| 2030-04-27 | $0.016570 | $0.016073 | $0.017068 |
| 2030-04-28 | $0.017040 | $0.016528 | $0.017551 |
| 2030-04-29 | $0.016555 | $0.016058 | $0.017052 |
| 2030-04-30 | $0.016442 | $0.015949 | $0.016936 |
| 2030 May | |||
| 2030-05-01 | $0.016552 | $0.016056 | $0.017049 |
| 2030-05-02 | $0.016082 | $0.015599 | $0.016564 |
| 2030-05-03 | $0.015625 | $0.015156 | $0.016093 |
| 2030-05-04 | $0.015180 | $0.014725 | $0.015636 |
| 2030-05-05 | $0.014749 | $0.014306 | $0.015191 |
| 2030-05-06 | $0.014451 | $0.014017 | $0.014884 |
| 2030-05-07 | $0.014860 | $0.014414 | $0.015306 |
| 2030-05-08 | $0.014533 | $0.014097 | $0.014969 |
| 2030-05-09 | $0.014120 | $0.013696 | $0.014543 |
| 2030-05-10 | $0.014519 | $0.014084 | $0.014955 |
| 2030-05-11 | $0.014107 | $0.013683 | $0.014530 |
| 2030-05-12 | $0.013705 | $0.013294 | $0.014117 |
| 2030-05-13 | $0.013864 | $0.013448 | $0.014280 |
| 2030-05-14 | $0.014256 | $0.013829 | $0.014684 |
| 2030-05-15 | $0.013851 | $0.013435 | $0.014266 |
| 2030-05-16 | $0.013616 | $0.013207 | $0.014024 |
| 2030-05-17 | $0.013229 | $0.012832 | $0.013625 |
| 2030-05-18 | $0.013216 | $0.012819 | $0.013612 |
| 2030-05-19 | $0.013590 | $0.013182 | $0.013998 |
| 2030-05-20 | $0.013465 | $0.013061 | $0.013869 |
| 2030-05-21 | $0.013363 | $0.012962 | $0.013764 |
| 2030-05-22 | $0.013067 | $0.012675 | $0.013459 |
| 2030-05-23 | $0.013437 | $0.013034 | $0.013840 |
| 2030-05-24 | $0.013491 | $0.013086 | $0.013895 |
| 2030-05-25 | $0.013862 | $0.013446 | $0.014278 |
| 2030-05-26 | $0.013468 | $0.013064 | $0.013872 |
| 2030-05-27 | $0.013849 | $0.013433 | $0.014264 |
| 2030-05-28 | $0.013455 | $0.013051 | $0.013859 |
| 2030-05-29 | $0.013072 | $0.012680 | $0.013465 |
| 2030-05-30 | $0.013442 | $0.013039 | $0.013846 |
| 2030-05-31 | $0.013060 | $0.012668 | $0.013452 |
| 2030 June | |||
| 2030-06-01 | $0.012777 | $0.012394 | $0.013160 |
| 2030-06-02 | $0.012609 | $0.012231 | $0.012987 |
| 2030-06-03 | $0.012251 | $0.011883 | $0.012618 |
| 2030-06-04 | $0.012597 | $0.012219 | $0.012975 |
| 2030-06-05 | $0.012239 | $0.011872 | $0.012606 |
| 2030-06-06 | $0.012586 | $0.012208 | $0.012963 |
| 2030-06-07 | $0.012942 | $0.012553 | $0.013330 |
| 2030-06-08 | $0.012574 | $0.012197 | $0.012951 |
| 2030-06-09 | $0.012216 | $0.011850 | $0.012583 |
| 2030-06-10 | $0.011869 | $0.011513 | $0.012225 |
| 2030-06-11 | $0.011675 | $0.011325 | $0.012026 |
| 2030-06-12 | $0.011343 | $0.011003 | $0.011684 |
| 2030-06-13 | $0.011021 | $0.010690 | $0.011352 |
| 2030-06-14 | $0.010708 | $0.010386 | $0.011029 |
| 2030-06-15 | $0.010403 | $0.010091 | $0.010715 |
| 2030-06-16 | $0.010606 | $0.010288 | $0.010924 |
| 2030-06-17 | $0.010906 | $0.010579 | $0.011233 |
| 2030-06-18 | $0.010628 | $0.010309 | $0.010947 |
| 2030-06-19 | $0.010680 | $0.010359 | $0.011000 |
| 2030-06-20 | $0.010874 | $0.010547 | $0.011200 |
| 2030-06-21 | $0.011181 | $0.010846 | $0.011517 |
| 2030-06-22 | $0.011036 | $0.010705 | $0.011367 |
| 2030-06-23 | $0.010756 | $0.010434 | $0.011079 |
| 2030-06-24 | $0.011061 | $0.010729 | $0.011393 |
| 2030-06-25 | $0.010746 | $0.010424 | $0.011069 |
| 2030-06-26 | $0.011050 | $0.010719 | $0.011382 |
| 2030-06-27 | $0.011241 | $0.010904 | $0.011579 |
| 2030-06-28 | $0.010934 | $0.010606 | $0.011262 |
| 2030-06-29 | $0.010811 | $0.010487 | $0.011136 |
| 2030-06-30 | $0.011118 | $0.010784 | $0.011451 |
| 2030 July | |||
| 2030-07-01 | $0.010801 | $0.010477 | $0.011125 |
| 2030-07-02 | $0.011091 | $0.010758 | $0.011423 |
| 2030-07-03 | $0.011405 | $0.011062 | $0.011747 |
| 2030-07-04 | $0.011706 | $0.011355 | $0.012057 |
| 2030-07-05 | $0.011373 | $0.011032 | $0.011714 |
| 2030-07-06 | $0.011050 | $0.010718 | $0.011381 |
| 2030-07-07 | $0.010888 | $0.010561 | $0.011215 |
| 2030-07-08 | $0.010579 | $0.010261 | $0.010896 |
| 2030-07-09 | $0.010428 | $0.010116 | $0.010741 |
| 2030-07-10 | $0.010132 | $0.009828 | $0.010436 |
| 2030-07-11 | $0.010419 | $0.010106 | $0.010731 |
| 2030-07-12 | $0.010122 | $0.009819 | $0.010426 |
| 2030-07-13 | $0.009835 | $0.009540 | $0.010130 |
| 2030-07-14 | $0.009555 | $0.009268 | $0.009842 |
| 2030-07-15 | $0.009825 | $0.009531 | $0.010120 |
| 2030-07-16 | $0.009546 | $0.009260 | $0.009832 |
| 2030-07-17 | $0.009657 | $0.009368 | $0.009947 |
| 2030-07-18 | $0.009383 | $0.009101 | $0.009664 |
| 2030-07-19 | $0.009116 | $0.008842 | $0.009389 |
| 2030-07-20 | $0.008918 | $0.008651 | $0.009186 |
| 2030-07-21 | $0.009171 | $0.008896 | $0.009446 |
| 2030-07-22 | $0.009430 | $0.009147 | $0.009713 |
| 2030-07-23 | $0.009239 | $0.008962 | $0.009516 |
| 2030-07-24 | $0.009500 | $0.009215 | $0.009785 |
| 2030-07-25 | $0.009668 | $0.009378 | $0.009958 |
| 2030-07-26 | $0.009393 | $0.009112 | $0.009675 |
| 2030-07-27 | $0.009126 | $0.008852 | $0.009400 |
| 2030-07-28 | $0.009341 | $0.009060 | $0.009621 |
| 2030-07-29 | $0.009075 | $0.008803 | $0.009347 |
| 2030-07-30 | $0.008817 | $0.008552 | $0.009081 |
| 2030-07-31 | $0.008566 | $0.008309 | $0.008823 |
| 2030 August | |||
| 2030-08-01 | $0.008323 | $0.008073 | $0.008572 |
| 2030-08-02 | $0.008086 | $0.007843 | $0.008329 |
| 2030-08-03 | $0.008315 | $0.008065 | $0.008564 |
| 2030-08-04 | $0.008550 | $0.008294 | $0.008807 |
| 2030-08-05 | $0.008307 | $0.008058 | $0.008556 |
| 2030-08-06 | $0.008071 | $0.007829 | $0.008313 |
| 2030-08-07 | $0.007842 | $0.007606 | $0.008077 |
| 2030-08-08 | $0.008000 | $0.007760 | $0.008240 |
| 2030-08-09 | $0.007773 | $0.007540 | $0.008006 |
| 2030-08-10 | $0.007593 | $0.007366 | $0.007821 |
| 2030-08-11 | $0.007565 | $0.007338 | $0.007792 |
| 2030-08-12 | $0.007350 | $0.007130 | $0.007571 |
| 2030-08-13 | $0.007141 | $0.006927 | $0.007356 |
| 2030-08-14 | $0.007343 | $0.007123 | $0.007564 |
| 2030-08-15 | $0.007551 | $0.007325 | $0.007778 |
| 2030-08-16 | $0.007337 | $0.007116 | $0.007557 |
| 2030-08-17 | $0.007544 | $0.007318 | $0.007771 |
| 2030-08-18 | $0.007758 | $0.007525 | $0.007990 |
| 2030-08-19 | $0.007815 | $0.007581 | $0.008050 |
| 2030-08-20 | $0.007874 | $0.007637 | $0.008110 |
| 2030-08-21 | $0.007919 | $0.007681 | $0.008156 |
| 2030-08-22 | $0.007694 | $0.007463 | $0.007924 |
| 2030-08-23 | $0.007532 | $0.007306 | $0.007758 |
| 2030-08-24 | $0.007608 | $0.007380 | $0.007836 |
| 2030-08-25 | $0.007824 | $0.007589 | $0.008058 |
| 2030-08-26 | $0.007601 | $0.007373 | $0.007829 |
| 2030-08-27 | $0.007816 | $0.007582 | $0.008051 |
| 2030-08-28 | $0.007689 | $0.007458 | $0.007919 |
| 2030-08-29 | $0.007470 | $0.007246 | $0.007694 |
| 2030-08-30 | $0.007604 | $0.007376 | $0.007832 |
| 2030-08-31 | $0.007472 | $0.007248 | $0.007696 |
| 2030 September | |||
| 2030-09-01 | $0.007684 | $0.007453 | $0.007914 |
| 2030-09-02 | $0.007465 | $0.007241 | $0.007689 |
| 2030-09-03 | $0.007253 | $0.007035 | $0.007470 |
| 2030-09-04 | $0.007458 | $0.007234 | $0.007682 |
| 2030-09-05 | $0.007246 | $0.007029 | $0.007463 |
| 2030-09-06 | $0.007145 | $0.006930 | $0.007359 |
| 2030-09-07 | $0.007196 | $0.006980 | $0.007412 |
| 2030-09-08 | $0.007356 | $0.007135 | $0.007577 |
| 2030-09-09 | $0.007531 | $0.007305 | $0.007757 |
| 2030-09-10 | $0.007317 | $0.007097 | $0.007536 |
| 2030-09-11 | $0.007524 | $0.007298 | $0.007749 |
| 2030-09-12 | $0.007737 | $0.007505 | $0.007969 |
| 2030-09-13 | $0.007892 | $0.007656 | $0.008129 |
| 2030-09-14 | $0.008116 | $0.007872 | $0.008359 |
| 2030-09-15 | $0.008213 | $0.007967 | $0.008460 |
| 2030-09-16 | $0.008446 | $0.008192 | $0.008699 |
| 2030-09-17 | $0.008685 | $0.008424 | $0.008945 |
| 2030-09-18 | $0.008650 | $0.008391 | $0.008910 |
| 2030-09-19 | $0.008553 | $0.008296 | $0.008810 |
| 2030-09-20 | $0.008795 | $0.008531 | $0.009059 |
| 2030-09-21 | $0.009044 | $0.008773 | $0.009315 |
| 2030-09-22 | $0.009300 | $0.009021 | $0.009579 |
| 2030-09-23 | $0.009397 | $0.009115 | $0.009679 |
| 2030-09-24 | $0.009130 | $0.008856 | $0.009404 |
| 2030-09-25 | $0.009388 | $0.009107 | $0.009670 |
| 2030-09-26 | $0.009654 | $0.009365 | $0.009944 |
| 2030-09-27 | $0.009927 | $0.009630 | $0.010225 |
| 2030-09-28 | $0.010083 | $0.009781 | $0.010386 |
| 2030-09-29 | $0.009917 | $0.009620 | $0.010215 |
| 2030-09-30 | $0.009820 | $0.009526 | $0.010115 |
| 2030 October | |||
| 2030-10-01 | $0.009607 | $0.009319 | $0.009895 |
| 2030-10-02 | $0.009879 | $0.009583 | $0.010175 |
| 2030-10-03 | $0.010088 | $0.009786 | $0.010391 |
| 2030-10-04 | $0.010374 | $0.010063 | $0.010685 |
| 2030-10-05 | $0.010667 | $0.010347 | $0.010987 |
| 2030-10-06 | $0.010969 | $0.010640 | $0.011298 |
| 2030-10-07 | $0.010657 | $0.010338 | $0.010977 |
| 2030-10-08 | $0.010354 | $0.010044 | $0.010665 |
| 2030-10-09 | $0.010648 | $0.010328 | $0.010967 |
| 2030-10-10 | $0.010949 | $0.010620 | $0.011277 |
| 2030-10-11 | $0.011259 | $0.010921 | $0.011597 |
| 2030-10-12 | $0.011577 | $0.011230 | $0.011925 |
| 2030-10-13 | $0.011405 | $0.011063 | $0.011748 |
| 2030-10-14 | $0.011081 | $0.010749 | $0.011414 |
| 2030-10-15 | $0.010766 | $0.010443 | $0.011089 |
| 2030-10-16 | $0.010460 | $0.010146 | $0.010774 |
| 2030-10-17 | $0.010163 | $0.009858 | $0.010467 |
| 2030-10-18 | $0.010450 | $0.010137 | $0.010764 |
| 2030-10-19 | $0.010153 | $0.009848 | $0.010458 |
| 2030-10-20 | $0.010077 | $0.009775 | $0.010379 |
| 2030-10-21 | $0.009790 | $0.009497 | $0.010084 |
| 2030-10-22 | $0.010068 | $0.009766 | $0.010370 |
| 2030-10-23 | $0.010352 | $0.010042 | $0.010663 |
| 2030-10-24 | $0.010646 | $0.010326 | $0.010965 |
| 2030-10-25 | $0.010343 | $0.010033 | $0.010653 |
| 2030-10-26 | $0.010526 | $0.010211 | $0.010842 |
| 2030-10-27 | $0.010824 | $0.010500 | $0.011149 |
| 2030-10-28 | $0.010517 | $0.010201 | $0.010832 |
| 2030-10-29 | $0.010218 | $0.009911 | $0.010524 |
| 2030-10-30 | $0.009927 | $0.009629 | $0.010225 |
| 2030-10-31 | $0.010208 | $0.009902 | $0.010514 |
| 2030 November | |||
| 2030-11-01 | $0.009918 | $0.009620 | $0.010215 |
| 2030-11-02 | $0.010199 | $0.009893 | $0.010505 |