Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.022040 | $0.021379 | $0.022701 |
| 2030-01-02 | $0.022260 | $0.021592 | $0.022928 |
| 2030-01-03 | $0.022900 | $0.022213 | $0.023587 |
| 2030-01-04 | $0.022242 | $0.021575 | $0.022909 |
| 2030-01-05 | $0.021603 | $0.020955 | $0.022251 |
| 2030-01-06 | $0.022224 | $0.021557 | $0.022891 |
| 2030-01-07 | $0.021586 | $0.020938 | $0.022233 |
| 2030-01-08 | $0.020966 | $0.020337 | $0.021595 |
| 2030-01-09 | $0.021568 | $0.020921 | $0.022215 |
| 2030-01-10 | $0.021339 | $0.020699 | $0.021979 |
| 2030-01-11 | $0.020889 | $0.020263 | $0.021516 |
| 2030-01-12 | $0.020645 | $0.020025 | $0.021264 |
| 2030-01-13 | $0.020794 | $0.020170 | $0.021417 |
| 2030-01-14 | $0.020196 | $0.019590 | $0.020802 |
| 2030-01-15 | $0.020589 | $0.019971 | $0.021207 |
| 2030-01-16 | $0.021180 | $0.020545 | $0.021816 |
| 2030-01-17 | $0.020572 | $0.019955 | $0.021189 |
| 2030-01-18 | $0.021084 | $0.020451 | $0.021716 |
| 2030-01-19 | $0.021161 | $0.020526 | $0.021796 |
| 2030-01-20 | $0.021769 | $0.021116 | $0.022422 |
| 2030-01-21 | $0.022203 | $0.021536 | $0.022869 |
| 2030-01-22 | $0.022840 | $0.022155 | $0.023526 |
| 2030-01-23 | $0.023496 | $0.022792 | $0.024201 |
| 2030-01-24 | $0.024171 | $0.023446 | $0.024897 |
| 2030-01-25 | $0.023556 | $0.022849 | $0.024262 |
| 2030-01-26 | $0.022879 | $0.022193 | $0.023566 |
| 2030-01-27 | $0.023536 | $0.022830 | $0.024243 |
| 2030-01-28 | $0.023808 | $0.023094 | $0.024522 |
| 2030-01-29 | $0.024492 | $0.023757 | $0.025227 |
| 2030-01-30 | $0.024705 | $0.023964 | $0.025446 |
| 2030-01-31 | $0.025001 | $0.024251 | $0.025751 |
| 2030 February | |||
| 2030-02-01 | $0.025719 | $0.024947 | $0.026490 |
| 2030-02-02 | $0.025096 | $0.024343 | $0.025849 |
| 2030-02-03 | $0.025817 | $0.025042 | $0.026591 |
| 2030-02-04 | $0.025993 | $0.025214 | $0.026773 |
| 2030-02-05 | $0.026303 | $0.025514 | $0.027092 |
| 2030-02-06 | $0.026248 | $0.025461 | $0.027036 |
| 2030-02-07 | $0.026291 | $0.025502 | $0.027080 |
| 2030-02-08 | $0.026381 | $0.025589 | $0.027172 |
| 2030-02-09 | $0.027138 | $0.026324 | $0.027953 |
| 2030-02-10 | $0.027918 | $0.027080 | $0.028756 |
| 2030-02-11 | $0.028597 | $0.027739 | $0.029455 |
| 2030-02-12 | $0.027926 | $0.027088 | $0.028764 |
| 2030-02-13 | $0.027124 | $0.026310 | $0.027938 |
| 2030-02-14 | $0.027903 | $0.027066 | $0.028740 |
| 2030-02-15 | $0.028705 | $0.027844 | $0.029566 |
| 2030-02-16 | $0.029529 | $0.028643 | $0.030415 |
| 2030-02-17 | $0.028681 | $0.027821 | $0.029542 |
| 2030-02-18 | $0.027857 | $0.027022 | $0.028693 |
| 2030-02-19 | $0.027057 | $0.026246 | $0.027869 |
| 2030-02-20 | $0.026913 | $0.026106 | $0.027720 |
| 2030-02-21 | $0.026901 | $0.026094 | $0.027708 |
| 2030-02-22 | $0.026897 | $0.026090 | $0.027704 |
| 2030-02-23 | $0.027669 | $0.026839 | $0.028499 |
| 2030-02-24 | $0.026875 | $0.026068 | $0.027681 |
| 2030-02-25 | $0.027647 | $0.026817 | $0.028476 |
| 2030-02-26 | $0.026853 | $0.026047 | $0.027658 |
| 2030-02-27 | $0.027624 | $0.026795 | $0.028453 |
| 2030-02-28 | $0.027022 | $0.026211 | $0.027833 |
| 2030 March | |||
| 2030-03-01 | $0.026246 | $0.025458 | $0.027033 |
| 2030-03-02 | $0.025492 | $0.024727 | $0.026257 |
| 2030-03-03 | $0.024760 | $0.024017 | $0.025503 |
| 2030-03-04 | $0.024049 | $0.023327 | $0.024770 |
| 2030-03-05 | $0.023580 | $0.022873 | $0.024287 |
| 2030-03-06 | $0.023628 | $0.022919 | $0.024337 |
| 2030-03-07 | $0.022949 | $0.022261 | $0.023638 |
| 2030-03-08 | $0.023609 | $0.022900 | $0.024317 |
| 2030-03-09 | $0.024287 | $0.023558 | $0.025015 |
| 2030-03-10 | $0.024984 | $0.024235 | $0.025734 |
| 2030-03-11 | $0.024706 | $0.023965 | $0.025447 |
| 2030-03-12 | $0.023996 | $0.023276 | $0.024716 |
| 2030-03-13 | $0.023307 | $0.022608 | $0.024006 |
| 2030-03-14 | $0.023299 | $0.022600 | $0.023998 |
| 2030-03-15 | $0.023132 | $0.022438 | $0.023826 |
| 2030-03-16 | $0.023796 | $0.023082 | $0.024510 |
| 2030-03-17 | $0.023113 | $0.022419 | $0.023806 |
| 2030-03-18 | $0.023777 | $0.023063 | $0.024490 |
| 2030-03-19 | $0.023344 | $0.022644 | $0.024044 |
| 2030-03-20 | $0.022673 | $0.021993 | $0.023354 |
| 2030-03-21 | $0.022764 | $0.022081 | $0.023447 |
| 2030-03-22 | $0.022752 | $0.022069 | $0.023434 |
| 2030-03-23 | $0.022098 | $0.021435 | $0.022761 |
| 2030-03-24 | $0.022733 | $0.022051 | $0.023415 |
| 2030-03-25 | $0.023386 | $0.022684 | $0.024088 |
| 2030-03-26 | $0.022714 | $0.022033 | $0.023396 |
| 2030-03-27 | $0.022062 | $0.021400 | $0.022724 |
| 2030-03-28 | $0.021827 | $0.021172 | $0.022482 |
| 2030-03-29 | $0.022454 | $0.021781 | $0.023128 |
| 2030-03-30 | $0.021809 | $0.021155 | $0.022464 |
| 2030-03-31 | $0.022436 | $0.021763 | $0.023109 |
| 2030 April | |||
| 2030-04-01 | $0.023080 | $0.022388 | $0.023773 |
| 2030-04-02 | $0.023743 | $0.023031 | $0.024456 |
| 2030-04-03 | $0.023061 | $0.022370 | $0.023753 |
| 2030-04-04 | $0.023724 | $0.023012 | $0.024436 |
| 2030-04-05 | $0.023043 | $0.022351 | $0.023734 |
| 2030-04-06 | $0.023705 | $0.022993 | $0.024416 |
| 2030-04-07 | $0.024385 | $0.023654 | $0.025117 |
| 2030-04-08 | $0.024864 | $0.024119 | $0.025610 |
| 2030-04-09 | $0.024150 | $0.023426 | $0.024875 |
| 2030-04-10 | $0.023879 | $0.023162 | $0.024595 |
| 2030-04-11 | $0.024565 | $0.023828 | $0.025302 |
| 2030-04-12 | $0.023859 | $0.023143 | $0.024575 |
| 2030-04-13 | $0.023174 | $0.022479 | $0.023869 |
| 2030-04-14 | $0.022508 | $0.021833 | $0.023184 |
| 2030-04-15 | $0.022032 | $0.021371 | $0.022693 |
| 2030-04-16 | $0.021400 | $0.020758 | $0.022042 |
| 2030-04-17 | $0.021071 | $0.020439 | $0.021703 |
| 2030-04-18 | $0.020466 | $0.019852 | $0.021080 |
| 2030-04-19 | $0.021053 | $0.020422 | $0.021685 |
| 2030-04-20 | $0.021658 | $0.021009 | $0.022308 |
| 2030-04-21 | $0.021036 | $0.020405 | $0.021667 |
| 2030-04-22 | $0.021383 | $0.020742 | $0.022025 |
| 2030-04-23 | $0.020808 | $0.020184 | $0.021432 |
| 2030-04-24 | $0.020744 | $0.020122 | $0.021367 |
| 2030-04-25 | $0.020901 | $0.020274 | $0.021528 |
| 2030-04-26 | $0.020935 | $0.020307 | $0.021563 |
| 2030-04-27 | $0.020334 | $0.019724 | $0.020944 |
| 2030-04-28 | $0.020632 | $0.020013 | $0.021251 |
| 2030-04-29 | $0.021157 | $0.020523 | $0.021792 |
| 2030-04-30 | $0.020550 | $0.019933 | $0.021166 |
| 2030 May | |||
| 2030-05-01 | $0.020720 | $0.020099 | $0.021342 |
| 2030-05-02 | $0.020384 | $0.019772 | $0.020995 |
| 2030-05-03 | $0.019798 | $0.019205 | $0.020392 |
| 2030-05-04 | $0.019230 | $0.018653 | $0.019807 |
| 2030-05-05 | $0.018678 | $0.018117 | $0.019238 |
| 2030-05-06 | $0.019214 | $0.018638 | $0.019791 |
| 2030-05-07 | $0.018662 | $0.018102 | $0.019222 |
| 2030-05-08 | $0.019198 | $0.018622 | $0.019774 |
| 2030-05-09 | $0.019502 | $0.018917 | $0.020087 |
| 2030-05-10 | $0.018942 | $0.018373 | $0.019510 |
| 2030-05-11 | $0.018398 | $0.017846 | $0.018949 |
| 2030-05-12 | $0.018926 | $0.018358 | $0.019494 |
| 2030-05-13 | $0.019217 | $0.018641 | $0.019794 |
| 2030-05-14 | $0.018879 | $0.018312 | $0.019445 |
| 2030-05-15 | $0.018336 | $0.017786 | $0.018886 |
| 2030-05-16 | $0.017810 | $0.017275 | $0.018344 |
| 2030-05-17 | $0.017930 | $0.017392 | $0.018468 |
| 2030-05-18 | $0.017415 | $0.016893 | $0.017938 |
| 2030-05-19 | $0.017916 | $0.017378 | $0.018453 |
| 2030-05-20 | $0.018339 | $0.017789 | $0.018889 |
| 2030-05-21 | $0.017813 | $0.017278 | $0.018347 |
| 2030-05-22 | $0.017515 | $0.016989 | $0.018040 |
| 2030-05-23 | $0.017012 | $0.016501 | $0.017522 |
| 2030-05-24 | $0.017500 | $0.016975 | $0.018025 |
| 2030-05-25 | $0.016998 | $0.016488 | $0.017508 |
| 2030-05-26 | $0.017104 | $0.016591 | $0.017617 |
| 2030-05-27 | $0.017595 | $0.017067 | $0.018123 |
| 2030-05-28 | $0.017772 | $0.017239 | $0.018305 |
| 2030-05-29 | $0.017262 | $0.016744 | $0.017779 |
| 2030-05-30 | $0.017757 | $0.017225 | $0.018290 |
| 2030-05-31 | $0.017402 | $0.016880 | $0.017924 |
| 2030 June | |||
| 2030-06-01 | $0.016903 | $0.016396 | $0.017410 |
| 2030-06-02 | $0.017314 | $0.016795 | $0.017834 |
| 2030-06-03 | $0.017349 | $0.016829 | $0.017870 |
| 2030-06-04 | $0.017847 | $0.017312 | $0.018383 |
| 2030-06-05 | $0.017335 | $0.016815 | $0.017855 |
| 2030-06-06 | $0.016983 | $0.016473 | $0.017492 |
| 2030-06-07 | $0.017017 | $0.016506 | $0.017527 |
| 2030-06-08 | $0.016528 | $0.016032 | $0.017024 |
| 2030-06-09 | $0.016827 | $0.016322 | $0.017331 |
| 2030-06-10 | $0.016945 | $0.016437 | $0.017453 |
| 2030-06-11 | $0.016458 | $0.015965 | $0.016952 |
| 2030-06-12 | $0.015986 | $0.015506 | $0.016465 |
| 2030-06-13 | $0.016057 | $0.015575 | $0.016539 |
| 2030-06-14 | $0.016097 | $0.015614 | $0.016579 |
| 2030-06-15 | $0.015634 | $0.015165 | $0.016103 |
| 2030-06-16 | $0.015547 | $0.015080 | $0.016013 |
| 2030-06-17 | $0.015993 | $0.015514 | $0.016473 |
| 2030-06-18 | $0.015890 | $0.015413 | $0.016367 |
| 2030-06-19 | $0.016346 | $0.015856 | $0.016837 |
| 2030-06-20 | $0.015877 | $0.015401 | $0.016353 |
| 2030-06-21 | $0.015769 | $0.015296 | $0.016242 |
| 2030-06-22 | $0.015874 | $0.015398 | $0.016351 |
| 2030-06-23 | $0.015418 | $0.014956 | $0.015881 |
| 2030-06-24 | $0.014976 | $0.014526 | $0.015425 |
| 2030-06-25 | $0.014546 | $0.014109 | $0.014982 |
| 2030-06-26 | $0.014128 | $0.013704 | $0.014552 |
| 2030-06-27 | $0.013843 | $0.013427 | $0.014258 |
| 2030-06-28 | $0.014240 | $0.013813 | $0.014667 |
| 2030-06-29 | $0.013927 | $0.013509 | $0.014345 |
| 2030-06-30 | $0.013527 | $0.013121 | $0.013933 |
| 2030 July | |||
| 2030-07-01 | $0.013915 | $0.013498 | $0.014333 |
| 2030-07-02 | $0.013516 | $0.013110 | $0.013921 |
| 2030-07-03 | $0.013128 | $0.012734 | $0.013521 |
| 2030-07-04 | $0.013279 | $0.012881 | $0.013678 |
| 2030-07-05 | $0.013661 | $0.013251 | $0.014071 |
| 2030-07-06 | $0.013268 | $0.012870 | $0.013667 |
| 2030-07-07 | $0.013043 | $0.012652 | $0.013435 |
| 2030-07-08 | $0.012669 | $0.012289 | $0.013049 |
| 2030-07-09 | $0.012656 | $0.012277 | $0.013036 |
| 2030-07-10 | $0.013020 | $0.012629 | $0.013410 |
| 2030-07-11 | $0.012900 | $0.012513 | $0.013287 |
| 2030-07-12 | $0.012803 | $0.012419 | $0.013187 |
| 2030-07-13 | $0.012519 | $0.012144 | $0.012895 |
| 2030-07-14 | $0.012879 | $0.012493 | $0.013265 |
| 2030-07-15 | $0.012930 | $0.012542 | $0.013318 |
| 2030-07-16 | $0.013286 | $0.012887 | $0.013684 |
| 2030-07-17 | $0.012904 | $0.012517 | $0.013291 |
| 2030-07-18 | $0.013275 | $0.012877 | $0.013673 |
| 2030-07-19 | $0.012894 | $0.012507 | $0.013280 |
| 2030-07-20 | $0.013264 | $0.012866 | $0.013662 |
| 2030-07-21 | $0.013419 | $0.013016 | $0.013821 |
| 2030-07-22 | $0.013619 | $0.013211 | $0.014028 |
| 2030-07-23 | $0.014010 | $0.013590 | $0.014431 |
| 2030-07-24 | $0.013608 | $0.013200 | $0.014016 |
| 2030-07-25 | $0.013217 | $0.012821 | $0.013614 |
| 2030-07-26 | $0.012958 | $0.012570 | $0.013347 |
| 2030-07-27 | $0.013331 | $0.012931 | $0.013731 |
| 2030-07-28 | $0.012948 | $0.012559 | $0.013336 |
| 2030-07-29 | $0.012576 | $0.012199 | $0.012953 |
| 2030-07-30 | $0.012583 | $0.012205 | $0.012960 |
| 2030-07-31 | $0.012221 | $0.011855 | $0.012588 |
| 2030 August | |||
| 2030-08-01 | $0.012138 | $0.011774 | $0.012502 |
| 2030-08-02 | $0.012360 | $0.011989 | $0.012731 |
| 2030-08-03 | $0.012005 | $0.011645 | $0.012365 |
| 2030-08-04 | $0.012350 | $0.011980 | $0.012721 |
| 2030-08-05 | $0.012705 | $0.012324 | $0.013086 |
| 2030-08-06 | $0.012903 | $0.012516 | $0.013291 |
| 2030-08-07 | $0.012533 | $0.012157 | $0.012909 |
| 2030-08-08 | $0.012173 | $0.011808 | $0.012538 |
| 2030-08-09 | $0.011992 | $0.011633 | $0.012352 |
| 2030-08-10 | $0.012337 | $0.011967 | $0.012707 |
| 2030-08-11 | $0.012430 | $0.012057 | $0.012803 |
| 2030-08-12 | $0.012482 | $0.012107 | $0.012856 |
| 2030-08-13 | $0.012123 | $0.011759 | $0.012487 |
| 2030-08-14 | $0.011775 | $0.011422 | $0.012128 |
| 2030-08-15 | $0.011780 | $0.011427 | $0.012133 |
| 2030-08-16 | $0.012118 | $0.011755 | $0.012482 |
| 2030-08-17 | $0.011770 | $0.011417 | $0.012123 |
| 2030-08-18 | $0.011432 | $0.011089 | $0.011775 |
| 2030-08-19 | $0.011761 | $0.011408 | $0.012114 |
| 2030-08-20 | $0.011423 | $0.011080 | $0.011766 |
| 2030-08-21 | $0.011751 | $0.011399 | $0.012104 |
| 2030-08-22 | $0.012089 | $0.011726 | $0.012451 |
| 2030-08-23 | $0.011741 | $0.011389 | $0.012094 |
| 2030-08-24 | $0.012048 | $0.011686 | $0.012409 |
| 2030-08-25 | $0.011790 | $0.011436 | $0.012144 |
| 2030-08-26 | $0.011451 | $0.011108 | $0.011795 |
| 2030-08-27 | $0.011123 | $0.010789 | $0.011456 |
| 2030-08-28 | $0.010803 | $0.010479 | $0.011127 |
| 2030-08-29 | $0.011113 | $0.010780 | $0.011447 |
| 2030-08-30 | $0.011262 | $0.010924 | $0.011600 |
| 2030-08-31 | $0.011585 | $0.011238 | $0.011933 |
| 2030 September | |||
| 2030-09-01 | $0.011852 | $0.011497 | $0.012208 |
| 2030-09-02 | $0.011681 | $0.011330 | $0.012031 |
| 2030-09-03 | $0.011619 | $0.011270 | $0.011967 |
| 2030-09-04 | $0.011605 | $0.011256 | $0.011953 |
| 2030-09-05 | $0.011523 | $0.011177 | $0.011869 |
| 2030-09-06 | $0.011192 | $0.010856 | $0.011528 |
| 2030-09-07 | $0.011440 | $0.011097 | $0.011784 |
| 2030-09-08 | $0.011769 | $0.011416 | $0.012122 |
| 2030-09-09 | $0.012107 | $0.011744 | $0.012470 |
| 2030-09-10 | $0.011759 | $0.011407 | $0.012112 |
| 2030-09-11 | $0.012097 | $0.011734 | $0.012460 |
| 2030-09-12 | $0.011750 | $0.011397 | $0.012102 |
| 2030-09-13 | $0.011495 | $0.011150 | $0.011840 |
| 2030-09-14 | $0.011344 | $0.011003 | $0.011684 |
| 2030-09-15 | $0.011018 | $0.010687 | $0.011349 |
| 2030-09-16 | $0.011334 | $0.010994 | $0.011675 |
| 2030-09-17 | $0.011009 | $0.010679 | $0.011339 |
| 2030-09-18 | $0.011325 | $0.010985 | $0.011665 |
| 2030-09-19 | $0.011651 | $0.011301 | $0.012000 |
| 2030-09-20 | $0.011316 | $0.010976 | $0.011655 |
| 2030-09-21 | $0.010991 | $0.010661 | $0.011321 |
| 2030-09-22 | $0.010675 | $0.010355 | $0.010996 |
| 2030-09-23 | $0.010501 | $0.010186 | $0.010816 |
| 2030-09-24 | $0.010200 | $0.009894 | $0.010506 |
| 2030-09-25 | $0.009907 | $0.009610 | $0.010204 |
| 2030-09-26 | $0.009622 | $0.009334 | $0.009911 |
| 2030-09-27 | $0.009346 | $0.009065 | $0.009626 |
| 2030-09-28 | $0.009528 | $0.009242 | $0.009814 |
| 2030-09-29 | $0.009802 | $0.009507 | $0.010096 |
| 2030-09-30 | $0.009552 | $0.009265 | $0.009838 |
| 2030 October | |||
| 2030-10-01 | $0.009598 | $0.009310 | $0.009886 |
| 2030-10-02 | $0.009773 | $0.009479 | $0.010066 |
| 2030-10-03 | $0.010053 | $0.009752 | $0.010355 |
| 2030-10-04 | $0.009923 | $0.009625 | $0.010220 |
| 2030-10-05 | $0.009671 | $0.009381 | $0.009961 |
| 2030-10-06 | $0.009949 | $0.009650 | $0.010247 |
| 2030-10-07 | $0.009663 | $0.009373 | $0.009953 |
| 2030-10-08 | $0.009940 | $0.009642 | $0.010239 |
| 2030-10-09 | $0.010112 | $0.009809 | $0.010416 |
| 2030-10-10 | $0.009836 | $0.009541 | $0.010131 |
| 2030-10-11 | $0.009725 | $0.009434 | $0.010017 |
| 2030-10-12 | $0.010005 | $0.009705 | $0.010305 |
| 2030-10-13 | $0.009718 | $0.009426 | $0.010009 |
| 2030-10-14 | $0.009978 | $0.009678 | $0.010277 |
| 2030-10-15 | $0.010264 | $0.009956 | $0.010572 |
| 2030-10-16 | $0.010536 | $0.010219 | $0.010852 |
| 2030-10-17 | $0.010233 | $0.009926 | $0.010540 |
| 2030-10-18 | $0.009939 | $0.009641 | $0.010237 |
| 2030-10-19 | $0.009794 | $0.009500 | $0.010088 |
| 2030-10-20 | $0.009512 | $0.009227 | $0.009798 |
| 2030-10-21 | $0.009377 | $0.009096 | $0.009659 |
| 2030-10-22 | $0.009108 | $0.008835 | $0.009381 |
| 2030-10-23 | $0.009370 | $0.009089 | $0.009651 |
| 2030-10-24 | $0.009101 | $0.008828 | $0.009374 |
| 2030-10-25 | $0.008839 | $0.008574 | $0.009104 |
| 2030-10-26 | $0.008585 | $0.008328 | $0.008843 |
| 2030-10-27 | $0.008832 | $0.008567 | $0.009097 |
| 2030-10-28 | $0.008578 | $0.008321 | $0.008836 |
| 2030-10-29 | $0.008678 | $0.008418 | $0.008939 |
| 2030-10-30 | $0.008429 | $0.008176 | $0.008682 |
| 2030-10-31 | $0.008187 | $0.007941 | $0.008433 |
| 2030 November | |||
| 2030-11-01 | $0.008010 | $0.007769 | $0.008250 |
| 2030-11-02 | $0.008240 | $0.007992 | $0.008487 |