Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.021965 | $0.021306 | $0.022624 |
| 2030-01-02 | $0.022049 | $0.021387 | $0.022710 |
| 2030-01-03 | $0.022269 | $0.021601 | $0.022937 |
| 2030-01-04 | $0.022908 | $0.022221 | $0.023596 |
| 2030-01-05 | $0.022251 | $0.021583 | $0.022918 |
| 2030-01-06 | $0.021612 | $0.020963 | $0.022260 |
| 2030-01-07 | $0.022232 | $0.021565 | $0.022899 |
| 2030-01-08 | $0.021594 | $0.020946 | $0.022242 |
| 2030-01-09 | $0.020974 | $0.020345 | $0.021603 |
| 2030-01-10 | $0.021576 | $0.020929 | $0.022224 |
| 2030-01-11 | $0.021347 | $0.020707 | $0.021988 |
| 2030-01-12 | $0.020897 | $0.020271 | $0.021524 |
| 2030-01-13 | $0.020653 | $0.020033 | $0.021272 |
| 2030-01-14 | $0.020802 | $0.020178 | $0.021426 |
| 2030-01-15 | $0.020204 | $0.019598 | $0.020811 |
| 2030-01-16 | $0.020597 | $0.019979 | $0.021215 |
| 2030-01-17 | $0.021189 | $0.020553 | $0.021824 |
| 2030-01-18 | $0.020580 | $0.019963 | $0.021198 |
| 2030-01-19 | $0.021092 | $0.020459 | $0.021725 |
| 2030-01-20 | $0.021170 | $0.020535 | $0.021805 |
| 2030-01-21 | $0.021778 | $0.021124 | $0.022431 |
| 2030-01-22 | $0.022211 | $0.021545 | $0.022878 |
| 2030-01-23 | $0.022849 | $0.022164 | $0.023535 |
| 2030-01-24 | $0.023505 | $0.022800 | $0.024210 |
| 2030-01-25 | $0.024180 | $0.023455 | $0.024906 |
| 2030-01-26 | $0.023564 | $0.022857 | $0.024271 |
| 2030-01-27 | $0.022888 | $0.022201 | $0.023574 |
| 2030-01-28 | $0.023545 | $0.022839 | $0.024251 |
| 2030-01-29 | $0.023817 | $0.023102 | $0.024531 |
| 2030-01-30 | $0.024501 | $0.023766 | $0.025236 |
| 2030-01-31 | $0.024714 | $0.023973 | $0.025455 |
| 2030 February | |||
| 2030-02-01 | $0.025010 | $0.024259 | $0.025760 |
| 2030-02-02 | $0.025728 | $0.024956 | $0.026500 |
| 2030-02-03 | $0.025105 | $0.024352 | $0.025858 |
| 2030-02-04 | $0.025826 | $0.025051 | $0.026601 |
| 2030-02-05 | $0.026002 | $0.025222 | $0.026782 |
| 2030-02-06 | $0.026312 | $0.025523 | $0.027102 |
| 2030-02-07 | $0.026257 | $0.025470 | $0.027045 |
| 2030-02-08 | $0.026300 | $0.025511 | $0.027089 |
| 2030-02-09 | $0.026390 | $0.025598 | $0.027181 |
| 2030-02-10 | $0.027148 | $0.026333 | $0.027962 |
| 2030-02-11 | $0.027927 | $0.027089 | $0.028765 |
| 2030-02-12 | $0.028606 | $0.027748 | $0.029464 |
| 2030-02-13 | $0.027935 | $0.027097 | $0.028773 |
| 2030-02-14 | $0.027133 | $0.026319 | $0.027947 |
| 2030-02-15 | $0.027912 | $0.027075 | $0.028750 |
| 2030-02-16 | $0.028714 | $0.027852 | $0.029575 |
| 2030-02-17 | $0.029538 | $0.028652 | $0.030425 |
| 2030-02-18 | $0.028690 | $0.027830 | $0.029551 |
| 2030-02-19 | $0.027867 | $0.027031 | $0.028703 |
| 2030-02-20 | $0.027067 | $0.026255 | $0.027879 |
| 2030-02-21 | $0.026922 | $0.026115 | $0.027730 |
| 2030-02-22 | $0.026910 | $0.026103 | $0.027717 |
| 2030-02-23 | $0.026906 | $0.026099 | $0.027713 |
| 2030-02-24 | $0.027679 | $0.026848 | $0.028509 |
| 2030-02-25 | $0.026884 | $0.026077 | $0.027690 |
| 2030-02-26 | $0.027656 | $0.026826 | $0.028486 |
| 2030-02-27 | $0.026862 | $0.026056 | $0.027668 |
| 2030-02-28 | $0.027633 | $0.026804 | $0.028462 |
| 2030 March | |||
| 2030-03-01 | $0.027031 | $0.026220 | $0.027842 |
| 2030-03-02 | $0.026255 | $0.025467 | $0.027042 |
| 2030-03-03 | $0.025501 | $0.024736 | $0.026266 |
| 2030-03-04 | $0.024769 | $0.024026 | $0.025512 |
| 2030-03-05 | $0.024058 | $0.023336 | $0.024779 |
| 2030-03-06 | $0.023589 | $0.022881 | $0.024296 |
| 2030-03-07 | $0.023637 | $0.022927 | $0.024346 |
| 2030-03-08 | $0.022958 | $0.022269 | $0.023647 |
| 2030-03-09 | $0.023617 | $0.022909 | $0.024326 |
| 2030-03-10 | $0.024295 | $0.023567 | $0.025024 |
| 2030-03-11 | $0.024993 | $0.024243 | $0.025743 |
| 2030-03-12 | $0.024715 | $0.023973 | $0.025456 |
| 2030-03-13 | $0.024005 | $0.023285 | $0.024725 |
| 2030-03-14 | $0.023316 | $0.022616 | $0.024015 |
| 2030-03-15 | $0.023308 | $0.022609 | $0.024007 |
| 2030-03-16 | $0.023140 | $0.022446 | $0.023834 |
| 2030-03-17 | $0.023805 | $0.023091 | $0.024519 |
| 2030-03-18 | $0.023121 | $0.022428 | $0.023815 |
| 2030-03-19 | $0.023785 | $0.023072 | $0.024499 |
| 2030-03-20 | $0.023352 | $0.022652 | $0.024053 |
| 2030-03-21 | $0.022682 | $0.022001 | $0.023362 |
| 2030-03-22 | $0.022773 | $0.022089 | $0.023456 |
| 2030-03-23 | $0.022760 | $0.022077 | $0.023443 |
| 2030-03-24 | $0.022107 | $0.021443 | $0.022770 |
| 2030-03-25 | $0.022741 | $0.022059 | $0.023424 |
| 2030-03-26 | $0.023394 | $0.022693 | $0.024096 |
| 2030-03-27 | $0.022723 | $0.022041 | $0.023404 |
| 2030-03-28 | $0.022070 | $0.021408 | $0.022732 |
| 2030-03-29 | $0.021836 | $0.021180 | $0.022491 |
| 2030-03-30 | $0.022463 | $0.021789 | $0.023136 |
| 2030-03-31 | $0.021818 | $0.021163 | $0.022472 |
| 2030 April | |||
| 2030-04-01 | $0.022444 | $0.021771 | $0.023118 |
| 2030-04-02 | $0.023089 | $0.022396 | $0.023781 |
| 2030-04-03 | $0.023752 | $0.023039 | $0.024464 |
| 2030-04-04 | $0.023070 | $0.022378 | $0.023762 |
| 2030-04-05 | $0.023732 | $0.023020 | $0.024444 |
| 2030-04-06 | $0.023051 | $0.022359 | $0.023742 |
| 2030-04-07 | $0.023713 | $0.023002 | $0.024424 |
| 2030-04-08 | $0.024394 | $0.023662 | $0.025126 |
| 2030-04-09 | $0.024873 | $0.024127 | $0.025619 |
| 2030-04-10 | $0.024159 | $0.023434 | $0.024884 |
| 2030-04-11 | $0.023887 | $0.023171 | $0.024604 |
| 2030-04-12 | $0.024573 | $0.023836 | $0.025310 |
| 2030-04-13 | $0.023868 | $0.023152 | $0.024584 |
| 2030-04-14 | $0.023182 | $0.022487 | $0.023878 |
| 2030-04-15 | $0.022517 | $0.021841 | $0.023192 |
| 2030-04-16 | $0.022041 | $0.021379 | $0.022702 |
| 2030-04-17 | $0.021408 | $0.020765 | $0.022050 |
| 2030-04-18 | $0.021079 | $0.020446 | $0.021711 |
| 2030-04-19 | $0.020474 | $0.019859 | $0.021088 |
| 2030-04-20 | $0.021062 | $0.020430 | $0.021693 |
| 2030-04-21 | $0.021666 | $0.021016 | $0.022316 |
| 2030-04-22 | $0.021044 | $0.020413 | $0.021676 |
| 2030-04-23 | $0.021392 | $0.020750 | $0.022033 |
| 2030-04-24 | $0.020816 | $0.020191 | $0.021440 |
| 2030-04-25 | $0.020752 | $0.020130 | $0.021375 |
| 2030-04-26 | $0.020909 | $0.020282 | $0.021537 |
| 2030-04-27 | $0.020943 | $0.020315 | $0.021572 |
| 2030-04-28 | $0.020342 | $0.019732 | $0.020952 |
| 2030-04-29 | $0.020640 | $0.020021 | $0.021259 |
| 2030-04-30 | $0.021166 | $0.020531 | $0.021801 |
| 2030 May | |||
| 2030-05-01 | $0.020558 | $0.019941 | $0.021175 |
| 2030-05-02 | $0.020729 | $0.020107 | $0.021351 |
| 2030-05-03 | $0.020392 | $0.019780 | $0.021004 |
| 2030-05-04 | $0.019807 | $0.019212 | $0.020401 |
| 2030-05-05 | $0.019238 | $0.018661 | $0.019815 |
| 2030-05-06 | $0.018685 | $0.018125 | $0.019246 |
| 2030-05-07 | $0.019222 | $0.018645 | $0.019799 |
| 2030-05-08 | $0.018670 | $0.018110 | $0.019230 |
| 2030-05-09 | $0.019206 | $0.018630 | $0.019783 |
| 2030-05-10 | $0.019510 | $0.018924 | $0.020095 |
| 2030-05-11 | $0.018950 | $0.018381 | $0.019518 |
| 2030-05-12 | $0.018406 | $0.017853 | $0.018958 |
| 2030-05-13 | $0.018934 | $0.018366 | $0.019502 |
| 2030-05-14 | $0.019226 | $0.018649 | $0.019802 |
| 2030-05-15 | $0.018887 | $0.018320 | $0.019453 |
| 2030-05-16 | $0.018344 | $0.017794 | $0.018895 |
| 2030-05-17 | $0.017818 | $0.017283 | $0.018352 |
| 2030-05-18 | $0.017938 | $0.017400 | $0.018476 |
| 2030-05-19 | $0.017423 | $0.016900 | $0.017946 |
| 2030-05-20 | $0.017923 | $0.017386 | $0.018461 |
| 2030-05-21 | $0.018347 | $0.017797 | $0.018898 |
| 2030-05-22 | $0.017821 | $0.017286 | $0.018355 |
| 2030-05-23 | $0.017523 | $0.016997 | $0.018048 |
| 2030-05-24 | $0.017020 | $0.016509 | $0.017530 |
| 2030-05-25 | $0.017508 | $0.016983 | $0.018034 |
| 2030-05-26 | $0.017006 | $0.016495 | $0.017516 |
| 2030-05-27 | $0.017112 | $0.016599 | $0.017625 |
| 2030-05-28 | $0.017603 | $0.017075 | $0.018131 |
| 2030-05-29 | $0.017780 | $0.017247 | $0.018313 |
| 2030-05-30 | $0.017270 | $0.016751 | $0.017788 |
| 2030-05-31 | $0.017765 | $0.017232 | $0.018298 |
| 2030 June | |||
| 2030-06-01 | $0.017410 | $0.016888 | $0.017933 |
| 2030-06-02 | $0.016910 | $0.016403 | $0.017418 |
| 2030-06-03 | $0.017322 | $0.016803 | $0.017842 |
| 2030-06-04 | $0.017357 | $0.016836 | $0.017878 |
| 2030-06-05 | $0.017856 | $0.017320 | $0.018391 |
| 2030-06-06 | $0.017343 | $0.016823 | $0.017863 |
| 2030-06-07 | $0.016990 | $0.016481 | $0.017500 |
| 2030-06-08 | $0.017024 | $0.016514 | $0.017535 |
| 2030-06-09 | $0.016536 | $0.016039 | $0.017032 |
| 2030-06-10 | $0.016834 | $0.016329 | $0.017339 |
| 2030-06-11 | $0.016953 | $0.016444 | $0.017462 |
| 2030-06-12 | $0.016466 | $0.015972 | $0.016960 |
| 2030-06-13 | $0.015993 | $0.015514 | $0.016473 |
| 2030-06-14 | $0.016065 | $0.015583 | $0.016547 |
| 2030-06-15 | $0.016104 | $0.015621 | $0.016588 |
| 2030-06-16 | $0.015642 | $0.015173 | $0.016111 |
| 2030-06-17 | $0.015555 | $0.015088 | $0.016021 |
| 2030-06-18 | $0.016001 | $0.015521 | $0.016481 |
| 2030-06-19 | $0.015898 | $0.015421 | $0.016375 |
| 2030-06-20 | $0.016354 | $0.015864 | $0.016845 |
| 2030-06-21 | $0.015885 | $0.015408 | $0.016361 |
| 2030-06-22 | $0.015777 | $0.015303 | $0.016250 |
| 2030-06-23 | $0.015882 | $0.015406 | $0.016359 |
| 2030-06-24 | $0.015426 | $0.014963 | $0.015889 |
| 2030-06-25 | $0.014983 | $0.014534 | $0.015433 |
| 2030-06-26 | $0.014553 | $0.014116 | $0.014990 |
| 2030-06-27 | $0.014135 | $0.013711 | $0.014559 |
| 2030-06-28 | $0.013850 | $0.013434 | $0.014265 |
| 2030-06-29 | $0.014248 | $0.013820 | $0.014675 |
| 2030-06-30 | $0.013934 | $0.013516 | $0.014352 |
| 2030 July | |||
| 2030-07-01 | $0.013534 | $0.013128 | $0.013940 |
| 2030-07-02 | $0.013923 | $0.013505 | $0.014340 |
| 2030-07-03 | $0.013523 | $0.013117 | $0.013929 |
| 2030-07-04 | $0.013135 | $0.012741 | $0.013529 |
| 2030-07-05 | $0.013286 | $0.012888 | $0.013685 |
| 2030-07-06 | $0.013668 | $0.013258 | $0.014078 |
| 2030-07-07 | $0.013276 | $0.012877 | $0.013674 |
| 2030-07-08 | $0.013050 | $0.012659 | $0.013442 |
| 2030-07-09 | $0.012675 | $0.012295 | $0.013056 |
| 2030-07-10 | $0.012663 | $0.012283 | $0.013043 |
| 2030-07-11 | $0.013027 | $0.012636 | $0.013418 |
| 2030-07-12 | $0.012907 | $0.012520 | $0.013294 |
| 2030-07-13 | $0.012810 | $0.012425 | $0.013194 |
| 2030-07-14 | $0.012526 | $0.012150 | $0.012902 |
| 2030-07-15 | $0.012886 | $0.012499 | $0.013272 |
| 2030-07-16 | $0.012937 | $0.012549 | $0.013325 |
| 2030-07-17 | $0.013293 | $0.012894 | $0.013691 |
| 2030-07-18 | $0.012911 | $0.012524 | $0.013298 |
| 2030-07-19 | $0.013282 | $0.012883 | $0.013680 |
| 2030-07-20 | $0.012900 | $0.012513 | $0.013288 |
| 2030-07-21 | $0.012896 | $0.012509 | $0.013283 |
| 2030-07-22 | $0.013266 | $0.012868 | $0.013664 |
| 2030-07-23 | $0.013421 | $0.013018 | $0.013824 |
| 2030-07-24 | $0.013622 | $0.013213 | $0.014030 |
| 2030-07-25 | $0.014013 | $0.013593 | $0.014433 |
| 2030-07-26 | $0.013611 | $0.013202 | $0.014019 |
| 2030-07-27 | $0.013220 | $0.012823 | $0.013616 |
| 2030-07-28 | $0.012961 | $0.012572 | $0.013350 |
| 2030-07-29 | $0.013333 | $0.012933 | $0.013733 |
| 2030-07-30 | $0.012950 | $0.012562 | $0.013339 |
| 2030-07-31 | $0.012578 | $0.012201 | $0.012956 |
| 2030 August | |||
| 2030-08-01 | $0.012585 | $0.012208 | $0.012963 |
| 2030-08-02 | $0.012224 | $0.011857 | $0.012591 |
| 2030-08-03 | $0.012141 | $0.011776 | $0.012505 |
| 2030-08-04 | $0.012363 | $0.011992 | $0.012734 |
| 2030-08-05 | $0.012008 | $0.011648 | $0.012368 |
| 2030-08-06 | $0.012353 | $0.011982 | $0.012723 |
| 2030-08-07 | $0.012707 | $0.012326 | $0.013089 |
| 2030-08-08 | $0.012906 | $0.012519 | $0.013293 |
| 2030-08-09 | $0.012535 | $0.012159 | $0.012912 |
| 2030-08-10 | $0.012176 | $0.011810 | $0.012541 |
| 2030-08-11 | $0.011995 | $0.011635 | $0.012355 |
| 2030-08-12 | $0.012339 | $0.011969 | $0.012710 |
| 2030-08-13 | $0.012433 | $0.012060 | $0.012806 |
| 2030-08-14 | $0.012484 | $0.012110 | $0.012859 |
| 2030-08-15 | $0.012126 | $0.011762 | $0.012490 |
| 2030-08-16 | $0.011778 | $0.011424 | $0.012131 |
| 2030-08-17 | $0.011783 | $0.011429 | $0.012136 |
| 2030-08-18 | $0.012121 | $0.011757 | $0.012485 |
| 2030-08-19 | $0.011773 | $0.011420 | $0.012126 |
| 2030-08-20 | $0.011435 | $0.011092 | $0.011778 |
| 2030-08-21 | $0.011763 | $0.011411 | $0.012116 |
| 2030-08-22 | $0.011426 | $0.011083 | $0.011768 |
| 2030-08-23 | $0.011754 | $0.011401 | $0.012106 |
| 2030-08-24 | $0.012091 | $0.011729 | $0.012454 |
| 2030-08-25 | $0.011744 | $0.011392 | $0.012096 |
| 2030-08-26 | $0.012050 | $0.011689 | $0.012412 |
| 2030-08-27 | $0.011793 | $0.011439 | $0.012147 |
| 2030-08-28 | $0.011454 | $0.011111 | $0.011798 |
| 2030-08-29 | $0.011125 | $0.010792 | $0.011459 |
| 2030-08-30 | $0.010806 | $0.010482 | $0.011130 |
| 2030-08-31 | $0.011116 | $0.010783 | $0.011450 |
| 2030 September | |||
| 2030-09-01 | $0.011265 | $0.010927 | $0.011603 |
| 2030-09-02 | $0.011588 | $0.011240 | $0.011936 |
| 2030-09-03 | $0.011855 | $0.011499 | $0.012211 |
| 2030-09-04 | $0.011684 | $0.011333 | $0.012034 |
| 2030-09-05 | $0.011622 | $0.011273 | $0.011970 |
| 2030-09-06 | $0.011607 | $0.011259 | $0.011956 |
| 2030-09-07 | $0.011526 | $0.011180 | $0.011871 |
| 2030-09-08 | $0.011195 | $0.010859 | $0.011531 |
| 2030-09-09 | $0.011443 | $0.011100 | $0.011786 |
| 2030-09-10 | $0.011772 | $0.011419 | $0.012125 |
| 2030-09-11 | $0.012110 | $0.011747 | $0.012473 |
| 2030-09-12 | $0.011762 | $0.011409 | $0.012115 |
| 2030-09-13 | $0.012100 | $0.011737 | $0.012463 |
| 2030-09-14 | $0.011753 | $0.011400 | $0.012105 |
| 2030-09-15 | $0.011498 | $0.011153 | $0.011842 |
| 2030-09-16 | $0.011347 | $0.011006 | $0.011687 |
| 2030-09-17 | $0.011021 | $0.010690 | $0.011351 |
| 2030-09-18 | $0.011337 | $0.010997 | $0.011677 |
| 2030-09-19 | $0.011012 | $0.010681 | $0.011342 |
| 2030-09-20 | $0.011328 | $0.010988 | $0.011668 |
| 2030-09-21 | $0.011653 | $0.011304 | $0.012003 |
| 2030-09-22 | $0.011319 | $0.010979 | $0.011658 |
| 2030-09-23 | $0.010994 | $0.010664 | $0.011323 |
| 2030-09-24 | $0.010678 | $0.010358 | $0.010998 |
| 2030-09-25 | $0.010504 | $0.010189 | $0.010819 |
| 2030-09-26 | $0.010202 | $0.009896 | $0.010508 |
| 2030-09-27 | $0.009909 | $0.009612 | $0.010207 |
| 2030-09-28 | $0.009625 | $0.009336 | $0.009914 |
| 2030-09-29 | $0.009349 | $0.009068 | $0.009629 |
| 2030-09-30 | $0.009531 | $0.009245 | $0.009817 |
| 2030 October | |||
| 2030-10-01 | $0.009804 | $0.009510 | $0.010098 |
| 2030-10-02 | $0.009554 | $0.009268 | $0.009841 |
| 2030-10-03 | $0.009601 | $0.009313 | $0.009889 |
| 2030-10-04 | $0.009775 | $0.009482 | $0.010069 |
| 2030-10-05 | $0.010056 | $0.009754 | $0.010358 |
| 2030-10-06 | $0.009925 | $0.009628 | $0.010223 |
| 2030-10-07 | $0.009674 | $0.009383 | $0.009964 |
| 2030-10-08 | $0.009951 | $0.009653 | $0.010250 |
| 2030-10-09 | $0.009666 | $0.009376 | $0.009956 |
| 2030-10-10 | $0.009943 | $0.009645 | $0.010241 |
| 2030-10-11 | $0.010115 | $0.009812 | $0.010419 |
| 2030-10-12 | $0.009839 | $0.009543 | $0.010134 |
| 2030-10-13 | $0.009728 | $0.009436 | $0.010020 |
| 2030-10-14 | $0.010008 | $0.009707 | $0.010308 |
| 2030-10-15 | $0.009720 | $0.009429 | $0.010012 |
| 2030-10-16 | $0.009980 | $0.009681 | $0.010280 |
| 2030-10-17 | $0.010267 | $0.009959 | $0.010575 |
| 2030-10-18 | $0.010538 | $0.010222 | $0.010855 |
| 2030-10-19 | $0.010236 | $0.009929 | $0.010543 |
| 2030-10-20 | $0.009942 | $0.009644 | $0.010240 |
| 2030-10-21 | $0.009797 | $0.009503 | $0.010090 |
| 2030-10-22 | $0.009515 | $0.009230 | $0.009801 |
| 2030-10-23 | $0.009380 | $0.009099 | $0.009662 |
| 2030-10-24 | $0.009111 | $0.008838 | $0.009384 |
| 2030-10-25 | $0.009373 | $0.009091 | $0.009654 |
| 2030-10-26 | $0.009103 | $0.008830 | $0.009377 |
| 2030-10-27 | $0.008842 | $0.008577 | $0.009107 |
| 2030-10-28 | $0.008588 | $0.008331 | $0.008846 |
| 2030-10-29 | $0.008835 | $0.008570 | $0.009100 |
| 2030-10-30 | $0.008581 | $0.008324 | $0.008839 |
| 2030-10-31 | $0.008681 | $0.008421 | $0.008942 |
| 2030 November | |||
| 2030-11-01 | $0.008432 | $0.008179 | $0.008685 |
| 2030-11-02 | $0.008190 | $0.007944 | $0.008435 |