Current Energy Web Token price: â–¼ 1.5583 USD (-1,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.150320 | $0.145810 | $0.154829 |
2028-01-02 | $0.148330 | $0.143880 | $0.152780 |
2028-01-03 | $0.152697 | $0.148116 | $0.157278 |
2028-01-04 | $0.153642 | $0.149033 | $0.158252 |
2028-01-05 | $0.154315 | $0.149685 | $0.158944 |
2028-01-06 | $0.158177 | $0.153431 | $0.162922 |
2028-01-07 | $0.162856 | $0.157970 | $0.167742 |
2028-01-08 | $0.161306 | $0.156466 | $0.166145 |
2028-01-09 | $0.162650 | $0.157770 | $0.167529 |
2028-01-10 | $0.163471 | $0.158567 | $0.168376 |
2028-01-11 | $0.161825 | $0.156970 | $0.166680 |
2028-01-12 | $0.166612 | $0.161614 | $0.171611 |
2028-01-13 | $0.165180 | $0.160225 | $0.170136 |
2028-01-14 | $0.166945 | $0.161937 | $0.171954 |
2028-01-15 | $0.162611 | $0.157733 | $0.167490 |
2028-01-16 | $0.157836 | $0.153101 | $0.162571 |
2028-01-17 | $0.153201 | $0.148605 | $0.157797 |
2028-01-18 | $0.157733 | $0.153001 | $0.162465 |
2028-01-19 | $0.162399 | $0.157527 | $0.167271 |
2028-01-20 | $0.161526 | $0.156680 | $0.166372 |
2028-01-21 | $0.162758 | $0.157875 | $0.167641 |
2028-01-22 | $0.167573 | $0.162546 | $0.172600 |
2028-01-23 | $0.162652 | $0.157772 | $0.167531 |
2028-01-24 | $0.167463 | $0.162439 | $0.172487 |
2028-01-25 | $0.167778 | $0.162744 | $0.172811 |
2028-01-26 | $0.163226 | $0.158329 | $0.168123 |
2028-01-27 | $0.164158 | $0.159233 | $0.169083 |
2028-01-28 | $0.169014 | $0.163944 | $0.174085 |
2028-01-29 | $0.164051 | $0.159130 | $0.168973 |
2028-01-30 | $0.165114 | $0.160160 | $0.170067 |
2028-01-31 | $0.166660 | $0.161660 | $0.171660 |
2028 February | |||
2028-02-01 | $0.162630 | $0.157751 | $0.167509 |
2028-02-02 | $0.165228 | $0.160271 | $0.170185 |
2028-02-03 | $0.168679 | $0.163619 | $0.173740 |
2028-02-04 | $0.164866 | $0.159920 | $0.169812 |
2028-02-05 | $0.160025 | $0.155224 | $0.164826 |
2028-02-06 | $0.164759 | $0.159816 | $0.169702 |
2028-02-07 | $0.169633 | $0.164544 | $0.174722 |
2028-02-08 | $0.164651 | $0.159712 | $0.169591 |
2028-02-09 | $0.169030 | $0.163959 | $0.174101 |
2028-02-10 | $0.174031 | $0.168810 | $0.179251 |
2028-02-11 | $0.170072 | $0.164970 | $0.175174 |
2028-02-12 | $0.175103 | $0.169850 | $0.180356 |
2028-02-13 | $0.172205 | $0.167039 | $0.177371 |
2028-02-14 | $0.173066 | $0.167874 | $0.178258 |
2028-02-15 | $0.167984 | $0.162944 | $0.173023 |
2028-02-16 | $0.172953 | $0.167765 | $0.178142 |
2028-02-17 | $0.178070 | $0.172728 | $0.183412 |
2028-02-18 | $0.183338 | $0.177837 | $0.188838 |
2028-02-19 | $0.177954 | $0.172615 | $0.183292 |
2028-02-20 | $0.175906 | $0.170629 | $0.181183 |
2028-02-21 | $0.181110 | $0.175676 | $0.186543 |
2028-02-22 | $0.175791 | $0.170517 | $0.181065 |
2028-02-23 | $0.176611 | $0.171313 | $0.181909 |
2028-02-24 | $0.181726 | $0.176274 | $0.187178 |
2028-02-25 | $0.187102 | $0.181489 | $0.192715 |
2028-02-26 | $0.192637 | $0.186858 | $0.198416 |
2028-02-27 | $0.193822 | $0.188008 | $0.199637 |
2028-02-28 | $0.188130 | $0.182486 | $0.193774 |
2028-02-29 | $0.182606 | $0.177127 | $0.188084 |
2028 March | |||
2028-03-01 | $0.177243 | $0.171926 | $0.182560 |
2028-03-02 | $0.173526 | $0.168320 | $0.178732 |
2028-03-03 | $0.176921 | $0.171613 | $0.182228 |
2028-03-04 | $0.171725 | $0.166573 | $0.176877 |
2028-03-05 | $0.169952 | $0.164853 | $0.175050 |
2028-03-06 | $0.164961 | $0.160012 | $0.169909 |
2028-03-07 | $0.160116 | $0.155313 | $0.164920 |
2028-03-08 | $0.164853 | $0.159907 | $0.169799 |
2028-03-09 | $0.163270 | $0.158371 | $0.168168 |
2028-03-10 | $0.168100 | $0.163057 | $0.173143 |
2028-03-11 | $0.168873 | $0.163807 | $0.173939 |
2028-03-12 | $0.163914 | $0.158996 | $0.168831 |
2028-03-13 | $0.160185 | $0.155379 | $0.164990 |
2028-03-14 | $0.162379 | $0.157507 | $0.167250 |
2028-03-15 | $0.167182 | $0.162167 | $0.172198 |
2028-03-16 | $0.165335 | $0.160375 | $0.170295 |
2028-03-17 | $0.169453 | $0.164370 | $0.174537 |
2028-03-18 | $0.164477 | $0.159543 | $0.169411 |
2028-03-19 | $0.169343 | $0.164262 | $0.174423 |
2028-03-20 | $0.164370 | $0.159439 | $0.169301 |
2028-03-21 | $0.169232 | $0.164155 | $0.174309 |
2028-03-22 | $0.164262 | $0.159335 | $0.169190 |
2028-03-23 | $0.164847 | $0.159902 | $0.169793 |
2028-03-24 | $0.167204 | $0.162188 | $0.172221 |
2028-03-25 | $0.163561 | $0.158654 | $0.168467 |
2028-03-26 | $0.162107 | $0.157244 | $0.166971 |
2028-03-27 | $0.158483 | $0.153729 | $0.163238 |
2028-03-28 | $0.161593 | $0.156745 | $0.166441 |
2028-03-29 | $0.160367 | $0.155556 | $0.165178 |
2028-03-30 | $0.158985 | $0.154216 | $0.163755 |
2028-03-31 | $0.155362 | $0.150701 | $0.160023 |
2028 April | |||
2028-04-01 | $0.150800 | $0.146276 | $0.155323 |
2028-04-02 | $0.153110 | $0.148517 | $0.157704 |
2028-04-03 | $0.153759 | $0.149146 | $0.158371 |
2028-04-04 | $0.152799 | $0.148215 | $0.157383 |
2028-04-05 | $0.151090 | $0.146558 | $0.155623 |
2028-04-06 | $0.150656 | $0.146136 | $0.155176 |
2028-04-07 | $0.154169 | $0.149544 | $0.158794 |
2028-04-08 | $0.156216 | $0.151530 | $0.160903 |
2028-04-09 | $0.153121 | $0.148528 | $0.157715 |
2028-04-10 | $0.149115 | $0.144642 | $0.153589 |
2028-04-11 | $0.151113 | $0.146580 | $0.155647 |
2028-04-12 | $0.150810 | $0.146286 | $0.155334 |
2028-04-13 | $0.147043 | $0.142632 | $0.151454 |
2028-04-14 | $0.148566 | $0.144109 | $0.153023 |
2028-04-15 | $0.144203 | $0.139877 | $0.148529 |
2028-04-16 | $0.144891 | $0.140544 | $0.149238 |
2028-04-17 | $0.142548 | $0.138272 | $0.146825 |
2028-04-18 | $0.138362 | $0.134211 | $0.142513 |
2028-04-19 | $0.134299 | $0.130270 | $0.138328 |
2028-04-20 | $0.138272 | $0.134124 | $0.142420 |
2028-04-21 | $0.135405 | $0.131343 | $0.139468 |
2028-04-22 | $0.132443 | $0.128470 | $0.136417 |
2028-04-23 | $0.136361 | $0.132271 | $0.140452 |
2028-04-24 | $0.134459 | $0.130425 | $0.138492 |
2028-04-25 | $0.137202 | $0.133086 | $0.141318 |
2028-04-26 | $0.141261 | $0.137023 | $0.145498 |
2028-04-27 | $0.143052 | $0.138761 | $0.147344 |
2028-04-28 | $0.138851 | $0.134686 | $0.143017 |
2028-04-29 | $0.134774 | $0.130731 | $0.138817 |
2028-04-30 | $0.135438 | $0.131375 | $0.139501 |
2028 May | |||
2028-05-01 | $0.138909 | $0.134741 | $0.143076 |
2028-05-02 | $0.135503 | $0.131438 | $0.139568 |
2028-05-03 | $0.136491 | $0.132397 | $0.140586 |
2028-05-04 | $0.132483 | $0.128509 | $0.136458 |
2028-05-05 | $0.128593 | $0.124735 | $0.132450 |
2028-05-06 | $0.126695 | $0.122894 | $0.130496 |
2028-05-07 | $0.127230 | $0.123414 | $0.131047 |
2028-05-08 | $0.125827 | $0.122052 | $0.129602 |
2028-05-09 | $0.122132 | $0.118468 | $0.125796 |
2028-05-10 | $0.123552 | $0.119845 | $0.127258 |
2028-05-11 | $0.127207 | $0.123390 | $0.131023 |
2028-05-12 | $0.130970 | $0.127041 | $0.134899 |
2028-05-13 | $0.127896 | $0.124059 | $0.131733 |
2028-05-14 | $0.127574 | $0.123747 | $0.131402 |
2028-05-15 | $0.127935 | $0.124097 | $0.131773 |
2028-05-16 | $0.128402 | $0.124550 | $0.132254 |
2028-05-17 | $0.129733 | $0.125841 | $0.133625 |
2028-05-18 | $0.133571 | $0.129564 | $0.137578 |
2028-05-19 | $0.133890 | $0.129873 | $0.137906 |
2028-05-20 | $0.137525 | $0.133399 | $0.141650 |
2028-05-21 | $0.133486 | $0.129481 | $0.137491 |
2028-05-22 | $0.133377 | $0.129376 | $0.137378 |
2028-05-23 | $0.134975 | $0.130926 | $0.139025 |
2028-05-24 | $0.134421 | $0.130389 | $0.138454 |
2028-05-25 | $0.130474 | $0.126559 | $0.134388 |
2028-05-26 | $0.134043 | $0.130022 | $0.138064 |
2028-05-27 | $0.132833 | $0.128848 | $0.136818 |
2028-05-28 | $0.132311 | $0.128341 | $0.136280 |
2028-05-29 | $0.130541 | $0.126625 | $0.134457 |
2028-05-30 | $0.134403 | $0.130371 | $0.138435 |
2028-05-31 | $0.135704 | $0.131633 | $0.139775 |
2028 June | |||
2028-06-01 | $0.131719 | $0.127767 | $0.135670 |
2028-06-02 | $0.135615 | $0.131547 | $0.139684 |
2028-06-03 | $0.135981 | $0.131902 | $0.140061 |
2028-06-04 | $0.137202 | $0.133086 | $0.141318 |
2028-06-05 | $0.134177 | $0.130151 | $0.138202 |
2028-06-06 | $0.130236 | $0.126329 | $0.134144 |
2028-06-07 | $0.134089 | $0.130067 | $0.138112 |
2028-06-08 | $0.130151 | $0.126247 | $0.134056 |
2028-06-09 | $0.134002 | $0.129982 | $0.138022 |
2028-06-10 | $0.133107 | $0.129114 | $0.137100 |
2028-06-11 | $0.129198 | $0.125322 | $0.133074 |
2028-06-12 | $0.125404 | $0.121642 | $0.129166 |
2028-06-13 | $0.129114 | $0.125241 | $0.132987 |
2028-06-14 | $0.130857 | $0.126931 | $0.134782 |
2028-06-15 | $0.133051 | $0.129060 | $0.137043 |
2028-06-16 | $0.133357 | $0.129356 | $0.137358 |
2028-06-17 | $0.135342 | $0.131282 | $0.139402 |
2028-06-18 | $0.139346 | $0.135165 | $0.143526 |
2028-06-19 | $0.139583 | $0.135395 | $0.143770 |
2028-06-20 | $0.143712 | $0.139401 | $0.148024 |
2028-06-21 | $0.140860 | $0.136635 | $0.145086 |
2028-06-22 | $0.136724 | $0.132622 | $0.140825 |
2028-06-23 | $0.137662 | $0.133533 | $0.141792 |
2028-06-24 | $0.134054 | $0.130032 | $0.138075 |
2028-06-25 | $0.135495 | $0.131430 | $0.139559 |
2028-06-26 | $0.132346 | $0.128376 | $0.136317 |
2028-06-27 | $0.136261 | $0.132173 | $0.140349 |
2028-06-28 | $0.137857 | $0.133721 | $0.141993 |
2028-06-29 | $0.141935 | $0.137677 | $0.146193 |
2028-06-30 | $0.137767 | $0.133634 | $0.141900 |
2028 July | |||
2028-07-01 | $0.135431 | $0.131368 | $0.139494 |
2028-07-02 | $0.133081 | $0.129088 | $0.137073 |
2028-07-03 | $0.132053 | $0.128091 | $0.136015 |
2028-07-04 | $0.128508 | $0.124653 | $0.132364 |
2028-07-05 | $0.129778 | $0.125885 | $0.133672 |
2028-07-06 | $0.130353 | $0.126442 | $0.134264 |
2028-07-07 | $0.134209 | $0.130183 | $0.138236 |
2028-07-08 | $0.133809 | $0.129795 | $0.137824 |
2028-07-09 | $0.130388 | $0.126476 | $0.134300 |
2028-07-10 | $0.130325 | $0.126415 | $0.134235 |
2028-07-11 | $0.133820 | $0.129805 | $0.137835 |
2028-07-12 | $0.129890 | $0.125993 | $0.133787 |
2028-07-13 | $0.130795 | $0.126871 | $0.134719 |
2028-07-14 | $0.131329 | $0.127389 | $0.135269 |
2028-07-15 | $0.130429 | $0.126517 | $0.134342 |
2028-07-16 | $0.128173 | $0.124328 | $0.132019 |
2028-07-17 | $0.128944 | $0.125076 | $0.132813 |
2028-07-18 | $0.132759 | $0.128776 | $0.136742 |
2028-07-19 | $0.130354 | $0.126443 | $0.134264 |
2028-07-20 | $0.131511 | $0.127566 | $0.135456 |
2028-07-21 | $0.134092 | $0.130069 | $0.138115 |
2028-07-22 | $0.130154 | $0.126250 | $0.134059 |
2028-07-23 | $0.130516 | $0.126601 | $0.134432 |
2028-07-24 | $0.127111 | $0.123297 | $0.130924 |
2028-07-25 | $0.127127 | $0.123314 | $0.130941 |
2028-07-26 | $0.127468 | $0.123644 | $0.131292 |
2028-07-27 | $0.129292 | $0.125413 | $0.133170 |
2028-07-28 | $0.129933 | $0.126035 | $0.133831 |
2028-07-29 | $0.126118 | $0.122334 | $0.129901 |
2028-07-30 | $0.122414 | $0.118741 | $0.126086 |
2028-07-31 | $0.120550 | $0.116933 | $0.124166 |
2028 August | |||
2028-08-01 | $0.117143 | $0.113629 | $0.120657 |
2028-08-02 | $0.120099 | $0.116496 | $0.123702 |
2028-08-03 | $0.117625 | $0.114097 | $0.121154 |
2028-08-04 | $0.118156 | $0.114612 | $0.121701 |
2028-08-05 | $0.118843 | $0.115278 | $0.122408 |
2028-08-06 | $0.122359 | $0.118688 | $0.126029 |
2028-08-07 | $0.121263 | $0.117626 | $0.124901 |
2028-08-08 | $0.119274 | $0.115696 | $0.122852 |
2028-08-09 | $0.119862 | $0.116266 | $0.123458 |
2028-08-10 | $0.119333 | $0.115753 | $0.122913 |
2028-08-11 | $0.117720 | $0.114189 | $0.121252 |
2028-08-12 | $0.117581 | $0.114053 | $0.121108 |
2028-08-13 | $0.114128 | $0.110704 | $0.117551 |
2028-08-14 | $0.111398 | $0.108056 | $0.114740 |
2028-08-15 | $0.109519 | $0.106234 | $0.112805 |
2028-08-16 | $0.112759 | $0.109376 | $0.116142 |
2028-08-17 | $0.116095 | $0.112612 | $0.119578 |
2028-08-18 | $0.117458 | $0.113934 | $0.120982 |
2028-08-19 | $0.114252 | $0.110825 | $0.117680 |
2028-08-20 | $0.114237 | $0.110810 | $0.117664 |
2028-08-21 | $0.115404 | $0.111942 | $0.118866 |
2028-08-22 | $0.115216 | $0.111759 | $0.118672 |
2028-08-23 | $0.112203 | $0.108837 | $0.115569 |
2028-08-24 | $0.111657 | $0.108308 | $0.115007 |
2028-08-25 | $0.111288 | $0.107949 | $0.114626 |
2028-08-26 | $0.111564 | $0.108217 | $0.114911 |
2028-08-27 | $0.114092 | $0.110669 | $0.117514 |
2028-08-28 | $0.111420 | $0.108078 | $0.114763 |
2028-08-29 | $0.110958 | $0.107629 | $0.114287 |
2028-08-30 | $0.110322 | $0.107013 | $0.113632 |
2028-08-31 | $0.110255 | $0.106947 | $0.113562 |
2028 September | |||
2028-09-01 | $0.111472 | $0.108128 | $0.114816 |
2028-09-02 | $0.111410 | $0.108067 | $0.114752 |
2028-09-03 | $0.113828 | $0.110413 | $0.117242 |
2028-09-04 | $0.114506 | $0.111070 | $0.117941 |
2028-09-05 | $0.113797 | $0.110383 | $0.117211 |
2028-09-06 | $0.114713 | $0.111271 | $0.118154 |
2028-09-07 | $0.114862 | $0.111416 | $0.118308 |
2028-09-08 | $0.111489 | $0.108144 | $0.114833 |
2028-09-09 | $0.108215 | $0.104968 | $0.111461 |
2028-09-10 | $0.109371 | $0.106090 | $0.112653 |
2028-09-11 | $0.110760 | $0.107437 | $0.114082 |
2028-09-12 | $0.110063 | $0.106761 | $0.113365 |
2028-09-13 | $0.109169 | $0.105894 | $0.112444 |
2028-09-14 | $0.110238 | $0.106931 | $0.113545 |
2028-09-15 | $0.109895 | $0.106598 | $0.113192 |
2028-09-16 | $0.110614 | $0.107296 | $0.113932 |
2028-09-17 | $0.110659 | $0.107339 | $0.113978 |
2028-09-18 | $0.107409 | $0.104187 | $0.110631 |
2028-09-19 | $0.104255 | $0.101127 | $0.107382 |
2028-09-20 | $0.103252 | $0.100155 | $0.106350 |
2028-09-21 | $0.102019 | $0.098959 | $0.105080 |
2028-09-22 | $0.100203 | $0.097197 | $0.103209 |
2028-09-23 | $0.097260 | $0.094343 | $0.100178 |
2028-09-24 | $0.097173 | $0.094258 | $0.100088 |
2028-09-25 | $0.098445 | $0.095492 | $0.101399 |
2028-09-26 | $0.095554 | $0.092688 | $0.098421 |
2028-09-27 | $0.096216 | $0.093329 | $0.099102 |
2028-09-28 | $0.096050 | $0.093168 | $0.098931 |
2028-09-29 | $0.098440 | $0.095487 | $0.101393 |
2028-09-30 | $0.097319 | $0.094399 | $0.100238 |
2028 October | |||
2028-10-01 | $0.094885 | $0.092038 | $0.097731 |
2028-10-02 | $0.093592 | $0.090785 | $0.096400 |
2028-10-03 | $0.096361 | $0.093470 | $0.099252 |
2028-10-04 | $0.099212 | $0.096236 | $0.102188 |
2028-10-05 | $0.097533 | $0.094607 | $0.100459 |
2028-10-06 | $0.095656 | $0.092787 | $0.098526 |
2028-10-07 | $0.092847 | $0.090062 | $0.095633 |
2028-10-08 | $0.093274 | $0.090476 | $0.096072 |
2028-10-09 | $0.090535 | $0.087819 | $0.093251 |
2028-10-10 | $0.087876 | $0.085240 | $0.090512 |
2028-10-11 | $0.090476 | $0.087761 | $0.093190 |
2028-10-12 | $0.092081 | $0.089319 | $0.094844 |
2028-10-13 | $0.089377 | $0.086696 | $0.092058 |
2028-10-14 | $0.092021 | $0.089260 | $0.094782 |
2028-10-15 | $0.089634 | $0.086945 | $0.092323 |
2028-10-16 | $0.087094 | $0.084481 | $0.089707 |
2028-10-17 | $0.089516 | $0.086831 | $0.092202 |
2028-10-18 | $0.088829 | $0.086164 | $0.091494 |
2028-10-19 | $0.088001 | $0.085361 | $0.090641 |
2028-10-20 | $0.088181 | $0.085536 | $0.090827 |
2028-10-21 | $0.089469 | $0.086785 | $0.092153 |
2028-10-22 | $0.092115 | $0.089352 | $0.094879 |
2028-10-23 | $0.094840 | $0.091995 | $0.097686 |
2028-10-24 | $0.092055 | $0.089294 | $0.094817 |
2028-10-25 | $0.089352 | $0.086671 | $0.092032 |
2028-10-26 | $0.088855 | $0.086189 | $0.091520 |
2028-10-27 | $0.091483 | $0.088739 | $0.094228 |
2028-10-28 | $0.090544 | $0.087828 | $0.093260 |
2028-10-29 | $0.089226 | $0.086550 | $0.091903 |
2028-10-30 | $0.091866 | $0.089110 | $0.094622 |
2028-10-31 | $0.089168 | $0.086493 | $0.091843 |
2028 November | |||
2028-11-01 | $0.087828 | $0.085193 | $0.090463 |
2028-11-02 | $0.088775 | $0.086111 | $0.091438 |
2028-11-03 | $0.091401 | $0.088659 | $0.094143 |
2028-11-04 | $0.094105 | $0.091282 | $0.096928 |
2028-11-05 | $0.096889 | $0.093982 | $0.099795 |
2028-11-06 | $0.094043 | $0.091222 | $0.096865 |
2028-11-07 | $0.092998 | $0.090208 | $0.095788 |
2028-11-08 | $0.095749 | $0.092876 | $0.098621 |
2028-11-09 | $0.096887 | $0.093980 | $0.099793 |
2028-11-10 | $0.098204 | $0.095258 | $0.101150 |
2028-11-11 | $0.095320 | $0.092461 | $0.098180 |
2028-11-12 | $0.092521 | $0.089745 | $0.095296 |
2028-11-13 | $0.095258 | $0.092400 | $0.098116 |
2028-11-14 | $0.092460 | $0.089687 | $0.095234 |
2028-11-15 | $0.089914 | $0.087216 | $0.092611 |
2028-11-16 | $0.092547 | $0.089770 | $0.095323 |
2028-11-17 | $0.095285 | $0.092426 | $0.098143 |
2028-11-18 | $0.098103 | $0.095160 | $0.101046 |
2028-11-19 | $0.095222 | $0.092366 | $0.098079 |
2028-11-20 | $0.098039 | $0.095098 | $0.100980 |
2028-11-21 | $0.095160 | $0.092305 | $0.098015 |
2028-11-22 | $0.092903 | $0.090115 | $0.095690 |
2028-11-23 | $0.095651 | $0.092781 | $0.098520 |
2028-11-24 | $0.092842 | $0.090057 | $0.095627 |
2028-11-25 | $0.091957 | $0.089198 | $0.094716 |
2028-11-26 | $0.094678 | $0.091837 | $0.097518 |
2028-11-27 | $0.097478 | $0.094554 | $0.100403 |
2028-11-28 | $0.099258 | $0.096281 | $0.102236 |
2028-11-29 | $0.098205 | $0.095259 | $0.101151 |
2028-11-30 | $0.099350 | $0.096369 | $0.102330 |
2028 December | |||
2028-12-01 | $0.096432 | $0.093539 | $0.099325 |
2028-12-02 | $0.093600 | $0.090792 | $0.096408 |
2028-12-03 | $0.096369 | $0.093478 | $0.099260 |
2028-12-04 | $0.093746 | $0.090934 | $0.096559 |
2028-12-05 | $0.094131 | $0.091307 | $0.096955 |
2028-12-06 | $0.094403 | $0.091571 | $0.097235 |
2028-12-07 | $0.097196 | $0.094280 | $0.100112 |
2028-12-08 | $0.094342 | $0.091511 | $0.097172 |
2028-12-09 | $0.091571 | $0.088824 | $0.094318 |
2028-12-10 | $0.088882 | $0.086215 | $0.091548 |
2028-12-11 | $0.089451 | $0.086767 | $0.092135 |
2028-12-12 | $0.091426 | $0.088683 | $0.094169 |
2028-12-13 | $0.088741 | $0.086079 | $0.091403 |
2028-12-14 | $0.087599 | $0.084971 | $0.090227 |
2028-12-15 | $0.087146 | $0.084531 | $0.089760 |
2028-12-16 | $0.084894 | $0.082347 | $0.087441 |
2028-12-17 | $0.083714 | $0.081203 | $0.086225 |
2028-12-18 | $0.081873 | $0.079417 | $0.084329 |
2028-12-19 | $0.084243 | $0.081716 | $0.086771 |
2028-12-20 | $0.086736 | $0.084133 | $0.089338 |
2028-12-21 | $0.089301 | $0.086622 | $0.091980 |
2028-12-22 | $0.091943 | $0.089185 | $0.094701 |
2028-12-23 | $0.090347 | $0.087637 | $0.093058 |
2028-12-24 | $0.087769 | $0.085136 | $0.090402 |
2028-12-25 | $0.090365 | $0.087654 | $0.093076 |
2028-12-26 | $0.087712 | $0.085080 | $0.090343 |
2028-12-27 | $0.085455 | $0.082891 | $0.088018 |
2028-12-28 | $0.087983 | $0.085343 | $0.090622 |
2028-12-29 | $0.088448 | $0.085795 | $0.091101 |
2028-12-30 | $0.091065 | $0.088333 | $0.093796 |
2028-12-31 | $0.089022 | $0.086351 | $0.091692 |