Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.058311 | $0.056561 | $0.060060 |
| 2029-01-02 | $0.056637 | $0.054938 | $0.058336 |
| 2029-01-03 | $0.058263 | $0.056515 | $0.060011 |
| 2029-01-04 | $0.057916 | $0.056179 | $0.059654 |
| 2029-01-05 | $0.057195 | $0.055480 | $0.058911 |
| 2029-01-06 | $0.056832 | $0.055127 | $0.058537 |
| 2029-01-07 | $0.057318 | $0.055598 | $0.059037 |
| 2029-01-08 | $0.056402 | $0.054710 | $0.058094 |
| 2029-01-09 | $0.057900 | $0.056163 | $0.059637 |
| 2029-01-10 | $0.057481 | $0.055757 | $0.059205 |
| 2029-01-11 | $0.059132 | $0.057358 | $0.060906 |
| 2029-01-12 | $0.058018 | $0.056277 | $0.059758 |
| 2029-01-13 | $0.056352 | $0.054661 | $0.058043 |
| 2029-01-14 | $0.057970 | $0.056231 | $0.059709 |
| 2029-01-15 | $0.059635 | $0.057846 | $0.061424 |
| 2029-01-16 | $0.061222 | $0.059385 | $0.063059 |
| 2029-01-17 | $0.062980 | $0.061091 | $0.064870 |
| 2029-01-18 | $0.061172 | $0.059337 | $0.063007 |
| 2029-01-19 | $0.059689 | $0.057898 | $0.061480 |
| 2029-01-20 | $0.061403 | $0.059561 | $0.063245 |
| 2029-01-21 | $0.059731 | $0.057939 | $0.061523 |
| 2029-01-22 | $0.060549 | $0.058732 | $0.062365 |
| 2029-01-23 | $0.062287 | $0.060419 | $0.064156 |
| 2029-01-24 | $0.063483 | $0.061579 | $0.065388 |
| 2029-01-25 | $0.061661 | $0.059811 | $0.063511 |
| 2029-01-26 | $0.063199 | $0.061303 | $0.065095 |
| 2029-01-27 | $0.065014 | $0.063063 | $0.066964 |
| 2029-01-28 | $0.066881 | $0.064874 | $0.068887 |
| 2029-01-29 | $0.064960 | $0.063012 | $0.066909 |
| 2029-01-30 | $0.063734 | $0.061822 | $0.065646 |
| 2029-01-31 | $0.063653 | $0.061743 | $0.065562 |
| 2029 February | |||
| 2029-02-01 | $0.061960 | $0.060101 | $0.063819 |
| 2029-02-02 | $0.060181 | $0.058376 | $0.061986 |
| 2029-02-03 | $0.061909 | $0.060052 | $0.063767 |
| 2029-02-04 | $0.062178 | $0.060313 | $0.064044 |
| 2029-02-05 | $0.062832 | $0.060947 | $0.064717 |
| 2029-02-06 | $0.063718 | $0.061807 | $0.065630 |
| 2029-02-07 | $0.062897 | $0.061010 | $0.064784 |
| 2029-02-08 | $0.064703 | $0.062762 | $0.066644 |
| 2029-02-09 | $0.065896 | $0.063920 | $0.067873 |
| 2029-02-10 | $0.067318 | $0.065298 | $0.069337 |
| 2029-02-11 | $0.065385 | $0.063424 | $0.067347 |
| 2029-02-12 | $0.064984 | $0.063034 | $0.066933 |
| 2029-02-13 | $0.065741 | $0.063769 | $0.067713 |
| 2029-02-14 | $0.063854 | $0.061938 | $0.065769 |
| 2029-02-15 | $0.064282 | $0.062353 | $0.066210 |
| 2029-02-16 | $0.062436 | $0.060563 | $0.064309 |
| 2029-02-17 | $0.064229 | $0.062302 | $0.066156 |
| 2029-02-18 | $0.062826 | $0.060942 | $0.064711 |
| 2029-02-19 | $0.063653 | $0.061744 | $0.065563 |
| 2029-02-20 | $0.062279 | $0.060411 | $0.064148 |
| 2029-02-21 | $0.060491 | $0.058676 | $0.062306 |
| 2029-02-22 | $0.061406 | $0.059564 | $0.063248 |
| 2029-02-23 | $0.061069 | $0.059237 | $0.062901 |
| 2029-02-24 | $0.061534 | $0.059688 | $0.063380 |
| 2029-02-25 | $0.062367 | $0.060496 | $0.064238 |
| 2029-02-26 | $0.061053 | $0.059222 | $0.062885 |
| 2029-02-27 | $0.059300 | $0.057521 | $0.061079 |
| 2029-02-28 | $0.057879 | $0.056143 | $0.059616 |
| 2029 March | |||
| 2029-03-01 | $0.057600 | $0.055872 | $0.059328 |
| 2029-03-02 | $0.055946 | $0.054267 | $0.057624 |
| 2029-03-03 | $0.056211 | $0.054525 | $0.057898 |
| 2029-03-04 | $0.054597 | $0.052959 | $0.056235 |
| 2029-03-05 | $0.053215 | $0.051619 | $0.054812 |
| 2029-03-06 | $0.054743 | $0.053101 | $0.056386 |
| 2029-03-07 | $0.053643 | $0.052033 | $0.055252 |
| 2029-03-08 | $0.053273 | $0.051675 | $0.054872 |
| 2029-03-09 | $0.052951 | $0.051363 | $0.054540 |
| 2029-03-10 | $0.051741 | $0.050189 | $0.053293 |
| 2029-03-11 | $0.051377 | $0.049836 | $0.052918 |
| 2029-03-12 | $0.050122 | $0.048619 | $0.051626 |
| 2029-03-13 | $0.051562 | $0.050015 | $0.053108 |
| 2029-03-14 | $0.053024 | $0.051433 | $0.054615 |
| 2029-03-15 | $0.052994 | $0.051404 | $0.054584 |
| 2029-03-16 | $0.051472 | $0.049928 | $0.053016 |
| 2029-03-17 | $0.052950 | $0.051362 | $0.054539 |
| 2029-03-18 | $0.051430 | $0.049887 | $0.052973 |
| 2029-03-19 | $0.049953 | $0.048455 | $0.051452 |
| 2029-03-20 | $0.049785 | $0.048291 | $0.051279 |
| 2029-03-21 | $0.048446 | $0.046992 | $0.049899 |
| 2029-03-22 | $0.047425 | $0.046003 | $0.048848 |
| 2029-03-23 | $0.048787 | $0.047324 | $0.050251 |
| 2029-03-24 | $0.047387 | $0.045965 | $0.048808 |
| 2029-03-25 | $0.047844 | $0.046408 | $0.049279 |
| 2029-03-26 | $0.047219 | $0.045802 | $0.048635 |
| 2029-03-27 | $0.048575 | $0.047118 | $0.050032 |
| 2029-03-28 | $0.047180 | $0.045765 | $0.048596 |
| 2029-03-29 | $0.045826 | $0.044451 | $0.047200 |
| 2029-03-30 | $0.045358 | $0.043997 | $0.046719 |
| 2029-03-31 | $0.044305 | $0.042976 | $0.045634 |
| 2029 April | |||
| 2029-04-01 | $0.043159 | $0.041864 | $0.044454 |
| 2029-04-02 | $0.043151 | $0.041857 | $0.044446 |
| 2029-04-03 | $0.043369 | $0.042068 | $0.044670 |
| 2029-04-04 | $0.044614 | $0.043276 | $0.045953 |
| 2029-04-05 | $0.045896 | $0.044519 | $0.047273 |
| 2029-04-06 | $0.044591 | $0.043254 | $0.045929 |
| 2029-04-07 | $0.043311 | $0.042012 | $0.044610 |
| 2029-04-08 | $0.042153 | $0.040889 | $0.043418 |
| 2029-04-09 | $0.041915 | $0.040658 | $0.043173 |
| 2029-04-10 | $0.040712 | $0.039490 | $0.041933 |
| 2029-04-11 | $0.041760 | $0.040507 | $0.043012 |
| 2029-04-12 | $0.042400 | $0.041128 | $0.043672 |
| 2029-04-13 | $0.041182 | $0.039947 | $0.042418 |
| 2029-04-14 | $0.041178 | $0.039942 | $0.042413 |
| 2029-04-15 | $0.041056 | $0.039824 | $0.042288 |
| 2029-04-16 | $0.042235 | $0.040968 | $0.043502 |
| 2029-04-17 | $0.041853 | $0.040597 | $0.043108 |
| 2029-04-18 | $0.040981 | $0.039751 | $0.042210 |
| 2029-04-19 | $0.040745 | $0.039523 | $0.041967 |
| 2029-04-20 | $0.039575 | $0.038388 | $0.040762 |
| 2029-04-21 | $0.039655 | $0.038465 | $0.040844 |
| 2029-04-22 | $0.039331 | $0.038151 | $0.040511 |
| 2029-04-23 | $0.038264 | $0.037117 | $0.039412 |
| 2029-04-24 | $0.037753 | $0.036620 | $0.038885 |
| 2029-04-25 | $0.036669 | $0.035569 | $0.037769 |
| 2029-04-26 | $0.035616 | $0.034547 | $0.036684 |
| 2029-04-27 | $0.036639 | $0.035539 | $0.037738 |
| 2029-04-28 | $0.036105 | $0.035022 | $0.037188 |
| 2029-04-29 | $0.037142 | $0.036028 | $0.038256 |
| 2029-04-30 | $0.036257 | $0.035170 | $0.037345 |
| 2029 May | |||
| 2029-05-01 | $0.035216 | $0.034160 | $0.036273 |
| 2029-05-02 | $0.035194 | $0.034139 | $0.036250 |
| 2029-05-03 | $0.035175 | $0.034120 | $0.036230 |
| 2029-05-04 | $0.035321 | $0.034262 | $0.036381 |
| 2029-05-05 | $0.034423 | $0.033390 | $0.035456 |
| 2029-05-06 | $0.033435 | $0.032432 | $0.034438 |
| 2029-05-07 | $0.032784 | $0.031800 | $0.033767 |
| 2029-05-08 | $0.032070 | $0.031108 | $0.033032 |
| 2029-05-09 | $0.031567 | $0.030620 | $0.032514 |
| 2029-05-10 | $0.032474 | $0.031499 | $0.033448 |
| 2029-05-11 | $0.031541 | $0.030595 | $0.032487 |
| 2029-05-12 | $0.031539 | $0.030593 | $0.032485 |
| 2029-05-13 | $0.032445 | $0.031471 | $0.033418 |
| 2029-05-14 | $0.033376 | $0.032375 | $0.034378 |
| 2029-05-15 | $0.032490 | $0.031515 | $0.033464 |
| 2029-05-16 | $0.031843 | $0.030888 | $0.032798 |
| 2029-05-17 | $0.030929 | $0.030001 | $0.031857 |
| 2029-05-18 | $0.030041 | $0.029140 | $0.030942 |
| 2029-05-19 | $0.030719 | $0.029797 | $0.031641 |
| 2029-05-20 | $0.030430 | $0.029517 | $0.031343 |
| 2029-05-21 | $0.030228 | $0.029321 | $0.031135 |
| 2029-05-22 | $0.031096 | $0.030163 | $0.032029 |
| 2029-05-23 | $0.030203 | $0.029297 | $0.031109 |
| 2029-05-24 | $0.030383 | $0.029472 | $0.031295 |
| 2029-05-25 | $0.030796 | $0.029872 | $0.031720 |
| 2029-05-26 | $0.031680 | $0.030730 | $0.032631 |
| 2029-05-27 | $0.030771 | $0.029848 | $0.031694 |
| 2029-05-28 | $0.029887 | $0.028991 | $0.030784 |
| 2029-05-29 | $0.029663 | $0.028773 | $0.030553 |
| 2029-05-30 | $0.029194 | $0.028318 | $0.030070 |
| 2029-05-31 | $0.030033 | $0.029132 | $0.030934 |
| 2029 June | |||
| 2029-06-01 | $0.030779 | $0.029855 | $0.031702 |
| 2029-06-02 | $0.031086 | $0.030153 | $0.032019 |
| 2029-06-03 | $0.031107 | $0.030173 | $0.032040 |
| 2029-06-04 | $0.031334 | $0.030394 | $0.032274 |
| 2029-06-05 | $0.031353 | $0.030413 | $0.032294 |
| 2029-06-06 | $0.030900 | $0.029973 | $0.031827 |
| 2029-06-07 | $0.030197 | $0.029291 | $0.031103 |
| 2029-06-08 | $0.031064 | $0.030132 | $0.031996 |
| 2029-06-09 | $0.030334 | $0.029424 | $0.031244 |
| 2029-06-10 | $0.029763 | $0.028870 | $0.030656 |
| 2029-06-11 | $0.030618 | $0.029699 | $0.031536 |
| 2029-06-12 | $0.030344 | $0.029434 | $0.031254 |
| 2029-06-13 | $0.030454 | $0.029540 | $0.031367 |
| 2029-06-14 | $0.029579 | $0.028692 | $0.030467 |
| 2029-06-15 | $0.029839 | $0.028943 | $0.030734 |
| 2029-06-16 | $0.028982 | $0.028112 | $0.029851 |
| 2029-06-17 | $0.029531 | $0.028645 | $0.030417 |
| 2029-06-18 | $0.030379 | $0.029468 | $0.031291 |
| 2029-06-19 | $0.029507 | $0.028622 | $0.030392 |
| 2029-06-20 | $0.030293 | $0.029384 | $0.031202 |
| 2029-06-21 | $0.029778 | $0.028885 | $0.030672 |
| 2029-06-22 | $0.028923 | $0.028055 | $0.029791 |
| 2029-06-23 | $0.028093 | $0.027250 | $0.028936 |
| 2029-06-24 | $0.027571 | $0.026744 | $0.028398 |
| 2029-06-25 | $0.028363 | $0.027512 | $0.029214 |
| 2029-06-26 | $0.027549 | $0.026722 | $0.028375 |
| 2029-06-27 | $0.028193 | $0.027348 | $0.029039 |
| 2029-06-28 | $0.027956 | $0.027118 | $0.028795 |
| 2029-06-29 | $0.027154 | $0.026339 | $0.027968 |
| 2029-06-30 | $0.026374 | $0.025583 | $0.027165 |
| 2029 July | |||
| 2029-07-01 | $0.026383 | $0.025591 | $0.027174 |
| 2029-07-02 | $0.026089 | $0.025306 | $0.026871 |
| 2029-07-03 | $0.026538 | $0.025742 | $0.027334 |
| 2029-07-04 | $0.026701 | $0.025900 | $0.027502 |
| 2029-07-05 | $0.026756 | $0.025953 | $0.027558 |
| 2029-07-06 | $0.026922 | $0.026115 | $0.027730 |
| 2029-07-07 | $0.026592 | $0.025794 | $0.027390 |
| 2029-07-08 | $0.026448 | $0.025655 | $0.027241 |
| 2029-07-09 | $0.027207 | $0.026391 | $0.028024 |
| 2029-07-10 | $0.026704 | $0.025902 | $0.027505 |
| 2029-07-11 | $0.026656 | $0.025857 | $0.027456 |
| 2029-07-12 | $0.027422 | $0.026599 | $0.028244 |
| 2029-07-13 | $0.028209 | $0.027363 | $0.029055 |
| 2029-07-14 | $0.027399 | $0.026577 | $0.028221 |
| 2029-07-15 | $0.027622 | $0.026793 | $0.028451 |
| 2029-07-16 | $0.026829 | $0.026024 | $0.027634 |
| 2029-07-17 | $0.027020 | $0.026210 | $0.027831 |
| 2029-07-18 | $0.027796 | $0.026962 | $0.028630 |
| 2029-07-19 | $0.028071 | $0.027229 | $0.028914 |
| 2029-07-20 | $0.027981 | $0.027142 | $0.028821 |
| 2029-07-21 | $0.027339 | $0.026519 | $0.028159 |
| 2029-07-22 | $0.026879 | $0.026073 | $0.027686 |
| 2029-07-23 | $0.026714 | $0.025913 | $0.027516 |
| 2029-07-24 | $0.027373 | $0.026552 | $0.028194 |
| 2029-07-25 | $0.026587 | $0.025789 | $0.027384 |
| 2029-07-26 | $0.026058 | $0.025277 | $0.026840 |
| 2029-07-27 | $0.025527 | $0.024762 | $0.026293 |
| 2029-07-28 | $0.026261 | $0.025473 | $0.027048 |
| 2029-07-29 | $0.025507 | $0.024741 | $0.026272 |
| 2029-07-30 | $0.025966 | $0.025187 | $0.026745 |
| 2029-07-31 | $0.026712 | $0.025911 | $0.027514 |
| 2029 August | |||
| 2029-08-01 | $0.027479 | $0.026655 | $0.028304 |
| 2029-08-02 | $0.026690 | $0.025890 | $0.027491 |
| 2029-08-03 | $0.025924 | $0.025146 | $0.026702 |
| 2029-08-04 | $0.025180 | $0.024424 | $0.025935 |
| 2029-08-05 | $0.025903 | $0.025126 | $0.026680 |
| 2029-08-06 | $0.026647 | $0.025847 | $0.027446 |
| 2029-08-07 | $0.027412 | $0.026589 | $0.028234 |
| 2029-08-08 | $0.026625 | $0.025826 | $0.027424 |
| 2029-08-09 | $0.027389 | $0.026568 | $0.028211 |
| 2029-08-10 | $0.026603 | $0.025805 | $0.027401 |
| 2029-08-11 | $0.025839 | $0.025064 | $0.026614 |
| 2029-08-12 | $0.026581 | $0.025784 | $0.027379 |
| 2029-08-13 | $0.027345 | $0.026524 | $0.028165 |
| 2029-08-14 | $0.028130 | $0.027286 | $0.028974 |
| 2029-08-15 | $0.028938 | $0.028070 | $0.029806 |
| 2029-08-16 | $0.028107 | $0.027264 | $0.028950 |
| 2029-08-17 | $0.028619 | $0.027761 | $0.029478 |
| 2029-08-18 | $0.028668 | $0.027808 | $0.029528 |
| 2029-08-19 | $0.028679 | $0.027819 | $0.029539 |
| 2029-08-20 | $0.029370 | $0.028489 | $0.030252 |
| 2029-08-21 | $0.030214 | $0.029308 | $0.031120 |
| 2029-08-22 | $0.031082 | $0.030149 | $0.032014 |
| 2029-08-23 | $0.030321 | $0.029411 | $0.031230 |
| 2029-08-24 | $0.031191 | $0.030256 | $0.032127 |
| 2029-08-25 | $0.031462 | $0.030519 | $0.032406 |
| 2029-08-26 | $0.031436 | $0.030492 | $0.032379 |
| 2029-08-27 | $0.031217 | $0.030281 | $0.032154 |
| 2029-08-28 | $0.031456 | $0.030512 | $0.032400 |
| 2029-08-29 | $0.032359 | $0.031389 | $0.033330 |
| 2029-08-30 | $0.031430 | $0.030487 | $0.032373 |
| 2029-08-31 | $0.031231 | $0.030295 | $0.032168 |
| 2029 September | |||
| 2029-09-01 | $0.032128 | $0.031165 | $0.033092 |
| 2029-09-02 | $0.033051 | $0.032059 | $0.034043 |
| 2029-09-03 | $0.032828 | $0.031843 | $0.033813 |
| 2029-09-04 | $0.032582 | $0.031604 | $0.033559 |
| 2029-09-05 | $0.032931 | $0.031943 | $0.033919 |
| 2029-09-06 | $0.032019 | $0.031058 | $0.032979 |
| 2029-09-07 | $0.031100 | $0.030167 | $0.032033 |
| 2029-09-08 | $0.030207 | $0.029300 | $0.031113 |
| 2029-09-09 | $0.029339 | $0.028459 | $0.030220 |
| 2029-09-10 | $0.030182 | $0.029276 | $0.031087 |
| 2029-09-11 | $0.029315 | $0.028436 | $0.030195 |
| 2029-09-12 | $0.028474 | $0.027619 | $0.029328 |
| 2029-09-13 | $0.029291 | $0.028413 | $0.030170 |
| 2029-09-14 | $0.029491 | $0.028606 | $0.030375 |
| 2029-09-15 | $0.030338 | $0.029428 | $0.031248 |
| 2029-09-16 | $0.029467 | $0.028583 | $0.030351 |
| 2029-09-17 | $0.030313 | $0.029403 | $0.031222 |
| 2029-09-18 | $0.029778 | $0.028885 | $0.030671 |
| 2029-09-19 | $0.028923 | $0.028055 | $0.029791 |
| 2029-09-20 | $0.028092 | $0.027250 | $0.028935 |
| 2029-09-21 | $0.027366 | $0.026545 | $0.028187 |
| 2029-09-22 | $0.028107 | $0.027264 | $0.028950 |
| 2029-09-23 | $0.028759 | $0.027897 | $0.029622 |
| 2029-09-24 | $0.029585 | $0.028698 | $0.030473 |
| 2029-09-25 | $0.029329 | $0.028449 | $0.030208 |
| 2029-09-26 | $0.029800 | $0.028906 | $0.030694 |
| 2029-09-27 | $0.029814 | $0.028919 | $0.030708 |
| 2029-09-28 | $0.028958 | $0.028089 | $0.029827 |
| 2029-09-29 | $0.029789 | $0.028896 | $0.030683 |
| 2029-09-30 | $0.028934 | $0.028066 | $0.029802 |
| 2029 October | |||
| 2029-10-01 | $0.029487 | $0.028602 | $0.030371 |
| 2029-10-02 | $0.028640 | $0.027781 | $0.029499 |
| 2029-10-03 | $0.028808 | $0.027944 | $0.029672 |
| 2029-10-04 | $0.029635 | $0.028746 | $0.030524 |
| 2029-10-05 | $0.028784 | $0.027921 | $0.029648 |
| 2029-10-06 | $0.029507 | $0.028622 | $0.030393 |
| 2029-10-07 | $0.028660 | $0.027800 | $0.029520 |
| 2029-10-08 | $0.029483 | $0.028599 | $0.030368 |
| 2029-10-09 | $0.028637 | $0.027778 | $0.029496 |
| 2029-10-10 | $0.027815 | $0.026980 | $0.028649 |
| 2029-10-11 | $0.028482 | $0.027627 | $0.029336 |
| 2029-10-12 | $0.029300 | $0.028421 | $0.030179 |
| 2029-10-13 | $0.028459 | $0.027605 | $0.029312 |
| 2029-10-14 | $0.028578 | $0.027720 | $0.029435 |
| 2029-10-15 | $0.028378 | $0.027527 | $0.029229 |
| 2029-10-16 | $0.027576 | $0.026749 | $0.028403 |
| 2029-10-17 | $0.026784 | $0.025981 | $0.027588 |
| 2029-10-18 | $0.026711 | $0.025909 | $0.027512 |
| 2029-10-19 | $0.026897 | $0.026090 | $0.027704 |
| 2029-10-20 | $0.026125 | $0.025341 | $0.026909 |
| 2029-10-21 | $0.025680 | $0.024909 | $0.026450 |
| 2029-10-22 | $0.025560 | $0.024793 | $0.026327 |
| 2029-10-23 | $0.024826 | $0.024081 | $0.025571 |
| 2029-10-24 | $0.024328 | $0.023598 | $0.025058 |
| 2029-10-25 | $0.025026 | $0.024276 | $0.025777 |
| 2029-10-26 | $0.024308 | $0.023579 | $0.025037 |
| 2029-10-27 | $0.023610 | $0.022902 | $0.024318 |
| 2029-10-28 | $0.023600 | $0.022892 | $0.024308 |
| 2029-10-29 | $0.023945 | $0.023227 | $0.024663 |
| 2029-10-30 | $0.023368 | $0.022667 | $0.024069 |
| 2029-10-31 | $0.023375 | $0.022674 | $0.024076 |
| 2029 November | |||
| 2029-11-01 | $0.023865 | $0.023149 | $0.024581 |
| 2029-11-02 | $0.024075 | $0.023352 | $0.024797 |