Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.055221 | $0.053564 | $0.056878 |
| 2029-01-02 | $0.054534 | $0.052898 | $0.056170 |
| 2029-01-03 | $0.054187 | $0.052561 | $0.055813 |
| 2029-01-04 | $0.054650 | $0.053011 | $0.056290 |
| 2029-01-05 | $0.053777 | $0.052164 | $0.055391 |
| 2029-01-06 | $0.055206 | $0.053550 | $0.056862 |
| 2029-01-07 | $0.054806 | $0.053162 | $0.056450 |
| 2029-01-08 | $0.056368 | $0.054677 | $0.058059 |
| 2029-01-09 | $0.055306 | $0.053647 | $0.056965 |
| 2029-01-10 | $0.053726 | $0.052114 | $0.055338 |
| 2029-01-11 | $0.055257 | $0.053600 | $0.056915 |
| 2029-01-12 | $0.056832 | $0.055127 | $0.058537 |
| 2029-01-13 | $0.058345 | $0.056595 | $0.060095 |
| 2029-01-14 | $0.060008 | $0.058208 | $0.061808 |
| 2029-01-15 | $0.058294 | $0.056545 | $0.060043 |
| 2029-01-16 | $0.056880 | $0.055174 | $0.058587 |
| 2029-01-17 | $0.058502 | $0.056747 | $0.060257 |
| 2029-01-18 | $0.056909 | $0.055202 | $0.058616 |
| 2029-01-19 | $0.057688 | $0.055957 | $0.059418 |
| 2029-01-20 | $0.059332 | $0.057552 | $0.061112 |
| 2029-01-21 | $0.060471 | $0.058657 | $0.062285 |
| 2029-01-22 | $0.058744 | $0.056981 | $0.060506 |
| 2029-01-23 | $0.060209 | $0.058403 | $0.062015 |
| 2029-01-24 | $0.061925 | $0.060067 | $0.063783 |
| 2029-01-25 | $0.063690 | $0.061779 | $0.065601 |
| 2029-01-26 | $0.061871 | $0.060014 | $0.063727 |
| 2029-01-27 | $0.060703 | $0.058882 | $0.062524 |
| 2029-01-28 | $0.060625 | $0.058806 | $0.062444 |
| 2029-01-29 | $0.059013 | $0.057243 | $0.060783 |
| 2029-01-30 | $0.057327 | $0.055607 | $0.059047 |
| 2029-01-31 | $0.058961 | $0.057192 | $0.060730 |
| 2029 February | |||
| 2029-02-01 | $0.059217 | $0.057441 | $0.060994 |
| 2029-02-02 | $0.059840 | $0.058044 | $0.061635 |
| 2029-02-03 | $0.060684 | $0.058864 | $0.062505 |
| 2029-02-04 | $0.059902 | $0.058105 | $0.061699 |
| 2029-02-05 | $0.061609 | $0.059761 | $0.063457 |
| 2029-02-06 | $0.062745 | $0.060863 | $0.064628 |
| 2029-02-07 | $0.064099 | $0.062176 | $0.066022 |
| 2029-02-08 | $0.062268 | $0.060400 | $0.064136 |
| 2029-02-09 | $0.061886 | $0.060029 | $0.063742 |
| 2029-02-10 | $0.062607 | $0.060729 | $0.064485 |
| 2029-02-11 | $0.060819 | $0.058994 | $0.062643 |
| 2029-02-12 | $0.061226 | $0.059390 | $0.063063 |
| 2029-02-13 | $0.059477 | $0.057693 | $0.061262 |
| 2029-02-14 | $0.061173 | $0.059337 | $0.063008 |
| 2029-02-15 | $0.059837 | $0.058042 | $0.061632 |
| 2029-02-16 | $0.060624 | $0.058805 | $0.062443 |
| 2029-02-17 | $0.059316 | $0.057536 | $0.061095 |
| 2029-02-18 | $0.057621 | $0.055893 | $0.059350 |
| 2029-02-19 | $0.058493 | $0.056738 | $0.060247 |
| 2029-02-20 | $0.058172 | $0.056427 | $0.059917 |
| 2029-02-21 | $0.058615 | $0.056856 | $0.060373 |
| 2029-02-22 | $0.059408 | $0.057626 | $0.061190 |
| 2029-02-23 | $0.058157 | $0.056412 | $0.059902 |
| 2029-02-24 | $0.056496 | $0.054801 | $0.058191 |
| 2029-02-25 | $0.055142 | $0.053488 | $0.056796 |
| 2029-02-26 | $0.054875 | $0.053229 | $0.056521 |
| 2029-02-27 | $0.053308 | $0.051708 | $0.054907 |
| 2029-02-28 | $0.053561 | $0.051954 | $0.055167 |
| 2029 March | |||
| 2029-03-01 | $0.052031 | $0.050470 | $0.053592 |
| 2029-03-02 | $0.050714 | $0.049192 | $0.052235 |
| 2029-03-03 | $0.052159 | $0.050594 | $0.053724 |
| 2029-03-04 | $0.051110 | $0.049577 | $0.052643 |
| 2029-03-05 | $0.050758 | $0.049236 | $0.052281 |
| 2029-03-06 | $0.050452 | $0.048938 | $0.051965 |
| 2029-03-07 | $0.049299 | $0.047820 | $0.050777 |
| 2029-03-08 | $0.048952 | $0.047483 | $0.050420 |
| 2029-03-09 | $0.047756 | $0.046323 | $0.049189 |
| 2029-03-10 | $0.049117 | $0.047644 | $0.050591 |
| 2029-03-11 | $0.050510 | $0.048995 | $0.052025 |
| 2029-03-12 | $0.050481 | $0.048967 | $0.051996 |
| 2029-03-13 | $0.049039 | $0.047568 | $0.050511 |
| 2029-03-14 | $0.050437 | $0.048924 | $0.051950 |
| 2029-03-15 | $0.048996 | $0.047526 | $0.050466 |
| 2029-03-16 | $0.047597 | $0.046169 | $0.049025 |
| 2029-03-17 | $0.047436 | $0.046013 | $0.048859 |
| 2029-03-18 | $0.046160 | $0.044775 | $0.047545 |
| 2029-03-19 | $0.045188 | $0.043832 | $0.046544 |
| 2029-03-20 | $0.046476 | $0.045082 | $0.047870 |
| 2029-03-21 | $0.045148 | $0.043794 | $0.046503 |
| 2029-03-22 | $0.045584 | $0.044216 | $0.046951 |
| 2029-03-23 | $0.044988 | $0.043639 | $0.046338 |
| 2029-03-24 | $0.046271 | $0.044883 | $0.047659 |
| 2029-03-25 | $0.044949 | $0.043601 | $0.046297 |
| 2029-03-26 | $0.043665 | $0.042355 | $0.044975 |
| 2029-03-27 | $0.043220 | $0.041923 | $0.044516 |
| 2029-03-28 | $0.042216 | $0.040950 | $0.043483 |
| 2029-03-29 | $0.041124 | $0.039890 | $0.042358 |
| 2029-03-30 | $0.041117 | $0.039883 | $0.042350 |
| 2029-03-31 | $0.041324 | $0.040085 | $0.042564 |
| 2029 April | |||
| 2029-04-01 | $0.042502 | $0.041227 | $0.043777 |
| 2029-04-02 | $0.043714 | $0.042402 | $0.045025 |
| 2029-04-03 | $0.042471 | $0.041197 | $0.043745 |
| 2029-04-04 | $0.041258 | $0.040020 | $0.042496 |
| 2029-04-05 | $0.040155 | $0.038951 | $0.041360 |
| 2029-04-06 | $0.039928 | $0.038730 | $0.041126 |
| 2029-04-07 | $0.038788 | $0.037624 | $0.039951 |
| 2029-04-08 | $0.039786 | $0.038593 | $0.040980 |
| 2029-04-09 | $0.040396 | $0.039184 | $0.041608 |
| 2029-04-10 | $0.039242 | $0.038065 | $0.040419 |
| 2029-04-11 | $0.039238 | $0.038060 | $0.040415 |
| 2029-04-12 | $0.039122 | $0.037948 | $0.040296 |
| 2029-04-13 | $0.040237 | $0.039030 | $0.041444 |
| 2029-04-14 | $0.039873 | $0.038677 | $0.041069 |
| 2029-04-15 | $0.039042 | $0.037871 | $0.040213 |
| 2029-04-16 | $0.038817 | $0.037653 | $0.039982 |
| 2029-04-17 | $0.037709 | $0.036577 | $0.038840 |
| 2029-04-18 | $0.037784 | $0.036651 | $0.038918 |
| 2029-04-19 | $0.037476 | $0.036352 | $0.038601 |
| 2029-04-20 | $0.036460 | $0.035366 | $0.037553 |
| 2029-04-21 | $0.035972 | $0.034893 | $0.037051 |
| 2029-04-22 | $0.034944 | $0.033896 | $0.035993 |
| 2029-04-23 | $0.033946 | $0.032928 | $0.034965 |
| 2029-04-24 | $0.034914 | $0.033866 | $0.035961 |
| 2029-04-25 | $0.034405 | $0.033373 | $0.035438 |
| 2029-04-26 | $0.035386 | $0.034325 | $0.036448 |
| 2029-04-27 | $0.034543 | $0.033507 | $0.035579 |
| 2029-04-28 | $0.033556 | $0.032550 | $0.034563 |
| 2029-04-29 | $0.033536 | $0.032529 | $0.034542 |
| 2029-04-30 | $0.033517 | $0.032511 | $0.034522 |
| 2029 May | |||
| 2029-05-01 | $0.033656 | $0.032647 | $0.034666 |
| 2029-05-02 | $0.032800 | $0.031816 | $0.033784 |
| 2029-05-03 | $0.031864 | $0.030908 | $0.032819 |
| 2029-05-04 | $0.031243 | $0.030306 | $0.032181 |
| 2029-05-05 | $0.030563 | $0.029646 | $0.031480 |
| 2029-05-06 | $0.030084 | $0.029181 | $0.030986 |
| 2029-05-07 | $0.030941 | $0.030013 | $0.031869 |
| 2029-05-08 | $0.030057 | $0.029156 | $0.030959 |
| 2029-05-09 | $0.030055 | $0.029153 | $0.030957 |
| 2029-05-10 | $0.030912 | $0.029984 | $0.031839 |
| 2029-05-11 | $0.031793 | $0.030839 | $0.032747 |
| 2029-05-12 | $0.030948 | $0.030020 | $0.031877 |
| 2029-05-13 | $0.030332 | $0.029422 | $0.031242 |
| 2029-05-14 | $0.029466 | $0.028582 | $0.030350 |
| 2029-05-15 | $0.028624 | $0.027765 | $0.029483 |
| 2029-05-16 | $0.029270 | $0.028392 | $0.030148 |
| 2029-05-17 | $0.028995 | $0.028125 | $0.029865 |
| 2029-05-18 | $0.028802 | $0.027938 | $0.029666 |
| 2029-05-19 | $0.029623 | $0.028735 | $0.030512 |
| 2029-05-20 | $0.028777 | $0.027914 | $0.029640 |
| 2029-05-21 | $0.028949 | $0.028080 | $0.029817 |
| 2029-05-22 | $0.029342 | $0.028462 | $0.030222 |
| 2029-05-23 | $0.030178 | $0.029273 | $0.031084 |
| 2029-05-24 | $0.029316 | $0.028437 | $0.030196 |
| 2029-05-25 | $0.028479 | $0.027624 | $0.029333 |
| 2029-05-26 | $0.028265 | $0.027417 | $0.029113 |
| 2029-05-27 | $0.027818 | $0.026984 | $0.028653 |
| 2029-05-28 | $0.028611 | $0.027753 | $0.029470 |
| 2029-05-29 | $0.029322 | $0.028443 | $0.030202 |
| 2029-05-30 | $0.029615 | $0.028726 | $0.030503 |
| 2029-05-31 | $0.029634 | $0.028745 | $0.030524 |
| 2029 June | |||
| 2029-06-01 | $0.029851 | $0.028955 | $0.030746 |
| 2029-06-02 | $0.029869 | $0.028973 | $0.030766 |
| 2029-06-03 | $0.029437 | $0.028554 | $0.030320 |
| 2029-06-04 | $0.028768 | $0.027905 | $0.029631 |
| 2029-06-05 | $0.029588 | $0.028700 | $0.030476 |
| 2029-06-06 | $0.028892 | $0.028025 | $0.029759 |
| 2029-06-07 | $0.028349 | $0.027498 | $0.029199 |
| 2029-06-08 | $0.029157 | $0.028282 | $0.030031 |
| 2029-06-09 | $0.028896 | $0.028029 | $0.029763 |
| 2029-06-10 | $0.029000 | $0.028130 | $0.029870 |
| 2029-06-11 | $0.028172 | $0.027327 | $0.029017 |
| 2029-06-12 | $0.028419 | $0.027566 | $0.029271 |
| 2029-06-13 | $0.027607 | $0.026779 | $0.028435 |
| 2029-06-14 | $0.028130 | $0.027287 | $0.028974 |
| 2029-06-15 | $0.028932 | $0.028064 | $0.029800 |
| 2029-06-16 | $0.028106 | $0.027263 | $0.028949 |
| 2029-06-17 | $0.028855 | $0.027989 | $0.029720 |
| 2029-06-18 | $0.028364 | $0.027513 | $0.029215 |
| 2029-06-19 | $0.027554 | $0.026727 | $0.028380 |
| 2029-06-20 | $0.026767 | $0.025964 | $0.027570 |
| 2029-06-21 | $0.026270 | $0.025482 | $0.027058 |
| 2029-06-22 | $0.027018 | $0.026208 | $0.027829 |
| 2029-06-23 | $0.026247 | $0.025459 | $0.027034 |
| 2029-06-24 | $0.026861 | $0.026055 | $0.027667 |
| 2029-06-25 | $0.026635 | $0.025836 | $0.027434 |
| 2029-06-26 | $0.025874 | $0.025098 | $0.026651 |
| 2029-06-27 | $0.025135 | $0.024381 | $0.025889 |
| 2029-06-28 | $0.025143 | $0.024389 | $0.025898 |
| 2029-06-29 | $0.024863 | $0.024117 | $0.025609 |
| 2029-06-30 | $0.025291 | $0.024532 | $0.026050 |
| 2029 July | |||
| 2029-07-01 | $0.025447 | $0.024684 | $0.026210 |
| 2029-07-02 | $0.025499 | $0.024734 | $0.026264 |
| 2029-07-03 | $0.025658 | $0.024888 | $0.026428 |
| 2029-07-04 | $0.025343 | $0.024583 | $0.026103 |
| 2029-07-05 | $0.025206 | $0.024449 | $0.025962 |
| 2029-07-06 | $0.025924 | $0.025146 | $0.026702 |
| 2029-07-07 | $0.025444 | $0.024681 | $0.026207 |
| 2029-07-08 | $0.025399 | $0.024637 | $0.026161 |
| 2029-07-09 | $0.026123 | $0.025339 | $0.026906 |
| 2029-07-10 | $0.026867 | $0.026061 | $0.027673 |
| 2029-07-11 | $0.026100 | $0.025317 | $0.026883 |
| 2029-07-12 | $0.026312 | $0.025523 | $0.027101 |
| 2029-07-13 | $0.025560 | $0.024794 | $0.026327 |
| 2029-07-14 | $0.025743 | $0.024970 | $0.026515 |
| 2029-07-15 | $0.026476 | $0.025682 | $0.027271 |
| 2029-07-16 | $0.026739 | $0.025936 | $0.027541 |
| 2029-07-17 | $0.026653 | $0.025853 | $0.027452 |
| 2029-07-18 | $0.026041 | $0.025259 | $0.026822 |
| 2029-07-19 | $0.025603 | $0.024835 | $0.026371 |
| 2029-07-20 | $0.025446 | $0.024683 | $0.026209 |
| 2029-07-21 | $0.026073 | $0.025291 | $0.026855 |
| 2029-07-22 | $0.025328 | $0.024568 | $0.026088 |
| 2029-07-23 | $0.024825 | $0.024080 | $0.025569 |
| 2029-07-24 | $0.024319 | $0.023589 | $0.025049 |
| 2029-07-25 | $0.025012 | $0.024262 | $0.025763 |
| 2029-07-26 | $0.024298 | $0.023569 | $0.025027 |
| 2029-07-27 | $0.024736 | $0.023994 | $0.025478 |
| 2029-07-28 | $0.025441 | $0.024678 | $0.026204 |
| 2029-07-29 | $0.026166 | $0.025381 | $0.026951 |
| 2029-07-30 | $0.025418 | $0.024656 | $0.026181 |
| 2029-07-31 | $0.024692 | $0.023952 | $0.025433 |
| 2029 August | |||
| 2029-08-01 | $0.023987 | $0.023267 | $0.024707 |
| 2029-08-02 | $0.024671 | $0.023931 | $0.025411 |
| 2029-08-03 | $0.025374 | $0.024613 | $0.026135 |
| 2029-08-04 | $0.026097 | $0.025314 | $0.026880 |
| 2029-08-05 | $0.025352 | $0.024591 | $0.026112 |
| 2029-08-06 | $0.026074 | $0.025292 | $0.026856 |
| 2029-08-07 | $0.025329 | $0.024569 | $0.026089 |
| 2029-08-08 | $0.024606 | $0.023868 | $0.025344 |
| 2029-08-09 | $0.025307 | $0.024548 | $0.026066 |
| 2029-08-10 | $0.026028 | $0.025248 | $0.026809 |
| 2029-08-11 | $0.026770 | $0.025967 | $0.027573 |
| 2029-08-12 | $0.027533 | $0.026707 | $0.028359 |
| 2029-08-13 | $0.026747 | $0.025944 | $0.027549 |
| 2029-08-14 | $0.027235 | $0.026417 | $0.028052 |
| 2029-08-15 | $0.027281 | $0.026462 | $0.028099 |
| 2029-08-16 | $0.027291 | $0.026473 | $0.028110 |
| 2029-08-17 | $0.027949 | $0.027111 | $0.028788 |
| 2029-08-18 | $0.028746 | $0.027884 | $0.029608 |
| 2029-08-19 | $0.029565 | $0.028678 | $0.030452 |
| 2029-08-20 | $0.028841 | $0.027976 | $0.029707 |
| 2029-08-21 | $0.029663 | $0.028773 | $0.030553 |
| 2029-08-22 | $0.029921 | $0.029024 | $0.030819 |
| 2029-08-23 | $0.029896 | $0.028999 | $0.030792 |
| 2029-08-24 | $0.029688 | $0.028797 | $0.030579 |
| 2029-08-25 | $0.029915 | $0.029018 | $0.030813 |
| 2029-08-26 | $0.030768 | $0.029845 | $0.031691 |
| 2029-08-27 | $0.029889 | $0.028992 | $0.030786 |
| 2029-08-28 | $0.029700 | $0.028809 | $0.030591 |
| 2029-08-29 | $0.030546 | $0.029630 | $0.031463 |
| 2029-08-30 | $0.031417 | $0.030474 | $0.032359 |
| 2029-08-31 | $0.031205 | $0.030269 | $0.032141 |
| 2029 September | |||
| 2029-09-01 | $0.030971 | $0.030042 | $0.031900 |
| 2029-09-02 | $0.031303 | $0.030364 | $0.032242 |
| 2029-09-03 | $0.030436 | $0.029523 | $0.031349 |
| 2029-09-04 | $0.029566 | $0.028679 | $0.030453 |
| 2029-09-05 | $0.028722 | $0.027860 | $0.029584 |
| 2029-09-06 | $0.027901 | $0.027064 | $0.028738 |
| 2029-09-07 | $0.028697 | $0.027836 | $0.029558 |
| 2029-09-08 | $0.027877 | $0.027041 | $0.028713 |
| 2029-09-09 | $0.027081 | $0.026268 | $0.027893 |
| 2029-09-10 | $0.027853 | $0.027017 | $0.028688 |
| 2029-09-11 | $0.028042 | $0.027201 | $0.028883 |
| 2029-09-12 | $0.028841 | $0.027976 | $0.029707 |
| 2029-09-13 | $0.028018 | $0.027177 | $0.028858 |
| 2029-09-14 | $0.028816 | $0.027952 | $0.029681 |
| 2029-09-15 | $0.028308 | $0.027458 | $0.029157 |
| 2029-09-16 | $0.027499 | $0.026674 | $0.028324 |
| 2029-09-17 | $0.026713 | $0.025912 | $0.027515 |
| 2029-09-18 | $0.026022 | $0.025242 | $0.026803 |
| 2029-09-19 | $0.026727 | $0.025925 | $0.027529 |
| 2029-09-20 | $0.027348 | $0.026527 | $0.028168 |
| 2029-09-21 | $0.028127 | $0.027283 | $0.028971 |
| 2029-09-22 | $0.027883 | $0.027047 | $0.028720 |
| 2029-09-23 | $0.028331 | $0.027481 | $0.029181 |
| 2029-09-24 | $0.028344 | $0.027494 | $0.029195 |
| 2029-09-25 | $0.027535 | $0.026709 | $0.028361 |
| 2029-09-26 | $0.028319 | $0.027470 | $0.029169 |
| 2029-09-27 | $0.027511 | $0.026685 | $0.028336 |
| 2029-09-28 | $0.028036 | $0.027195 | $0.028877 |
| 2029-09-29 | $0.027235 | $0.026418 | $0.028052 |
| 2029-09-30 | $0.027395 | $0.026573 | $0.028216 |
| 2029 October | |||
| 2029-10-01 | $0.028175 | $0.027330 | $0.029021 |
| 2029-10-02 | $0.027371 | $0.026549 | $0.028192 |
| 2029-10-03 | $0.028058 | $0.027217 | $0.028900 |
| 2029-10-04 | $0.027257 | $0.026439 | $0.028075 |
| 2029-10-05 | $0.028034 | $0.027193 | $0.028875 |
| 2029-10-06 | $0.027233 | $0.026416 | $0.028050 |
| 2029-10-07 | $0.026455 | $0.025661 | $0.027249 |
| 2029-10-08 | $0.027090 | $0.026277 | $0.027902 |
| 2029-10-09 | $0.027862 | $0.027026 | $0.028698 |
| 2029-10-10 | $0.027066 | $0.026254 | $0.027878 |
| 2029-10-11 | $0.027179 | $0.026364 | $0.027995 |
| 2029-10-12 | $0.026989 | $0.026180 | $0.027799 |
| 2029-10-13 | $0.026227 | $0.025440 | $0.027013 |
| 2029-10-14 | $0.025477 | $0.024713 | $0.026242 |
| 2029-10-15 | $0.025407 | $0.024645 | $0.026170 |
| 2029-10-16 | $0.025585 | $0.024817 | $0.026352 |
| 2029-10-17 | $0.024854 | $0.024108 | $0.025600 |
| 2029-10-18 | $0.024430 | $0.023697 | $0.025163 |
| 2029-10-19 | $0.024317 | $0.023587 | $0.025046 |
| 2029-10-20 | $0.023622 | $0.022913 | $0.024331 |
| 2029-10-21 | $0.023148 | $0.022453 | $0.023842 |
| 2029-10-22 | $0.023807 | $0.023093 | $0.024522 |
| 2029-10-23 | $0.023127 | $0.022434 | $0.023821 |
| 2029-10-24 | $0.022467 | $0.021793 | $0.023141 |
| 2029-10-25 | $0.022457 | $0.021784 | $0.023131 |
| 2029-10-26 | $0.022786 | $0.022102 | $0.023469 |
| 2029-10-27 | $0.022237 | $0.021570 | $0.022904 |
| 2029-10-28 | $0.022244 | $0.021576 | $0.022911 |
| 2029-10-29 | $0.022709 | $0.022028 | $0.023390 |
| 2029-10-30 | $0.022909 | $0.022222 | $0.023596 |
| 2029-10-31 | $0.023562 | $0.022855 | $0.024269 |
| 2029 November | |||
| 2029-11-01 | $0.022889 | $0.022202 | $0.023576 |
| 2029-11-02 | $0.023541 | $0.022835 | $0.024248 |