Current Energy Web Token price: â–¼ 0.754932 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.063897 | $0.061980 | $0.065814 |
| 2029-01-02 | $0.064384 | $0.062452 | $0.066315 |
| 2029-01-03 | $0.065255 | $0.063297 | $0.067213 |
| 2029-01-04 | $0.063881 | $0.061964 | $0.065797 |
| 2029-01-05 | $0.062065 | $0.060203 | $0.063927 |
| 2029-01-06 | $0.060577 | $0.058760 | $0.062395 |
| 2029-01-07 | $0.060284 | $0.058476 | $0.062093 |
| 2029-01-08 | $0.058570 | $0.056813 | $0.060327 |
| 2029-01-09 | $0.058848 | $0.057083 | $0.060614 |
| 2029-01-10 | $0.057175 | $0.055460 | $0.058890 |
| 2029-01-11 | $0.055728 | $0.054056 | $0.057399 |
| 2029-01-12 | $0.057305 | $0.055586 | $0.059024 |
| 2029-01-13 | $0.056153 | $0.054468 | $0.057837 |
| 2029-01-14 | $0.055766 | $0.054093 | $0.057439 |
| 2029-01-15 | $0.055429 | $0.053766 | $0.057092 |
| 2029-01-16 | $0.054162 | $0.052537 | $0.055787 |
| 2029-01-17 | $0.053781 | $0.052168 | $0.055395 |
| 2029-01-18 | $0.052468 | $0.050894 | $0.054042 |
| 2029-01-19 | $0.053953 | $0.052334 | $0.055571 |
| 2029-01-20 | $0.055480 | $0.053815 | $0.057144 |
| 2029-01-21 | $0.055448 | $0.053785 | $0.057112 |
| 2029-01-22 | $0.053872 | $0.052255 | $0.055488 |
| 2029-01-23 | $0.055396 | $0.053734 | $0.057058 |
| 2029-01-24 | $0.053821 | $0.052207 | $0.055436 |
| 2029-01-25 | $0.052291 | $0.050722 | $0.053860 |
| 2029-01-26 | $0.052115 | $0.050551 | $0.053678 |
| 2029-01-27 | $0.050713 | $0.049191 | $0.052234 |
| 2029-01-28 | $0.049645 | $0.048155 | $0.051134 |
| 2029-01-29 | $0.051050 | $0.049518 | $0.052581 |
| 2029-01-30 | $0.049598 | $0.048110 | $0.051086 |
| 2029-01-31 | $0.050077 | $0.048574 | $0.051579 |
| 2029 February | |||
| 2029-02-01 | $0.049423 | $0.047940 | $0.050905 |
| 2029-02-02 | $0.050822 | $0.049297 | $0.052346 |
| 2029-02-03 | $0.049377 | $0.047895 | $0.050858 |
| 2029-02-04 | $0.047973 | $0.046533 | $0.049412 |
| 2029-02-05 | $0.047483 | $0.046059 | $0.048908 |
| 2029-02-06 | $0.046381 | $0.044990 | $0.047772 |
| 2029-02-07 | $0.045181 | $0.043826 | $0.046536 |
| 2029-02-08 | $0.045173 | $0.043818 | $0.046528 |
| 2029-02-09 | $0.045401 | $0.044039 | $0.046763 |
| 2029-02-10 | $0.046686 | $0.045286 | $0.048087 |
| 2029-02-11 | $0.048008 | $0.046567 | $0.049448 |
| 2029-02-12 | $0.046643 | $0.045244 | $0.048042 |
| 2029-02-13 | $0.045317 | $0.043957 | $0.046676 |
| 2029-02-14 | $0.044106 | $0.042782 | $0.045429 |
| 2029-02-15 | $0.043856 | $0.042541 | $0.045172 |
| 2029-02-16 | $0.042609 | $0.041331 | $0.043888 |
| 2029-02-17 | $0.043706 | $0.042395 | $0.045017 |
| 2029-02-18 | $0.044376 | $0.043045 | $0.045707 |
| 2029-02-19 | $0.043114 | $0.041821 | $0.044408 |
| 2029-02-20 | $0.043109 | $0.041816 | $0.044403 |
| 2029-02-21 | $0.042982 | $0.041693 | $0.044272 |
| 2029-02-22 | $0.044199 | $0.042873 | $0.045525 |
| 2029-02-23 | $0.043799 | $0.042485 | $0.045113 |
| 2029-02-24 | $0.042886 | $0.041600 | $0.044173 |
| 2029-02-25 | $0.042639 | $0.041360 | $0.043919 |
| 2029-02-26 | $0.041427 | $0.040184 | $0.042670 |
| 2029-02-27 | $0.041510 | $0.040265 | $0.042755 |
| 2029-02-28 | $0.041172 | $0.039937 | $0.042407 |
| 2029 March | |||
| 2029-03-01 | $0.040055 | $0.038853 | $0.041257 |
| 2029-03-02 | $0.039519 | $0.038334 | $0.040705 |
| 2029-03-03 | $0.038395 | $0.037244 | $0.039547 |
| 2029-03-04 | $0.037304 | $0.036185 | $0.038423 |
| 2029-03-05 | $0.038360 | $0.037209 | $0.039510 |
| 2029-03-06 | $0.037801 | $0.036667 | $0.038935 |
| 2029-03-07 | $0.038871 | $0.037705 | $0.040037 |
| 2029-03-08 | $0.037945 | $0.036807 | $0.039084 |
| 2029-03-09 | $0.036866 | $0.035760 | $0.037972 |
| 2029-03-10 | $0.036843 | $0.035738 | $0.037949 |
| 2029-03-11 | $0.036823 | $0.035718 | $0.037928 |
| 2029-03-12 | $0.036976 | $0.035867 | $0.038085 |
| 2029-03-13 | $0.036036 | $0.034955 | $0.037117 |
| 2029-03-14 | $0.035011 | $0.033961 | $0.036062 |
| 2029-03-15 | $0.034330 | $0.033300 | $0.035360 |
| 2029-03-16 | $0.033582 | $0.032575 | $0.034590 |
| 2029-03-17 | $0.033056 | $0.032064 | $0.034047 |
| 2029-03-18 | $0.033991 | $0.032971 | $0.035011 |
| 2029-03-19 | $0.033025 | $0.032034 | $0.034015 |
| 2029-03-20 | $0.033022 | $0.032032 | $0.034013 |
| 2029-03-21 | $0.033957 | $0.032938 | $0.034976 |
| 2029-03-22 | $0.034918 | $0.033871 | $0.035966 |
| 2029-03-23 | $0.033991 | $0.032971 | $0.035010 |
| 2029-03-24 | $0.033314 | $0.032315 | $0.034313 |
| 2029-03-25 | $0.032367 | $0.031396 | $0.033338 |
| 2029-03-26 | $0.031447 | $0.030503 | $0.032390 |
| 2029-03-27 | $0.032157 | $0.031192 | $0.033121 |
| 2029-03-28 | $0.031854 | $0.030898 | $0.032810 |
| 2029-03-29 | $0.031642 | $0.030693 | $0.032592 |
| 2029-03-30 | $0.032538 | $0.031562 | $0.033514 |
| 2029-03-31 | $0.031613 | $0.030664 | $0.032561 |
| 2029 April | |||
| 2029-04-01 | $0.031802 | $0.030848 | $0.032756 |
| 2029-04-02 | $0.032233 | $0.031266 | $0.033200 |
| 2029-04-03 | $0.033146 | $0.032151 | $0.034140 |
| 2029-04-04 | $0.032203 | $0.031237 | $0.033169 |
| 2029-04-05 | $0.031288 | $0.030349 | $0.032226 |
| 2029-04-06 | $0.031053 | $0.030121 | $0.031984 |
| 2029-04-07 | $0.030562 | $0.029645 | $0.031479 |
| 2029-04-08 | $0.031427 | $0.030484 | $0.032370 |
| 2029-04-09 | $0.032208 | $0.031242 | $0.033174 |
| 2029-04-10 | $0.032529 | $0.031554 | $0.033505 |
| 2029-04-11 | $0.032551 | $0.031575 | $0.033528 |
| 2029-04-12 | $0.032789 | $0.031805 | $0.033772 |
| 2029-04-13 | $0.032809 | $0.031825 | $0.033793 |
| 2029-04-14 | $0.032334 | $0.031364 | $0.033304 |
| 2029-04-15 | $0.031599 | $0.030651 | $0.032547 |
| 2029-04-16 | $0.032494 | $0.031519 | $0.033469 |
| 2029-04-17 | $0.031729 | $0.030778 | $0.032681 |
| 2029-04-18 | $0.031133 | $0.030199 | $0.032067 |
| 2029-04-19 | $0.032014 | $0.031054 | $0.032974 |
| 2029-04-20 | $0.031728 | $0.030776 | $0.032680 |
| 2029-04-21 | $0.031842 | $0.030887 | $0.032797 |
| 2029-04-22 | $0.030937 | $0.030009 | $0.031865 |
| 2029-04-23 | $0.031208 | $0.030272 | $0.032144 |
| 2029-04-24 | $0.030321 | $0.029411 | $0.031230 |
| 2029-04-25 | $0.030896 | $0.029969 | $0.031822 |
| 2029-04-26 | $0.031770 | $0.030817 | $0.032723 |
| 2029-04-27 | $0.030867 | $0.029941 | $0.031793 |
| 2029-04-28 | $0.031689 | $0.030738 | $0.032640 |
| 2029-04-29 | $0.031150 | $0.030216 | $0.032085 |
| 2029-04-30 | $0.030265 | $0.029357 | $0.031172 |
| 2029 May | |||
| 2029-05-01 | $0.029404 | $0.028522 | $0.030286 |
| 2029-05-02 | $0.028858 | $0.027992 | $0.029724 |
| 2029-05-03 | $0.029675 | $0.028785 | $0.030565 |
| 2029-05-04 | $0.028831 | $0.027966 | $0.029696 |
| 2029-05-05 | $0.029506 | $0.028621 | $0.030391 |
| 2029-05-06 | $0.029258 | $0.028380 | $0.030136 |
| 2029-05-07 | $0.028426 | $0.027573 | $0.029279 |
| 2029-05-08 | $0.027618 | $0.026789 | $0.028446 |
| 2029-05-09 | $0.027627 | $0.026798 | $0.028456 |
| 2029-05-10 | $0.027319 | $0.026499 | $0.028138 |
| 2029-05-11 | $0.027789 | $0.026955 | $0.028623 |
| 2029-05-12 | $0.027960 | $0.027122 | $0.028799 |
| 2029-05-13 | $0.028017 | $0.027177 | $0.028858 |
| 2029-05-14 | $0.028192 | $0.027346 | $0.029038 |
| 2029-05-15 | $0.027846 | $0.027011 | $0.028682 |
| 2029-05-16 | $0.027695 | $0.026864 | $0.028526 |
| 2029-05-17 | $0.028479 | $0.027625 | $0.029333 |
| 2029-05-18 | $0.027952 | $0.027113 | $0.028790 |
| 2029-05-19 | $0.027902 | $0.027065 | $0.028739 |
| 2029-05-20 | $0.028692 | $0.027831 | $0.029553 |
| 2029-05-21 | $0.029504 | $0.028619 | $0.030389 |
| 2029-05-22 | $0.028665 | $0.027805 | $0.029525 |
| 2029-05-23 | $0.028898 | $0.028031 | $0.029765 |
| 2029-05-24 | $0.028076 | $0.027234 | $0.028919 |
| 2029-05-25 | $0.028277 | $0.027428 | $0.029125 |
| 2029-05-26 | $0.029077 | $0.028205 | $0.029949 |
| 2029-05-27 | $0.029365 | $0.028484 | $0.030246 |
| 2029-05-28 | $0.029271 | $0.028392 | $0.030149 |
| 2029-05-29 | $0.028598 | $0.027740 | $0.029456 |
| 2029-05-30 | $0.028118 | $0.027274 | $0.028962 |
| 2029-05-31 | $0.027945 | $0.027107 | $0.028784 |
| 2029 June | |||
| 2029-06-01 | $0.028634 | $0.027775 | $0.029493 |
| 2029-06-02 | $0.027820 | $0.026985 | $0.028654 |
| 2029-06-03 | $0.027267 | $0.026449 | $0.028085 |
| 2029-06-04 | $0.026711 | $0.025910 | $0.027513 |
| 2029-06-05 | $0.027467 | $0.026643 | $0.028291 |
| 2029-06-06 | $0.026686 | $0.025886 | $0.027487 |
| 2029-06-07 | $0.027168 | $0.026353 | $0.027983 |
| 2029-06-08 | $0.027937 | $0.027098 | $0.028775 |
| 2029-06-09 | $0.028727 | $0.027866 | $0.029589 |
| 2029-06-10 | $0.027911 | $0.027073 | $0.028748 |
| 2029-06-11 | $0.027117 | $0.026303 | $0.027930 |
| 2029-06-12 | $0.026346 | $0.025556 | $0.027136 |
| 2029-06-13 | $0.027092 | $0.026279 | $0.027904 |
| 2029-06-14 | $0.027858 | $0.027023 | $0.028694 |
| 2029-06-15 | $0.028647 | $0.027788 | $0.029506 |
| 2029-06-16 | $0.027832 | $0.026997 | $0.028667 |
| 2029-06-17 | $0.028620 | $0.027762 | $0.029479 |
| 2029-06-18 | $0.027807 | $0.026972 | $0.028641 |
| 2029-06-19 | $0.027016 | $0.026205 | $0.027826 |
| 2029-06-20 | $0.027781 | $0.026947 | $0.028614 |
| 2029-06-21 | $0.028567 | $0.027710 | $0.029424 |
| 2029-06-22 | $0.029375 | $0.028494 | $0.030257 |
| 2029-06-23 | $0.030207 | $0.029301 | $0.031113 |
| 2029-06-24 | $0.029348 | $0.028468 | $0.030228 |
| 2029-06-25 | $0.029883 | $0.028987 | $0.030780 |
| 2029-06-26 | $0.029934 | $0.029036 | $0.030832 |
| 2029-06-27 | $0.029946 | $0.029047 | $0.030844 |
| 2029-06-28 | $0.030668 | $0.029748 | $0.031588 |
| 2029-06-29 | $0.031536 | $0.030589 | $0.032482 |
| 2029-06-30 | $0.032428 | $0.031455 | $0.033401 |
| 2029 July | |||
| 2029-07-01 | $0.031634 | $0.030685 | $0.032583 |
| 2029-07-02 | $0.032530 | $0.031554 | $0.033505 |
| 2029-07-03 | $0.032812 | $0.031828 | $0.033797 |
| 2029-07-04 | $0.032784 | $0.031801 | $0.033768 |
| 2029-07-05 | $0.032557 | $0.031580 | $0.033533 |
| 2029-07-06 | $0.032806 | $0.031821 | $0.033790 |
| 2029-07-07 | $0.033734 | $0.032722 | $0.034746 |
| 2029-07-08 | $0.032775 | $0.031792 | $0.033758 |
| 2029-07-09 | $0.032568 | $0.031591 | $0.033545 |
| 2029-07-10 | $0.033490 | $0.032485 | $0.034494 |
| 2029-07-11 | $0.034437 | $0.033404 | $0.035471 |
| 2029-07-12 | $0.034205 | $0.033179 | $0.035231 |
| 2029-07-13 | $0.033948 | $0.032930 | $0.034967 |
| 2029-07-14 | $0.034312 | $0.033283 | $0.035342 |
| 2029-07-15 | $0.033362 | $0.032361 | $0.034363 |
| 2029-07-16 | $0.032413 | $0.031441 | $0.033386 |
| 2029-07-17 | $0.031492 | $0.030547 | $0.032437 |
| 2029-07-18 | $0.030596 | $0.029679 | $0.031514 |
| 2029-07-19 | $0.031462 | $0.030519 | $0.032406 |
| 2029-07-20 | $0.030568 | $0.029651 | $0.031485 |
| 2029-07-21 | $0.029699 | $0.028808 | $0.030590 |
| 2029-07-22 | $0.030539 | $0.029623 | $0.031456 |
| 2029-07-23 | $0.030747 | $0.029825 | $0.031670 |
| 2029-07-24 | $0.031618 | $0.030669 | $0.032566 |
| 2029-07-25 | $0.030719 | $0.029797 | $0.031640 |
| 2029-07-26 | $0.031588 | $0.030640 | $0.032536 |
| 2029-07-27 | $0.031031 | $0.030100 | $0.031962 |
| 2029-07-28 | $0.030148 | $0.029244 | $0.031053 |
| 2029-07-29 | $0.029291 | $0.028412 | $0.030170 |
| 2029-07-30 | $0.028533 | $0.027677 | $0.029389 |
| 2029-07-31 | $0.029306 | $0.028427 | $0.030185 |
| 2029 August | |||
| 2029-08-01 | $0.029986 | $0.029087 | $0.030886 |
| 2029-08-02 | $0.030835 | $0.029910 | $0.031760 |
| 2029-08-03 | $0.030568 | $0.029651 | $0.031485 |
| 2029-08-04 | $0.031059 | $0.030127 | $0.031990 |
| 2029-08-05 | $0.031073 | $0.030141 | $0.032006 |
| 2029-08-06 | $0.030190 | $0.029284 | $0.031096 |
| 2029-08-07 | $0.031044 | $0.030113 | $0.031976 |
| 2029-08-08 | $0.030162 | $0.029257 | $0.031067 |
| 2029-08-09 | $0.030738 | $0.029816 | $0.031660 |
| 2029-08-10 | $0.029864 | $0.028968 | $0.030760 |
| 2029-08-11 | $0.030039 | $0.029137 | $0.030940 |
| 2029-08-12 | $0.030889 | $0.029962 | $0.031816 |
| 2029-08-13 | $0.030011 | $0.029110 | $0.030911 |
| 2029-08-14 | $0.030765 | $0.029842 | $0.031688 |
| 2029-08-15 | $0.029890 | $0.028993 | $0.030787 |
| 2029-08-16 | $0.030736 | $0.029814 | $0.031658 |
| 2029-08-17 | $0.029862 | $0.028966 | $0.030758 |
| 2029-08-18 | $0.029013 | $0.028143 | $0.029883 |
| 2029-08-19 | $0.029709 | $0.028818 | $0.030600 |
| 2029-08-20 | $0.030550 | $0.029634 | $0.031467 |
| 2029-08-21 | $0.029681 | $0.028791 | $0.030572 |
| 2029-08-22 | $0.029806 | $0.028912 | $0.030700 |
| 2029-08-23 | $0.029597 | $0.028709 | $0.030485 |
| 2029-08-24 | $0.028761 | $0.027898 | $0.029624 |
| 2029-08-25 | $0.027943 | $0.027105 | $0.028781 |
| 2029-08-26 | $0.027866 | $0.027030 | $0.028702 |
| 2029-08-27 | $0.028061 | $0.027219 | $0.028903 |
| 2029-08-28 | $0.027263 | $0.026445 | $0.028081 |
| 2029-08-29 | $0.026798 | $0.025994 | $0.027602 |
| 2029-08-30 | $0.026674 | $0.025873 | $0.027474 |
| 2029-08-31 | $0.025915 | $0.025138 | $0.026693 |
| 2029 September | |||
| 2029-09-01 | $0.025395 | $0.024633 | $0.026157 |
| 2029-09-02 | $0.026114 | $0.025330 | $0.026897 |
| 2029-09-03 | $0.025371 | $0.024610 | $0.026132 |
| 2029-09-04 | $0.024650 | $0.023910 | $0.025389 |
| 2029-09-05 | $0.024639 | $0.023900 | $0.025379 |
| 2029-09-06 | $0.025000 | $0.024250 | $0.025750 |
| 2029-09-07 | $0.024397 | $0.023665 | $0.025129 |
| 2029-09-08 | $0.024405 | $0.023673 | $0.025137 |
| 2029-09-09 | $0.024916 | $0.024168 | $0.025663 |
| 2029-09-10 | $0.025135 | $0.024381 | $0.025889 |
| 2029-09-11 | $0.025846 | $0.025071 | $0.026622 |
| 2029-09-12 | $0.025112 | $0.024358 | $0.025865 |
| 2029-09-13 | $0.025822 | $0.025048 | $0.026597 |
| 2029-09-14 | $0.025088 | $0.024335 | $0.025841 |
| 2029-09-15 | $0.024375 | $0.023644 | $0.025106 |
| 2029-09-16 | $0.024913 | $0.024166 | $0.025661 |
| 2029-09-17 | $0.024205 | $0.023479 | $0.024931 |
| 2029-09-18 | $0.023517 | $0.022811 | $0.024222 |
| 2029-09-19 | $0.023891 | $0.023175 | $0.024608 |
| 2029-09-20 | $0.023212 | $0.022516 | $0.023908 |
| 2029-09-21 | $0.023869 | $0.023153 | $0.024585 |
| 2029-09-22 | $0.024464 | $0.023730 | $0.025198 |
| 2029-09-23 | $0.025157 | $0.024402 | $0.025911 |
| 2029-09-24 | $0.024984 | $0.024235 | $0.025734 |
| 2029-09-25 | $0.025563 | $0.024796 | $0.026330 |
| 2029-09-26 | $0.026286 | $0.025498 | $0.027075 |
| 2029-09-27 | $0.025539 | $0.024773 | $0.026305 |
| 2029-09-28 | $0.026262 | $0.025474 | $0.027050 |
| 2029-09-29 | $0.026450 | $0.025656 | $0.027243 |
| 2029-09-30 | $0.025698 | $0.024927 | $0.026469 |
| 2029 October | |||
| 2029-10-01 | $0.025770 | $0.024997 | $0.026543 |
| 2029-10-02 | $0.025873 | $0.025097 | $0.026649 |
| 2029-10-03 | $0.025137 | $0.024383 | $0.025891 |
| 2029-10-04 | $0.024422 | $0.023690 | $0.025155 |
| 2029-10-05 | $0.025114 | $0.024360 | $0.025867 |
| 2029-10-06 | $0.025113 | $0.024359 | $0.025866 |
| 2029-10-07 | $0.024849 | $0.024104 | $0.025595 |
| 2029-10-08 | $0.024846 | $0.024101 | $0.025591 |
| 2029-10-09 | $0.025549 | $0.024783 | $0.026316 |
| 2029-10-10 | $0.024823 | $0.024078 | $0.025568 |
| 2029-10-11 | $0.024905 | $0.024158 | $0.025653 |
| 2029-10-12 | $0.024197 | $0.023471 | $0.024923 |
| 2029-10-13 | $0.024761 | $0.024018 | $0.025503 |
| 2029-10-14 | $0.025189 | $0.024434 | $0.025945 |
| 2029-10-15 | $0.025354 | $0.024593 | $0.026115 |
| 2029-10-16 | $0.026072 | $0.025289 | $0.026854 |
| 2029-10-17 | $0.026046 | $0.025265 | $0.026828 |
| 2029-10-18 | $0.026196 | $0.025410 | $0.026981 |
| 2029-10-19 | $0.025451 | $0.024687 | $0.026214 |
| 2029-10-20 | $0.026082 | $0.025300 | $0.026865 |
| 2029-10-21 | $0.026015 | $0.025235 | $0.026796 |
| 2029-10-22 | $0.025495 | $0.024730 | $0.026260 |
| 2029-10-23 | $0.024881 | $0.024135 | $0.025628 |
| 2029-10-24 | $0.025537 | $0.024771 | $0.026303 |
| 2029-10-25 | $0.024811 | $0.024066 | $0.025555 |
| 2029-10-26 | $0.024622 | $0.023883 | $0.025360 |
| 2029-10-27 | $0.023921 | $0.023204 | $0.024639 |
| 2029-10-28 | $0.023404 | $0.022702 | $0.024106 |
| 2029-10-29 | $0.023014 | $0.022323 | $0.023704 |
| 2029-10-30 | $0.023244 | $0.022547 | $0.023942 |
| 2029-10-31 | $0.022583 | $0.021906 | $0.023261 |
| 2029 November | |||
| 2029-11-01 | $0.022050 | $0.021389 | $0.022712 |
| 2029-11-02 | $0.022490 | $0.021816 | $0.023165 |