Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.199653 | $0.193663 | $0.205642 |
| 2027-01-02 | $0.200453 | $0.194440 | $0.206467 |
| 2027-01-03 | $0.203040 | $0.196949 | $0.209131 |
| 2027-01-04 | $0.198275 | $0.192326 | $0.204223 |
| 2027-01-05 | $0.204351 | $0.198221 | $0.210482 |
| 2027-01-06 | $0.198188 | $0.192242 | $0.204133 |
| 2027-01-07 | $0.202862 | $0.196776 | $0.208947 |
| 2027-01-08 | $0.203719 | $0.197607 | $0.209830 |
| 2027-01-09 | $0.205646 | $0.199477 | $0.211816 |
| 2027-01-10 | $0.205250 | $0.199093 | $0.211408 |
| 2027-01-11 | $0.203718 | $0.197607 | $0.209830 |
| 2027-01-12 | $0.198659 | $0.192699 | $0.204619 |
| 2027-01-13 | $0.200568 | $0.194551 | $0.206585 |
| 2027-01-14 | $0.205395 | $0.199233 | $0.211556 |
| 2027-01-15 | $0.199200 | $0.193224 | $0.205176 |
| 2027-01-16 | $0.198442 | $0.192488 | $0.204395 |
| 2027-01-17 | $0.192457 | $0.186683 | $0.198230 |
| 2027-01-18 | $0.192884 | $0.187097 | $0.198670 |
| 2027-01-19 | $0.188286 | $0.182637 | $0.193934 |
| 2027-01-20 | $0.186160 | $0.180576 | $0.191745 |
| 2027-01-21 | $0.180546 | $0.175129 | $0.185962 |
| 2027-01-22 | $0.184614 | $0.179076 | $0.190153 |
| 2027-01-23 | $0.181085 | $0.175653 | $0.186518 |
| 2027-01-24 | $0.175623 | $0.170355 | $0.180892 |
| 2027-01-25 | $0.170326 | $0.165217 | $0.175436 |
| 2027-01-26 | $0.175546 | $0.170280 | $0.180813 |
| 2027-01-27 | $0.173214 | $0.168018 | $0.178411 |
| 2027-01-28 | $0.170857 | $0.165731 | $0.175983 |
| 2027-01-29 | $0.176093 | $0.170810 | $0.181376 |
| 2027-01-30 | $0.170782 | $0.165659 | $0.175906 |
| 2027-01-31 | $0.169743 | $0.164651 | $0.174835 |
| 2027 February | |||
| 2027-02-01 | $0.171280 | $0.166141 | $0.176418 |
| 2027-02-02 | $0.166114 | $0.161130 | $0.171097 |
| 2027-02-03 | $0.161103 | $0.156270 | $0.165937 |
| 2027-02-04 | $0.166041 | $0.161060 | $0.171022 |
| 2027-02-05 | $0.161033 | $0.156202 | $0.165864 |
| 2027-02-06 | $0.156176 | $0.151491 | $0.160861 |
| 2027-02-07 | $0.160962 | $0.156133 | $0.165791 |
| 2027-02-08 | $0.159828 | $0.155033 | $0.164623 |
| 2027-02-09 | $0.164726 | $0.159785 | $0.169668 |
| 2027-02-10 | $0.162491 | $0.157616 | $0.167365 |
| 2027-02-11 | $0.157590 | $0.152862 | $0.162318 |
| 2027-02-12 | $0.152837 | $0.148252 | $0.157422 |
| 2027-02-13 | $0.156708 | $0.152007 | $0.161409 |
| 2027-02-14 | $0.154192 | $0.149566 | $0.158817 |
| 2027-02-15 | $0.155984 | $0.151304 | $0.160663 |
| 2027-02-16 | $0.160764 | $0.155941 | $0.165587 |
| 2027-02-17 | $0.156025 | $0.151344 | $0.160705 |
| 2027-02-18 | $0.153675 | $0.149065 | $0.158285 |
| 2027-02-19 | $0.149785 | $0.145291 | $0.154278 |
| 2027-02-20 | $0.145267 | $0.140909 | $0.149625 |
| 2027-02-21 | $0.143870 | $0.139554 | $0.148186 |
| 2027-02-22 | $0.140581 | $0.136364 | $0.144799 |
| 2027-02-23 | $0.144890 | $0.140543 | $0.149236 |
| 2027-02-24 | $0.149330 | $0.144850 | $0.153810 |
| 2027-02-25 | $0.153907 | $0.149290 | $0.158524 |
| 2027-02-26 | $0.149265 | $0.144787 | $0.153743 |
| 2027-02-27 | $0.153717 | $0.149105 | $0.158328 |
| 2027-02-28 | $0.151047 | $0.146515 | $0.155578 |
| 2027 March | |||
| 2027-03-01 | $0.149124 | $0.144650 | $0.153597 |
| 2027-03-02 | $0.147209 | $0.142793 | $0.151625 |
| 2027-03-03 | $0.151720 | $0.147169 | $0.156272 |
| 2027-03-04 | $0.155553 | $0.150887 | $0.160220 |
| 2027-03-05 | $0.156933 | $0.152225 | $0.161641 |
| 2027-03-06 | $0.152200 | $0.147634 | $0.156766 |
| 2027-03-07 | $0.147609 | $0.143181 | $0.152038 |
| 2027-03-08 | $0.143157 | $0.138863 | $0.147452 |
| 2027-03-09 | $0.138840 | $0.134674 | $0.143005 |
| 2027-03-10 | $0.134652 | $0.130613 | $0.138692 |
| 2027-03-11 | $0.138779 | $0.134615 | $0.142942 |
| 2027-03-12 | $0.143032 | $0.138741 | $0.147323 |
| 2027-03-13 | $0.138718 | $0.134556 | $0.142880 |
| 2027-03-14 | $0.142969 | $0.138680 | $0.147258 |
| 2027-03-15 | $0.138657 | $0.134497 | $0.142817 |
| 2027-03-16 | $0.142907 | $0.138619 | $0.147194 |
| 2027-03-17 | $0.139590 | $0.135402 | $0.143777 |
| 2027-03-18 | $0.139374 | $0.135193 | $0.143555 |
| 2027-03-19 | $0.137496 | $0.133371 | $0.141621 |
| 2027-03-20 | $0.141710 | $0.137458 | $0.145961 |
| 2027-03-21 | $0.145980 | $0.141600 | $0.150359 |
| 2027-03-22 | $0.148333 | $0.143883 | $0.152783 |
| 2027-03-23 | $0.144095 | $0.139772 | $0.148418 |
| 2027-03-24 | $0.140725 | $0.136503 | $0.144946 |
| 2027-03-25 | $0.138385 | $0.134234 | $0.142537 |
| 2027-03-26 | $0.134811 | $0.130767 | $0.138855 |
| 2027-03-27 | $0.133701 | $0.129690 | $0.137712 |
| 2027-03-28 | $0.137798 | $0.133665 | $0.141932 |
| 2027-03-29 | $0.139241 | $0.135064 | $0.143418 |
| 2027-03-30 | $0.135839 | $0.131764 | $0.139914 |
| 2027-03-31 | $0.140002 | $0.135802 | $0.144202 |
| 2027 April | |||
| 2027-04-01 | $0.135910 | $0.131832 | $0.139987 |
| 2027-04-02 | $0.136478 | $0.132383 | $0.140572 |
| 2027-04-03 | $0.133461 | $0.129457 | $0.137465 |
| 2027-04-04 | $0.131691 | $0.127740 | $0.135642 |
| 2027-04-05 | $0.130750 | $0.126828 | $0.134673 |
| 2027-04-06 | $0.127143 | $0.123329 | $0.130958 |
| 2027-04-07 | $0.123308 | $0.119609 | $0.127008 |
| 2027-04-08 | $0.119589 | $0.116002 | $0.123177 |
| 2027-04-09 | $0.119495 | $0.115910 | $0.123080 |
| 2027-04-10 | $0.122303 | $0.118634 | $0.125972 |
| 2027-04-11 | $0.124528 | $0.120792 | $0.128264 |
| 2027-04-12 | $0.128344 | $0.124494 | $0.132195 |
| 2027-04-13 | $0.125186 | $0.121430 | $0.128941 |
| 2027-04-14 | $0.129022 | $0.125151 | $0.132893 |
| 2027-04-15 | $0.132976 | $0.128987 | $0.136965 |
| 2027-04-16 | $0.130733 | $0.126811 | $0.134654 |
| 2027-04-17 | $0.134198 | $0.130172 | $0.138224 |
| 2027-04-18 | $0.131709 | $0.127758 | $0.135661 |
| 2027-04-19 | $0.133857 | $0.129841 | $0.137872 |
| 2027-04-20 | $0.137959 | $0.133820 | $0.142098 |
| 2027-04-21 | $0.133798 | $0.129784 | $0.137812 |
| 2027-04-22 | $0.129762 | $0.125870 | $0.133655 |
| 2027-04-23 | $0.133739 | $0.129727 | $0.137751 |
| 2027-04-24 | $0.136473 | $0.132379 | $0.140567 |
| 2027-04-25 | $0.136905 | $0.132798 | $0.141012 |
| 2027-04-26 | $0.141100 | $0.136867 | $0.145334 |
| 2027-04-27 | $0.139569 | $0.135382 | $0.143756 |
| 2027-04-28 | $0.140152 | $0.135947 | $0.144356 |
| 2027-04-29 | $0.138824 | $0.134660 | $0.142989 |
| 2027-04-30 | $0.137879 | $0.133742 | $0.142015 |
| 2027 May | |||
| 2027-05-01 | $0.136900 | $0.132793 | $0.141007 |
| 2027-05-02 | $0.136490 | $0.132395 | $0.140585 |
| 2027-05-03 | $0.136038 | $0.131957 | $0.140119 |
| 2027-05-04 | $0.137192 | $0.133076 | $0.141307 |
| 2027-05-05 | $0.139437 | $0.135254 | $0.143620 |
| 2027-05-06 | $0.135678 | $0.131608 | $0.139749 |
| 2027-05-07 | $0.139837 | $0.135641 | $0.144032 |
| 2027-05-08 | $0.144122 | $0.139798 | $0.148446 |
| 2027-05-09 | $0.148539 | $0.144083 | $0.152995 |
| 2027-05-10 | $0.144059 | $0.139737 | $0.148381 |
| 2027-05-11 | $0.139714 | $0.135523 | $0.143905 |
| 2027-05-12 | $0.143274 | $0.138976 | $0.147573 |
| 2027-05-13 | $0.146962 | $0.142553 | $0.151371 |
| 2027-05-14 | $0.148264 | $0.143816 | $0.152712 |
| 2027-05-15 | $0.152808 | $0.148223 | $0.157392 |
| 2027-05-16 | $0.148199 | $0.143753 | $0.152645 |
| 2027-05-17 | $0.151786 | $0.147233 | $0.156340 |
| 2027-05-18 | $0.156438 | $0.151745 | $0.161131 |
| 2027-05-19 | $0.154584 | $0.149947 | $0.159222 |
| 2027-05-20 | $0.150046 | $0.145544 | $0.154547 |
| 2027-05-21 | $0.151508 | $0.146963 | $0.156054 |
| 2027-05-22 | $0.156152 | $0.151467 | $0.160836 |
| 2027-05-23 | $0.151442 | $0.146899 | $0.155985 |
| 2027-05-24 | $0.146874 | $0.142468 | $0.151280 |
| 2027-05-25 | $0.151376 | $0.146834 | $0.155917 |
| 2027-05-26 | $0.152171 | $0.147605 | $0.156736 |
| 2027-05-27 | $0.151851 | $0.147295 | $0.156406 |
| 2027-05-28 | $0.151808 | $0.147253 | $0.156362 |
| 2027-05-29 | $0.153868 | $0.149252 | $0.158484 |
| 2027-05-30 | $0.158583 | $0.153826 | $0.163341 |
| 2027-05-31 | $0.163444 | $0.158540 | $0.168347 |
| 2027 June | |||
| 2027-06-01 | $0.168453 | $0.163399 | $0.173506 |
| 2027-06-02 | $0.173615 | $0.168407 | $0.178824 |
| 2027-06-03 | $0.168379 | $0.163327 | $0.173430 |
| 2027-06-04 | $0.172504 | $0.167329 | $0.177679 |
| 2027-06-05 | $0.172219 | $0.167052 | $0.177385 |
| 2027-06-06 | $0.174093 | $0.168870 | $0.179316 |
| 2027-06-07 | $0.168842 | $0.163777 | $0.173908 |
| 2027-06-08 | $0.163750 | $0.158837 | $0.168662 |
| 2027-06-09 | $0.168768 | $0.163705 | $0.173831 |
| 2027-06-10 | $0.163678 | $0.158768 | $0.168589 |
| 2027-06-11 | $0.168694 | $0.163634 | $0.173755 |
| 2027-06-12 | $0.163606 | $0.158698 | $0.168515 |
| 2027-06-13 | $0.158672 | $0.153912 | $0.163432 |
| 2027-06-14 | $0.153886 | $0.149270 | $0.158503 |
| 2027-06-15 | $0.149245 | $0.144768 | $0.153722 |
| 2027-06-16 | $0.152004 | $0.147444 | $0.156564 |
| 2027-06-17 | $0.147419 | $0.142997 | $0.151842 |
| 2027-06-18 | $0.142973 | $0.138684 | $0.147262 |
| 2027-06-19 | $0.147355 | $0.142934 | $0.151775 |
| 2027-06-20 | $0.146033 | $0.141652 | $0.150414 |
| 2027-06-21 | $0.142920 | $0.138633 | $0.147208 |
| 2027-06-22 | $0.138610 | $0.134452 | $0.142768 |
| 2027-06-23 | $0.138922 | $0.134754 | $0.143089 |
| 2027-06-24 | $0.136341 | $0.132251 | $0.140431 |
| 2027-06-25 | $0.132229 | $0.128262 | $0.136196 |
| 2027-06-26 | $0.128972 | $0.125103 | $0.132841 |
| 2027-06-27 | $0.125082 | $0.121329 | $0.128834 |
| 2027-06-28 | $0.125854 | $0.122078 | $0.129629 |
| 2027-06-29 | $0.129711 | $0.125820 | $0.133602 |
| 2027-06-30 | $0.133686 | $0.129675 | $0.137697 |
| 2027 July | |||
| 2027-07-01 | $0.134435 | $0.130402 | $0.138468 |
| 2027-07-02 | $0.130380 | $0.126469 | $0.134291 |
| 2027-07-03 | $0.134028 | $0.130007 | $0.138049 |
| 2027-07-04 | $0.136538 | $0.132441 | $0.140634 |
| 2027-07-05 | $0.132419 | $0.128447 | $0.136392 |
| 2027-07-06 | $0.128426 | $0.124573 | $0.132278 |
| 2027-07-07 | $0.124552 | $0.120816 | $0.128289 |
| 2027-07-08 | $0.120795 | $0.117172 | $0.124419 |
| 2027-07-09 | $0.122893 | $0.119206 | $0.126580 |
| 2027-07-10 | $0.119891 | $0.116294 | $0.123488 |
| 2027-07-11 | $0.116275 | $0.112787 | $0.119763 |
| 2027-07-12 | $0.115679 | $0.112209 | $0.119149 |
| 2027-07-13 | $0.115381 | $0.111919 | $0.118842 |
| 2027-07-14 | $0.117761 | $0.114228 | $0.121293 |
| 2027-07-15 | $0.115638 | $0.112169 | $0.119107 |
| 2027-07-16 | $0.112150 | $0.108786 | $0.115515 |
| 2027-07-17 | $0.111755 | $0.108402 | $0.115108 |
| 2027-07-18 | $0.108384 | $0.105133 | $0.111636 |
| 2027-07-19 | $0.108006 | $0.104766 | $0.111246 |
| 2027-07-20 | $0.107182 | $0.103966 | $0.110397 |
| 2027-07-21 | $0.104178 | $0.101053 | $0.107304 |
| 2027-07-22 | $0.107371 | $0.104150 | $0.110592 |
| 2027-07-23 | $0.109950 | $0.106651 | $0.113248 |
| 2027-07-24 | $0.107804 | $0.104570 | $0.111038 |
| 2027-07-25 | $0.107390 | $0.104168 | $0.110612 |
| 2027-07-26 | $0.107560 | $0.104334 | $0.110787 |
| 2027-07-27 | $0.105231 | $0.102074 | $0.108388 |
| 2027-07-28 | $0.102657 | $0.099577 | $0.105736 |
| 2027-07-29 | $0.101726 | $0.098674 | $0.104778 |
| 2027-07-30 | $0.100936 | $0.097908 | $0.103964 |
| 2027-07-31 | $0.099395 | $0.096413 | $0.102377 |
| 2027 August | |||
| 2027-08-01 | $0.102441 | $0.099368 | $0.105515 |
| 2027-08-02 | $0.102243 | $0.099175 | $0.105310 |
| 2027-08-03 | $0.099997 | $0.096997 | $0.102997 |
| 2027-08-04 | $0.100735 | $0.097713 | $0.103757 |
| 2027-08-05 | $0.097697 | $0.094766 | $0.100628 |
| 2027-08-06 | $0.094750 | $0.091908 | $0.097593 |
| 2027-08-07 | $0.097654 | $0.094724 | $0.100584 |
| 2027-08-08 | $0.095783 | $0.092909 | $0.098656 |
| 2027-08-09 | $0.092894 | $0.090107 | $0.095681 |
| 2027-08-10 | $0.090092 | $0.087390 | $0.092795 |
| 2027-08-11 | $0.089732 | $0.087040 | $0.092424 |
| 2027-08-12 | $0.089717 | $0.087026 | $0.092409 |
| 2027-08-13 | $0.088691 | $0.086030 | $0.091351 |
| 2027-08-14 | $0.088878 | $0.086212 | $0.091545 |
| 2027-08-15 | $0.088656 | $0.085996 | $0.091316 |
| 2027-08-16 | $0.088873 | $0.086207 | $0.091540 |
| 2027-08-17 | $0.087866 | $0.085230 | $0.090502 |
| 2027-08-18 | $0.085216 | $0.082659 | $0.087772 |
| 2027-08-19 | $0.083601 | $0.081093 | $0.086109 |
| 2027-08-20 | $0.086163 | $0.083578 | $0.088748 |
| 2027-08-21 | $0.085453 | $0.082890 | $0.088017 |
| 2027-08-22 | $0.083627 | $0.081118 | $0.086136 |
| 2027-08-23 | $0.083058 | $0.080567 | $0.085550 |
| 2027-08-24 | $0.083188 | $0.080693 | $0.085684 |
| 2027-08-25 | $0.081370 | $0.078929 | $0.083812 |
| 2027-08-26 | $0.082603 | $0.080125 | $0.085081 |
| 2027-08-27 | $0.083818 | $0.081304 | $0.086333 |
| 2027-08-28 | $0.086387 | $0.083795 | $0.088979 |
| 2027-08-29 | $0.084206 | $0.081680 | $0.086732 |
| 2027-08-30 | $0.081884 | $0.079428 | $0.084341 |
| 2027-08-31 | $0.081939 | $0.079481 | $0.084397 |
| 2027 September | |||
| 2027-09-01 | $0.083773 | $0.081260 | $0.086286 |
| 2027-09-02 | $0.082113 | $0.079650 | $0.084577 |
| 2027-09-03 | $0.080502 | $0.078086 | $0.082917 |
| 2027-09-04 | $0.080303 | $0.077893 | $0.082712 |
| 2027-09-05 | $0.081239 | $0.078802 | $0.083676 |
| 2027-09-06 | $0.083117 | $0.080624 | $0.085611 |
| 2027-09-07 | $0.081319 | $0.078880 | $0.083759 |
| 2027-09-08 | $0.082283 | $0.079814 | $0.084751 |
| 2027-09-09 | $0.084236 | $0.081709 | $0.086763 |
| 2027-09-10 | $0.086818 | $0.084213 | $0.089422 |
| 2027-09-11 | $0.084199 | $0.081673 | $0.086725 |
| 2027-09-12 | $0.081660 | $0.079210 | $0.084109 |
| 2027-09-13 | $0.081479 | $0.079034 | $0.083923 |
| 2027-09-14 | $0.081429 | $0.078986 | $0.083871 |
| 2027-09-15 | $0.078973 | $0.076603 | $0.081342 |
| 2027-09-16 | $0.080261 | $0.077853 | $0.082669 |
| 2027-09-17 | $0.078293 | $0.075944 | $0.080641 |
| 2027-09-18 | $0.078467 | $0.076113 | $0.080821 |
| 2027-09-19 | $0.078205 | $0.075858 | $0.080551 |
| 2027-09-20 | $0.079317 | $0.076937 | $0.081696 |
| 2027-09-21 | $0.079913 | $0.077516 | $0.082311 |
| 2027-09-22 | $0.079336 | $0.076956 | $0.081716 |
| 2027-09-23 | $0.078015 | $0.075674 | $0.080355 |
| 2027-09-24 | $0.076312 | $0.074023 | $0.078601 |
| 2027-09-25 | $0.076631 | $0.074332 | $0.078930 |
| 2027-09-26 | $0.076004 | $0.073724 | $0.078284 |
| 2027-09-27 | $0.073711 | $0.071500 | $0.075923 |
| 2027-09-28 | $0.075269 | $0.073011 | $0.077527 |
| 2027-09-29 | $0.076723 | $0.074421 | $0.079024 |
| 2027-09-30 | $0.076140 | $0.073856 | $0.078424 |
| 2027 October | |||
| 2027-10-01 | $0.076219 | $0.073933 | $0.078506 |
| 2027-10-02 | $0.076063 | $0.073781 | $0.078345 |
| 2027-10-03 | $0.075172 | $0.072917 | $0.077427 |
| 2027-10-04 | $0.076573 | $0.074276 | $0.078871 |
| 2027-10-05 | $0.078920 | $0.076552 | $0.081288 |
| 2027-10-06 | $0.081339 | $0.078899 | $0.083779 |
| 2027-10-07 | $0.083831 | $0.081317 | $0.086346 |
| 2027-10-08 | $0.086401 | $0.083809 | $0.088993 |
| 2027-10-09 | $0.083795 | $0.081281 | $0.086309 |
| 2027-10-10 | $0.086363 | $0.083772 | $0.088954 |
| 2027-10-11 | $0.084473 | $0.081939 | $0.087007 |
| 2027-10-12 | $0.085080 | $0.082527 | $0.087632 |
| 2027-10-13 | $0.082513 | $0.080038 | $0.084989 |
| 2027-10-14 | $0.080302 | $0.077893 | $0.082711 |
| 2027-10-15 | $0.077880 | $0.075543 | $0.080216 |
| 2027-10-16 | $0.080266 | $0.077858 | $0.082674 |
| 2027-10-17 | $0.082726 | $0.080245 | $0.085208 |
| 2027-10-18 | $0.081029 | $0.078598 | $0.083460 |
| 2027-10-19 | $0.078713 | $0.076352 | $0.081074 |
| 2027-10-20 | $0.079777 | $0.077384 | $0.082170 |
| 2027-10-21 | $0.077371 | $0.075050 | $0.079692 |
| 2027-10-22 | $0.078275 | $0.075926 | $0.080623 |
| 2027-10-23 | $0.079548 | $0.077162 | $0.081934 |
| 2027-10-24 | $0.078273 | $0.075925 | $0.080621 |
| 2027-10-25 | $0.079534 | $0.077148 | $0.081920 |
| 2027-10-26 | $0.081972 | $0.079513 | $0.084431 |
| 2027-10-27 | $0.079499 | $0.077114 | $0.081884 |
| 2027-10-28 | $0.081381 | $0.078939 | $0.083822 |
| 2027-10-29 | $0.083102 | $0.080609 | $0.085595 |
| 2027-10-30 | $0.080596 | $0.078178 | $0.083014 |
| 2027-10-31 | $0.082159 | $0.079694 | $0.084624 |
| 2027 November | |||
| 2027-11-01 | $0.080404 | $0.077992 | $0.082816 |
| 2027-11-02 | $0.077979 | $0.075640 | $0.080319 |
| 2027-11-03 | $0.080369 | $0.077958 | $0.082780 |