Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.163679 | $0.158768 | $0.168589 |
| 2027-01-02 | $0.168557 | $0.163501 | $0.173614 |
| 2027-01-03 | $0.172815 | $0.167631 | $0.178000 |
| 2027-01-04 | $0.174349 | $0.169118 | $0.179579 |
| 2027-01-05 | $0.169210 | $0.164133 | $0.174286 |
| 2027-01-06 | $0.164222 | $0.159295 | $0.169149 |
| 2027-01-07 | $0.159381 | $0.154600 | $0.164163 |
| 2027-01-08 | $0.154683 | $0.150043 | $0.159324 |
| 2027-01-09 | $0.150124 | $0.145620 | $0.154628 |
| 2027-01-10 | $0.154599 | $0.149961 | $0.159237 |
| 2027-01-11 | $0.159207 | $0.154431 | $0.163983 |
| 2027-01-12 | $0.154514 | $0.149879 | $0.159149 |
| 2027-01-13 | $0.159120 | $0.154346 | $0.163893 |
| 2027-01-14 | $0.154429 | $0.149796 | $0.159062 |
| 2027-01-15 | $0.159032 | $0.154261 | $0.163803 |
| 2027-01-16 | $0.155341 | $0.150681 | $0.160001 |
| 2027-01-17 | $0.155101 | $0.150448 | $0.159754 |
| 2027-01-18 | $0.153011 | $0.148421 | $0.157601 |
| 2027-01-19 | $0.157572 | $0.152845 | $0.162299 |
| 2027-01-20 | $0.162268 | $0.157400 | $0.167137 |
| 2027-01-21 | $0.164885 | $0.159938 | $0.169831 |
| 2027-01-22 | $0.160174 | $0.155369 | $0.164979 |
| 2027-01-23 | $0.156427 | $0.151734 | $0.161120 |
| 2027-01-24 | $0.153827 | $0.149212 | $0.158442 |
| 2027-01-25 | $0.149854 | $0.145358 | $0.154349 |
| 2027-01-26 | $0.148620 | $0.144161 | $0.153078 |
| 2027-01-27 | $0.153050 | $0.148458 | $0.157641 |
| 2027-01-28 | $0.154652 | $0.150012 | $0.159292 |
| 2027-01-29 | $0.150873 | $0.146347 | $0.155400 |
| 2027-01-30 | $0.155370 | $0.150709 | $0.160031 |
| 2027-01-31 | $0.150829 | $0.146304 | $0.155354 |
| 2027 February | |||
| 2027-02-01 | $0.151459 | $0.146915 | $0.156003 |
| 2027-02-02 | $0.148111 | $0.143668 | $0.152554 |
| 2027-02-03 | $0.146147 | $0.141763 | $0.150532 |
| 2027-02-04 | $0.145103 | $0.140750 | $0.149456 |
| 2027-02-05 | $0.141100 | $0.136867 | $0.145333 |
| 2027-02-06 | $0.136941 | $0.132833 | $0.141049 |
| 2027-02-07 | $0.132904 | $0.128917 | $0.136892 |
| 2027-02-08 | $0.132799 | $0.128815 | $0.136783 |
| 2027-02-09 | $0.135920 | $0.131842 | $0.139998 |
| 2027-02-10 | $0.138393 | $0.134241 | $0.142545 |
| 2027-02-11 | $0.142518 | $0.138242 | $0.146794 |
| 2027-02-12 | $0.139010 | $0.134840 | $0.143181 |
| 2027-02-13 | $0.143154 | $0.138859 | $0.147448 |
| 2027-02-14 | $0.147421 | $0.142998 | $0.151843 |
| 2027-02-15 | $0.144933 | $0.140585 | $0.149281 |
| 2027-02-16 | $0.148775 | $0.144312 | $0.153238 |
| 2027-02-17 | $0.146016 | $0.141636 | $0.150397 |
| 2027-02-18 | $0.148397 | $0.143945 | $0.152849 |
| 2027-02-19 | $0.152820 | $0.148235 | $0.157405 |
| 2027-02-20 | $0.148315 | $0.143866 | $0.152765 |
| 2027-02-21 | $0.143944 | $0.139625 | $0.148262 |
| 2027-02-22 | $0.148234 | $0.143787 | $0.152681 |
| 2027-02-23 | $0.151264 | $0.146726 | $0.155802 |
| 2027-02-24 | $0.151743 | $0.147190 | $0.156295 |
| 2027-02-25 | $0.156266 | $0.151578 | $0.160954 |
| 2027-02-26 | $0.154570 | $0.149933 | $0.159207 |
| 2027-02-27 | $0.155215 | $0.150559 | $0.159872 |
| 2027-02-28 | $0.153745 | $0.149132 | $0.158357 |
| 2027 March | |||
| 2027-03-01 | $0.152698 | $0.148117 | $0.157279 |
| 2027-03-02 | $0.151613 | $0.147065 | $0.156162 |
| 2027-03-03 | $0.151160 | $0.146625 | $0.155695 |
| 2027-03-04 | $0.150659 | $0.146140 | $0.155179 |
| 2027-03-05 | $0.151937 | $0.147379 | $0.156495 |
| 2027-03-06 | $0.154423 | $0.149790 | $0.159056 |
| 2027-03-07 | $0.150261 | $0.145753 | $0.154769 |
| 2027-03-08 | $0.154740 | $0.150097 | $0.159382 |
| 2027-03-09 | $0.159352 | $0.154571 | $0.164133 |
| 2027-03-10 | $0.164102 | $0.159179 | $0.169025 |
| 2027-03-11 | $0.159265 | $0.154487 | $0.164043 |
| 2027-03-12 | $0.154570 | $0.149933 | $0.159207 |
| 2027-03-13 | $0.158509 | $0.153754 | $0.163264 |
| 2027-03-14 | $0.162589 | $0.157711 | $0.167466 |
| 2027-03-15 | $0.164029 | $0.159108 | $0.168950 |
| 2027-03-16 | $0.168918 | $0.163851 | $0.173986 |
| 2027-03-17 | $0.163939 | $0.159021 | $0.168857 |
| 2027-03-18 | $0.167908 | $0.162870 | $0.172945 |
| 2027-03-19 | $0.172912 | $0.167725 | $0.178100 |
| 2027-03-20 | $0.170863 | $0.165737 | $0.175989 |
| 2027-03-21 | $0.165847 | $0.160872 | $0.170822 |
| 2027-03-22 | $0.167464 | $0.162440 | $0.172487 |
| 2027-03-23 | $0.172455 | $0.167281 | $0.177629 |
| 2027-03-24 | $0.167372 | $0.162351 | $0.172393 |
| 2027-03-25 | $0.162438 | $0.157565 | $0.167312 |
| 2027-03-26 | $0.167280 | $0.162262 | $0.172299 |
| 2027-03-27 | $0.168159 | $0.163114 | $0.173203 |
| 2027-03-28 | $0.167806 | $0.162771 | $0.172840 |
| 2027-03-29 | $0.167758 | $0.162725 | $0.172790 |
| 2027-03-30 | $0.170034 | $0.164933 | $0.175135 |
| 2027-03-31 | $0.175103 | $0.169849 | $0.180356 |
| 2027 April | |||
| 2027-04-01 | $0.180322 | $0.174912 | $0.185731 |
| 2027-04-02 | $0.185697 | $0.180126 | $0.191268 |
| 2027-04-03 | $0.191232 | $0.185495 | $0.196969 |
| 2027-04-04 | $0.185595 | $0.180027 | $0.191163 |
| 2027-04-05 | $0.190142 | $0.184438 | $0.195846 |
| 2027-04-06 | $0.189828 | $0.184133 | $0.195522 |
| 2027-04-07 | $0.191894 | $0.186137 | $0.197650 |
| 2027-04-08 | $0.186237 | $0.180650 | $0.191824 |
| 2027-04-09 | $0.180748 | $0.175325 | $0.186170 |
| 2027-04-10 | $0.186135 | $0.180551 | $0.191719 |
| 2027-04-11 | $0.180649 | $0.175229 | $0.186068 |
| 2027-04-12 | $0.186033 | $0.180452 | $0.191614 |
| 2027-04-13 | $0.180550 | $0.175133 | $0.185966 |
| 2027-04-14 | $0.175228 | $0.169971 | $0.180485 |
| 2027-04-15 | $0.170063 | $0.164961 | $0.175165 |
| 2027-04-16 | $0.165050 | $0.160099 | $0.170002 |
| 2027-04-17 | $0.168101 | $0.163058 | $0.173144 |
| 2027-04-18 | $0.163146 | $0.158252 | $0.168041 |
| 2027-04-19 | $0.158337 | $0.153587 | $0.163087 |
| 2027-04-20 | $0.163057 | $0.158165 | $0.167949 |
| 2027-04-21 | $0.161595 | $0.156747 | $0.166443 |
| 2027-04-22 | $0.158150 | $0.153406 | $0.162895 |
| 2027-04-23 | $0.153489 | $0.148884 | $0.158093 |
| 2027-04-24 | $0.153834 | $0.149219 | $0.158449 |
| 2027-04-25 | $0.150976 | $0.146447 | $0.155505 |
| 2027-04-26 | $0.146526 | $0.142130 | $0.150922 |
| 2027-04-27 | $0.142917 | $0.138629 | $0.147204 |
| 2027-04-28 | $0.138704 | $0.134543 | $0.142865 |
| 2027-04-29 | $0.139560 | $0.135373 | $0.143747 |
| 2027-04-30 | $0.143720 | $0.139409 | $0.148032 |
| 2027 May | |||
| 2027-05-01 | $0.148004 | $0.143564 | $0.152444 |
| 2027-05-02 | $0.148833 | $0.144368 | $0.153298 |
| 2027-05-03 | $0.144446 | $0.140112 | $0.148779 |
| 2027-05-04 | $0.148488 | $0.144033 | $0.152942 |
| 2027-05-05 | $0.151268 | $0.146730 | $0.155806 |
| 2027-05-06 | $0.146809 | $0.142405 | $0.151213 |
| 2027-05-07 | $0.142481 | $0.138207 | $0.146756 |
| 2027-05-08 | $0.138282 | $0.134133 | $0.142430 |
| 2027-05-09 | $0.134206 | $0.130180 | $0.138232 |
| 2027-05-10 | $0.136536 | $0.132440 | $0.140632 |
| 2027-05-11 | $0.133201 | $0.129205 | $0.137197 |
| 2027-05-12 | $0.129274 | $0.125396 | $0.133153 |
| 2027-05-13 | $0.128612 | $0.124754 | $0.132470 |
| 2027-05-14 | $0.128280 | $0.124432 | $0.132129 |
| 2027-05-15 | $0.130926 | $0.126998 | $0.134854 |
| 2027-05-16 | $0.128566 | $0.124709 | $0.132423 |
| 2027-05-17 | $0.124777 | $0.121034 | $0.128520 |
| 2027-05-18 | $0.124337 | $0.120607 | $0.128067 |
| 2027-05-19 | $0.120672 | $0.117052 | $0.124292 |
| 2027-05-20 | $0.120251 | $0.116643 | $0.123858 |
| 2027-05-21 | $0.119333 | $0.115753 | $0.122913 |
| 2027-05-22 | $0.115989 | $0.112510 | $0.119469 |
| 2027-05-23 | $0.119447 | $0.115863 | $0.123030 |
| 2027-05-24 | $0.122315 | $0.118645 | $0.125984 |
| 2027-05-25 | $0.119928 | $0.116330 | $0.123526 |
| 2027-05-26 | $0.119468 | $0.115883 | $0.123052 |
| 2027-05-27 | $0.119657 | $0.116067 | $0.123247 |
| 2027-05-28 | $0.117065 | $0.113553 | $0.120577 |
| 2027-05-29 | $0.114202 | $0.110776 | $0.117628 |
| 2027-05-30 | $0.113166 | $0.109771 | $0.116561 |
| 2027-05-31 | $0.112288 | $0.108919 | $0.115657 |
| 2027 June | |||
| 2027-06-01 | $0.110573 | $0.107256 | $0.113891 |
| 2027-06-02 | $0.113869 | $0.110453 | $0.117285 |
| 2027-06-03 | $0.113649 | $0.110239 | $0.117058 |
| 2027-06-04 | $0.111152 | $0.107818 | $0.114487 |
| 2027-06-05 | $0.111973 | $0.108614 | $0.115332 |
| 2027-06-06 | $0.108672 | $0.105412 | $0.111933 |
| 2027-06-07 | $0.105469 | $0.102305 | $0.108633 |
| 2027-06-08 | $0.108613 | $0.105354 | $0.111871 |
| 2027-06-09 | $0.106532 | $0.103336 | $0.109728 |
| 2027-06-10 | $0.103392 | $0.100290 | $0.106493 |
| 2027-06-11 | $0.100344 | $0.097334 | $0.103354 |
| 2027-06-12 | $0.099942 | $0.096944 | $0.102941 |
| 2027-06-13 | $0.099926 | $0.096928 | $0.102924 |
| 2027-06-14 | $0.098783 | $0.095819 | $0.101746 |
| 2027-06-15 | $0.098992 | $0.096022 | $0.101962 |
| 2027-06-16 | $0.098744 | $0.095782 | $0.101707 |
| 2027-06-17 | $0.098986 | $0.096017 | $0.101956 |
| 2027-06-18 | $0.097864 | $0.094928 | $0.100800 |
| 2027-06-19 | $0.094979 | $0.092130 | $0.097829 |
| 2027-06-20 | $0.093180 | $0.090385 | $0.095975 |
| 2027-06-21 | $0.095957 | $0.093079 | $0.098836 |
| 2027-06-22 | $0.095167 | $0.092312 | $0.098022 |
| 2027-06-23 | $0.093133 | $0.090339 | $0.095927 |
| 2027-06-24 | $0.092500 | $0.089725 | $0.095275 |
| 2027-06-25 | $0.092644 | $0.089865 | $0.095424 |
| 2027-06-26 | $0.090620 | $0.087901 | $0.093338 |
| 2027-06-27 | $0.091993 | $0.089233 | $0.094752 |
| 2027-06-28 | $0.093346 | $0.090545 | $0.096146 |
| 2027-06-29 | $0.096128 | $0.093244 | $0.099012 |
| 2027-06-30 | $0.093701 | $0.090890 | $0.096512 |
| 2027 July | |||
| 2027-07-01 | $0.091118 | $0.088384 | $0.093851 |
| 2027-07-02 | $0.091178 | $0.088443 | $0.093914 |
| 2027-07-03 | $0.093219 | $0.090423 | $0.096016 |
| 2027-07-04 | $0.091373 | $0.088631 | $0.094114 |
| 2027-07-05 | $0.089579 | $0.086892 | $0.092266 |
| 2027-07-06 | $0.089358 | $0.086677 | $0.092038 |
| 2027-07-07 | $0.090399 | $0.087687 | $0.093111 |
| 2027-07-08 | $0.092490 | $0.089715 | $0.095264 |
| 2027-07-09 | $0.090489 | $0.087774 | $0.093204 |
| 2027-07-10 | $0.091561 | $0.088814 | $0.094308 |
| 2027-07-11 | $0.093735 | $0.090923 | $0.096547 |
| 2027-07-12 | $0.096529 | $0.093633 | $0.099425 |
| 2027-07-13 | $0.093683 | $0.090873 | $0.096494 |
| 2027-07-14 | $0.090922 | $0.088194 | $0.093650 |
| 2027-07-15 | $0.090720 | $0.087999 | $0.093442 |
| 2027-07-16 | $0.090665 | $0.087945 | $0.093385 |
| 2027-07-17 | $0.087992 | $0.085352 | $0.090632 |
| 2027-07-18 | $0.089428 | $0.086745 | $0.092111 |
| 2027-07-19 | $0.087235 | $0.084617 | $0.089852 |
| 2027-07-20 | $0.087429 | $0.084806 | $0.090052 |
| 2027-07-21 | $0.087136 | $0.084522 | $0.089751 |
| 2027-07-22 | $0.088376 | $0.085724 | $0.091027 |
| 2027-07-23 | $0.089040 | $0.086369 | $0.091711 |
| 2027-07-24 | $0.088397 | $0.085745 | $0.091049 |
| 2027-07-25 | $0.086925 | $0.084317 | $0.089533 |
| 2027-07-26 | $0.085028 | $0.082477 | $0.087579 |
| 2027-07-27 | $0.085383 | $0.082822 | $0.087945 |
| 2027-07-28 | $0.084684 | $0.082144 | $0.087225 |
| 2027-07-29 | $0.082188 | $0.079722 | $0.084654 |
| 2027-07-30 | $0.083925 | $0.081408 | $0.086443 |
| 2027-07-31 | $0.085546 | $0.082979 | $0.088112 |
| 2027 August | |||
| 2027-08-01 | $0.084896 | $0.082349 | $0.087443 |
| 2027-08-02 | $0.084985 | $0.082435 | $0.087534 |
| 2027-08-03 | $0.084810 | $0.082266 | $0.087354 |
| 2027-08-04 | $0.083817 | $0.081303 | $0.086332 |
| 2027-08-05 | $0.085379 | $0.082818 | $0.087941 |
| 2027-08-06 | $0.087924 | $0.085286 | $0.090562 |
| 2027-08-07 | $0.090545 | $0.087828 | $0.093261 |
| 2027-08-08 | $0.093244 | $0.090446 | $0.096041 |
| 2027-08-09 | $0.096023 | $0.093142 | $0.098904 |
| 2027-08-10 | $0.093193 | $0.090397 | $0.095988 |
| 2027-08-11 | $0.095970 | $0.093091 | $0.098849 |
| 2027-08-12 | $0.093871 | $0.091054 | $0.096687 |
| 2027-08-13 | $0.094544 | $0.091708 | $0.097381 |
| 2027-08-14 | $0.091757 | $0.089005 | $0.094510 |
| 2027-08-15 | $0.089298 | $0.086619 | $0.091977 |
| 2027-08-16 | $0.086666 | $0.084066 | $0.089266 |
| 2027-08-17 | $0.089249 | $0.086571 | $0.091926 |
| 2027-08-18 | $0.091909 | $0.089152 | $0.094666 |
| 2027-08-19 | $0.090024 | $0.087323 | $0.092724 |
| 2027-08-20 | $0.087450 | $0.084827 | $0.090074 |
| 2027-08-21 | $0.088633 | $0.085974 | $0.091291 |
| 2027-08-22 | $0.086020 | $0.083439 | $0.088601 |
| 2027-08-23 | $0.087025 | $0.084414 | $0.089636 |
| 2027-08-24 | $0.088440 | $0.085787 | $0.091094 |
| 2027-08-25 | $0.087023 | $0.084412 | $0.089634 |
| 2027-08-26 | $0.088425 | $0.085772 | $0.091078 |
| 2027-08-27 | $0.091061 | $0.088329 | $0.093793 |
| 2027-08-28 | $0.088377 | $0.085725 | $0.091028 |
| 2027-08-29 | $0.090468 | $0.087754 | $0.093182 |
| 2027-08-30 | $0.092382 | $0.089610 | $0.095153 |
| 2027-08-31 | $0.089659 | $0.086969 | $0.092349 |
| 2027 September | |||
| 2027-09-01 | $0.091398 | $0.088656 | $0.094140 |
| 2027-09-02 | $0.089446 | $0.086762 | $0.092129 |
| 2027-09-03 | $0.086809 | $0.084205 | $0.089414 |
| 2027-09-04 | $0.089397 | $0.086715 | $0.092079 |
| 2027-09-05 | $0.092061 | $0.089300 | $0.094823 |
| 2027-09-06 | $0.089490 | $0.086806 | $0.092175 |
| 2027-09-07 | $0.087149 | $0.084534 | $0.089763 |
| 2027-09-08 | $0.087265 | $0.084647 | $0.089883 |
| 2027-09-09 | $0.087677 | $0.085047 | $0.090308 |
| 2027-09-10 | $0.088532 | $0.085876 | $0.091188 |
| 2027-09-11 | $0.085922 | $0.083345 | $0.088500 |
| 2027-09-12 | $0.087239 | $0.084622 | $0.089856 |
| 2027-09-13 | $0.089839 | $0.087144 | $0.092534 |
| 2027-09-14 | $0.087191 | $0.084575 | $0.089807 |
| 2027-09-15 | $0.088461 | $0.085807 | $0.091115 |
| 2027-09-16 | $0.088837 | $0.086172 | $0.091503 |
| 2027-09-17 | $0.090240 | $0.087533 | $0.092947 |
| 2027-09-18 | $0.092930 | $0.090142 | $0.095717 |
| 2027-09-19 | $0.091040 | $0.088309 | $0.093771 |
| 2027-09-20 | $0.089229 | $0.086552 | $0.091906 |
| 2027-09-21 | $0.089756 | $0.087063 | $0.092448 |
| 2027-09-22 | $0.087110 | $0.084497 | $0.089723 |
| 2027-09-23 | $0.085824 | $0.083249 | $0.088398 |
| 2027-09-24 | $0.088382 | $0.085730 | $0.091033 |
| 2027-09-25 | $0.086101 | $0.083518 | $0.088684 |
| 2027-09-26 | $0.084392 | $0.081861 | $0.086924 |
| 2027-09-27 | $0.081905 | $0.079448 | $0.084362 |
| 2027-09-28 | $0.081626 | $0.079177 | $0.084075 |
| 2027-09-29 | $0.079799 | $0.077405 | $0.082193 |
| 2027-09-30 | $0.079272 | $0.076893 | $0.081650 |
| 2027 October | |||
| 2027-10-01 | $0.080580 | $0.078163 | $0.082998 |
| 2027-10-02 | $0.078679 | $0.076318 | $0.081039 |
| 2027-10-03 | $0.078791 | $0.076427 | $0.081154 |
| 2027-10-04 | $0.077081 | $0.074769 | $0.079394 |
| 2027-10-05 | $0.074809 | $0.072565 | $0.077054 |
| 2027-10-06 | $0.074445 | $0.072211 | $0.076678 |
| 2027-10-07 | $0.074779 | $0.072536 | $0.077023 |
| 2027-10-08 | $0.076702 | $0.074401 | $0.079003 |
| 2027-10-09 | $0.078988 | $0.076619 | $0.081358 |
| 2027-10-10 | $0.076686 | $0.074386 | $0.078987 |
| 2027-10-11 | $0.075153 | $0.072898 | $0.077408 |
| 2027-10-12 | $0.077393 | $0.075071 | $0.079715 |
| 2027-10-13 | $0.076165 | $0.073880 | $0.078450 |
| 2027-10-14 | $0.077878 | $0.075541 | $0.080214 |
| 2027-10-15 | $0.077759 | $0.075426 | $0.080092 |
| 2027-10-16 | $0.076277 | $0.073989 | $0.078565 |
| 2027-10-17 | $0.078551 | $0.076194 | $0.080907 |
| 2027-10-18 | $0.076235 | $0.073948 | $0.078522 |
| 2027-10-19 | $0.078508 | $0.076152 | $0.080863 |
| 2027-10-20 | $0.076193 | $0.073908 | $0.078479 |
| 2027-10-21 | $0.076048 | $0.073766 | $0.078329 |
| 2027-10-22 | $0.076841 | $0.074536 | $0.079146 |
| 2027-10-23 | $0.074576 | $0.072339 | $0.076814 |
| 2027-10-24 | $0.075036 | $0.072785 | $0.077287 |
| 2027-10-25 | $0.075682 | $0.073411 | $0.077952 |
| 2027-10-26 | $0.075477 | $0.073212 | $0.077741 |
| 2027-10-27 | $0.076226 | $0.073939 | $0.078513 |
| 2027-10-28 | $0.074610 | $0.072372 | $0.076848 |
| 2027-10-29 | $0.073197 | $0.071002 | $0.075393 |
| 2027-10-30 | $0.072571 | $0.070394 | $0.074748 |
| 2027-10-31 | $0.072702 | $0.070521 | $0.074883 |
| 2027 November | |||
| 2027-11-01 | $0.073139 | $0.070945 | $0.075333 |
| 2027-11-02 | $0.073036 | $0.070845 | $0.075227 |
| 2027-11-03 | $0.072780 | $0.070597 | $0.074963 |