Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.063086 | $0.061194 | $0.064979 |
| 2028-01-02 | $0.062109 | $0.060246 | $0.063973 |
| 2028-01-03 | $0.062192 | $0.060326 | $0.064058 |
| 2028-01-04 | $0.060360 | $0.058550 | $0.062171 |
| 2028-01-05 | $0.061231 | $0.059394 | $0.063067 |
| 2028-01-06 | $0.059427 | $0.057644 | $0.061210 |
| 2028-01-07 | $0.061198 | $0.059362 | $0.063034 |
| 2028-01-08 | $0.063022 | $0.061131 | $0.064912 |
| 2028-01-09 | $0.061166 | $0.059331 | $0.063001 |
| 2028-01-10 | $0.060469 | $0.058655 | $0.062284 |
| 2028-01-11 | $0.058917 | $0.057149 | $0.060684 |
| 2028-01-12 | $0.057742 | $0.056010 | $0.059475 |
| 2028-01-13 | $0.056042 | $0.054361 | $0.057723 |
| 2028-01-14 | $0.056454 | $0.054761 | $0.058148 |
| 2028-01-15 | $0.056467 | $0.054773 | $0.058161 |
| 2028-01-16 | $0.057633 | $0.055904 | $0.059362 |
| 2028-01-17 | $0.056200 | $0.054514 | $0.057886 |
| 2028-01-18 | $0.056540 | $0.054844 | $0.058236 |
| 2028-01-19 | $0.056254 | $0.054567 | $0.057942 |
| 2028-01-20 | $0.057930 | $0.056193 | $0.059668 |
| 2028-01-21 | $0.058698 | $0.056937 | $0.060459 |
| 2028-01-22 | $0.059962 | $0.058163 | $0.061761 |
| 2028-01-23 | $0.060016 | $0.058215 | $0.061816 |
| 2028-01-24 | $0.060801 | $0.058977 | $0.062625 |
| 2028-01-25 | $0.059160 | $0.057385 | $0.060935 |
| 2028-01-26 | $0.059428 | $0.057645 | $0.061210 |
| 2028-01-27 | $0.057921 | $0.056183 | $0.059659 |
| 2028-01-28 | $0.057142 | $0.055427 | $0.058856 |
| 2028-01-29 | $0.058422 | $0.056669 | $0.060174 |
| 2028-01-30 | $0.057548 | $0.055822 | $0.059275 |
| 2028-01-31 | $0.057069 | $0.055356 | $0.058781 |
| 2028 February | |||
| 2028-02-01 | $0.058769 | $0.057006 | $0.060532 |
| 2028-02-02 | $0.057038 | $0.055327 | $0.058749 |
| 2028-02-03 | $0.057703 | $0.055972 | $0.059434 |
| 2028-02-04 | $0.057334 | $0.055614 | $0.059054 |
| 2028-02-05 | $0.058043 | $0.056302 | $0.059784 |
| 2028-02-06 | $0.057453 | $0.055729 | $0.059177 |
| 2028-02-07 | $0.056921 | $0.055213 | $0.058628 |
| 2028-02-08 | $0.056327 | $0.054638 | $0.058017 |
| 2028-02-09 | $0.056157 | $0.054473 | $0.057842 |
| 2028-02-10 | $0.055573 | $0.053906 | $0.057240 |
| 2028-02-11 | $0.057229 | $0.055512 | $0.058946 |
| 2028-02-12 | $0.055544 | $0.053877 | $0.057210 |
| 2028-02-13 | $0.054848 | $0.053202 | $0.056493 |
| 2028-02-14 | $0.055645 | $0.053976 | $0.057314 |
| 2028-02-15 | $0.054667 | $0.053027 | $0.056307 |
| 2028-02-16 | $0.053810 | $0.052196 | $0.055424 |
| 2028-02-17 | $0.053379 | $0.051777 | $0.054980 |
| 2028-02-18 | $0.054729 | $0.053087 | $0.056371 |
| 2028-02-19 | $0.053480 | $0.051875 | $0.055084 |
| 2028-02-20 | $0.053124 | $0.051530 | $0.054718 |
| 2028-02-21 | $0.053700 | $0.052089 | $0.055311 |
| 2028-02-22 | $0.052755 | $0.051172 | $0.054337 |
| 2028-02-23 | $0.052860 | $0.051274 | $0.054445 |
| 2028-02-24 | $0.052796 | $0.051212 | $0.054380 |
| 2028-02-25 | $0.052467 | $0.050893 | $0.054041 |
| 2028-02-26 | $0.052795 | $0.051211 | $0.054379 |
| 2028-02-27 | $0.053732 | $0.052120 | $0.055344 |
| 2028-02-28 | $0.052714 | $0.051133 | $0.054296 |
| 2028-02-29 | $0.052728 | $0.051146 | $0.054310 |
| 2028 March | |||
| 2028-03-01 | $0.053106 | $0.051513 | $0.054699 |
| 2028-03-02 | $0.052279 | $0.050711 | $0.053847 |
| 2028-03-03 | $0.052046 | $0.050484 | $0.053607 |
| 2028-03-04 | $0.051400 | $0.049858 | $0.052942 |
| 2028-03-05 | $0.051107 | $0.049574 | $0.052641 |
| 2028-03-06 | $0.051532 | $0.049986 | $0.053078 |
| 2028-03-07 | $0.051530 | $0.049984 | $0.053076 |
| 2028-03-08 | $0.053065 | $0.051473 | $0.054657 |
| 2028-03-09 | $0.053094 | $0.051501 | $0.054686 |
| 2028-03-10 | $0.052836 | $0.051251 | $0.054421 |
| 2028-03-11 | $0.052990 | $0.051400 | $0.054579 |
| 2028-03-12 | $0.053890 | $0.052273 | $0.055506 |
| 2028-03-13 | $0.054672 | $0.053032 | $0.056312 |
| 2028-03-14 | $0.056301 | $0.054612 | $0.057990 |
| 2028-03-15 | $0.054643 | $0.053004 | $0.056282 |
| 2028-03-16 | $0.053107 | $0.051514 | $0.054701 |
| 2028-03-17 | $0.051543 | $0.049997 | $0.053090 |
| 2028-03-18 | $0.050745 | $0.049222 | $0.052267 |
| 2028-03-19 | $0.050890 | $0.049363 | $0.052417 |
| 2028-03-20 | $0.050350 | $0.048839 | $0.051860 |
| 2028-03-21 | $0.050543 | $0.049027 | $0.052060 |
| 2028-03-22 | $0.050198 | $0.048692 | $0.051704 |
| 2028-03-23 | $0.049995 | $0.048496 | $0.051495 |
| 2028-03-24 | $0.050049 | $0.048548 | $0.051551 |
| 2028-03-25 | $0.049735 | $0.048243 | $0.051227 |
| 2028-03-26 | $0.049185 | $0.047709 | $0.050660 |
| 2028-03-27 | $0.048678 | $0.047218 | $0.050138 |
| 2028-03-28 | $0.048283 | $0.046835 | $0.049732 |
| 2028-03-29 | $0.047880 | $0.046444 | $0.049317 |
| 2028-03-30 | $0.046470 | $0.045076 | $0.047864 |
| 2028-03-31 | $0.045615 | $0.044246 | $0.046983 |
| 2028 April | |||
| 2028-04-01 | $0.045727 | $0.044356 | $0.047099 |
| 2028-04-02 | $0.045564 | $0.044197 | $0.046930 |
| 2028-04-03 | $0.045225 | $0.043868 | $0.046582 |
| 2028-04-04 | $0.045923 | $0.044545 | $0.047300 |
| 2028-04-05 | $0.046018 | $0.044637 | $0.047399 |
| 2028-04-06 | $0.046157 | $0.044772 | $0.047542 |
| 2028-04-07 | $0.045853 | $0.044477 | $0.047228 |
| 2028-04-08 | $0.045607 | $0.044239 | $0.046975 |
| 2028-04-09 | $0.045650 | $0.044280 | $0.047019 |
| 2028-04-10 | $0.045276 | $0.043917 | $0.046634 |
| 2028-04-11 | $0.044316 | $0.042987 | $0.045646 |
| 2028-04-12 | $0.044362 | $0.043031 | $0.045692 |
| 2028-04-13 | $0.044939 | $0.043590 | $0.046287 |
| 2028-04-14 | $0.044641 | $0.043302 | $0.045980 |
| 2028-04-15 | $0.044037 | $0.042715 | $0.045358 |
| 2028-04-16 | $0.043611 | $0.042303 | $0.044920 |
| 2028-04-17 | $0.043227 | $0.041930 | $0.044524 |
| 2028-04-18 | $0.042487 | $0.041213 | $0.043762 |
| 2028-04-19 | $0.042231 | $0.040964 | $0.043498 |
| 2028-04-20 | $0.043490 | $0.042185 | $0.044794 |
| 2028-04-21 | $0.042209 | $0.040943 | $0.043475 |
| 2028-04-22 | $0.042378 | $0.041106 | $0.043649 |
| 2028-04-23 | $0.041911 | $0.040654 | $0.043169 |
| 2028-04-24 | $0.043160 | $0.041865 | $0.044455 |
| 2028-04-25 | $0.041889 | $0.040632 | $0.043146 |
| 2028-04-26 | $0.042649 | $0.041370 | $0.043928 |
| 2028-04-27 | $0.042466 | $0.041192 | $0.043740 |
| 2028-04-28 | $0.043731 | $0.042419 | $0.045043 |
| 2028-04-29 | $0.044281 | $0.042953 | $0.045610 |
| 2028-04-30 | $0.043139 | $0.041845 | $0.044433 |
| 2028 May | |||
| 2028-05-01 | $0.044389 | $0.043057 | $0.045720 |
| 2028-05-02 | $0.043082 | $0.041789 | $0.044374 |
| 2028-05-03 | $0.042705 | $0.041424 | $0.043986 |
| 2028-05-04 | $0.041690 | $0.040439 | $0.042940 |
| 2028-05-05 | $0.041211 | $0.039975 | $0.042448 |
| 2028-05-06 | $0.041312 | $0.040073 | $0.042551 |
| 2028-05-07 | $0.041119 | $0.039885 | $0.042352 |
| 2028-05-08 | $0.040791 | $0.039567 | $0.042014 |
| 2028-05-09 | $0.040829 | $0.039604 | $0.042054 |
| 2028-05-10 | $0.040220 | $0.039013 | $0.041427 |
| 2028-05-11 | $0.040198 | $0.038992 | $0.041404 |
| 2028-05-12 | $0.039577 | $0.038390 | $0.040764 |
| 2028-05-13 | $0.039052 | $0.037880 | $0.040223 |
| 2028-05-14 | $0.038732 | $0.037570 | $0.039894 |
| 2028-05-15 | $0.038220 | $0.037073 | $0.039366 |
| 2028-05-16 | $0.039358 | $0.038178 | $0.040539 |
| 2028-05-17 | $0.038296 | $0.037147 | $0.039445 |
| 2028-05-18 | $0.037839 | $0.036704 | $0.038974 |
| 2028-05-19 | $0.038966 | $0.037797 | $0.040135 |
| 2028-05-20 | $0.040047 | $0.038846 | $0.041249 |
| 2028-05-21 | $0.039942 | $0.038743 | $0.041140 |
| 2028-05-22 | $0.040004 | $0.038804 | $0.041204 |
| 2028-05-23 | $0.041196 | $0.039960 | $0.042432 |
| 2028-05-24 | $0.042423 | $0.041151 | $0.043696 |
| 2028-05-25 | $0.042780 | $0.041497 | $0.044064 |
| 2028-05-26 | $0.044055 | $0.042733 | $0.045377 |
| 2028-05-27 | $0.043079 | $0.041787 | $0.044372 |
| 2028-05-28 | $0.042877 | $0.041591 | $0.044164 |
| 2028-05-29 | $0.042956 | $0.041667 | $0.044245 |
| 2028-05-30 | $0.042138 | $0.040874 | $0.043402 |
| 2028-05-31 | $0.041842 | $0.040586 | $0.043097 |
| 2028 June | |||
| 2028-06-01 | $0.043089 | $0.041796 | $0.044381 |
| 2028-06-02 | $0.042282 | $0.041013 | $0.043550 |
| 2028-06-03 | $0.042679 | $0.041399 | $0.043959 |
| 2028-06-04 | $0.042604 | $0.041326 | $0.043882 |
| 2028-06-05 | $0.043721 | $0.042409 | $0.045032 |
| 2028-06-06 | $0.044828 | $0.043484 | $0.046173 |
| 2028-06-07 | $0.043508 | $0.042203 | $0.044813 |
| 2028-06-08 | $0.042227 | $0.040960 | $0.043494 |
| 2028-06-09 | $0.043485 | $0.042181 | $0.044790 |
| 2028-06-10 | $0.044504 | $0.043169 | $0.045839 |
| 2028-06-11 | $0.045830 | $0.044456 | $0.047205 |
| 2028-06-12 | $0.047196 | $0.045780 | $0.048612 |
| 2028-06-13 | $0.045806 | $0.044432 | $0.047180 |
| 2028-06-14 | $0.044457 | $0.043123 | $0.045791 |
| 2028-06-15 | $0.045782 | $0.044408 | $0.047155 |
| 2028-06-16 | $0.044434 | $0.043101 | $0.045767 |
| 2028-06-17 | $0.043733 | $0.042421 | $0.045045 |
| 2028-06-18 | $0.044080 | $0.042758 | $0.045403 |
| 2028-06-19 | $0.044420 | $0.043087 | $0.045753 |
| 2028-06-20 | $0.043786 | $0.042472 | $0.045100 |
| 2028-06-21 | $0.042496 | $0.041222 | $0.043771 |
| 2028-06-22 | $0.043763 | $0.042450 | $0.045076 |
| 2028-06-23 | $0.043682 | $0.042371 | $0.044992 |
| 2028-06-24 | $0.043682 | $0.042371 | $0.044992 |
| 2028-06-25 | $0.042395 | $0.041123 | $0.043667 |
| 2028-06-26 | $0.042205 | $0.040939 | $0.043472 |
| 2028-06-27 | $0.042245 | $0.040978 | $0.043513 |
| 2028-06-28 | $0.042857 | $0.041571 | $0.044142 |
| 2028-06-29 | $0.043172 | $0.041877 | $0.044467 |
| 2028-06-30 | $0.043630 | $0.042321 | $0.044939 |
| 2028 July | |||
| 2028-07-01 | $0.044930 | $0.043582 | $0.046278 |
| 2028-07-02 | $0.045976 | $0.044596 | $0.047355 |
| 2028-07-03 | $0.044622 | $0.043283 | $0.045960 |
| 2028-07-04 | $0.045951 | $0.044573 | $0.047330 |
| 2028-07-05 | $0.046307 | $0.044917 | $0.047696 |
| 2028-07-06 | $0.046245 | $0.044858 | $0.047633 |
| 2028-07-07 | $0.045978 | $0.044598 | $0.047357 |
| 2028-07-08 | $0.047348 | $0.045927 | $0.048768 |
| 2028-07-09 | $0.048256 | $0.046809 | $0.049704 |
| 2028-07-10 | $0.048694 | $0.047233 | $0.050154 |
| 2028-07-11 | $0.047260 | $0.045842 | $0.048677 |
| 2028-07-12 | $0.047821 | $0.046387 | $0.049256 |
| 2028-07-13 | $0.049246 | $0.047769 | $0.050724 |
| 2028-07-14 | $0.050714 | $0.049192 | $0.052235 |
| 2028-07-15 | $0.049220 | $0.047744 | $0.050697 |
| 2028-07-16 | $0.048302 | $0.046853 | $0.049751 |
| 2028-07-17 | $0.048703 | $0.047242 | $0.050164 |
| 2028-07-18 | $0.047269 | $0.045851 | $0.048687 |
| 2028-07-19 | $0.045877 | $0.044500 | $0.047253 |
| 2028-07-20 | $0.047244 | $0.045826 | $0.048661 |
| 2028-07-21 | $0.046857 | $0.045451 | $0.048263 |
| 2028-07-22 | $0.048253 | $0.046806 | $0.049701 |
| 2028-07-23 | $0.048723 | $0.047261 | $0.050184 |
| 2028-07-24 | $0.047942 | $0.046503 | $0.049380 |
| 2028-07-25 | $0.046951 | $0.045543 | $0.048360 |
| 2028-07-26 | $0.045794 | $0.044421 | $0.047168 |
| 2028-07-27 | $0.047159 | $0.045744 | $0.048574 |
| 2028-07-28 | $0.045770 | $0.044397 | $0.047143 |
| 2028-07-29 | $0.044422 | $0.043089 | $0.045755 |
| 2028-07-30 | $0.045746 | $0.044373 | $0.047118 |
| 2028-07-31 | $0.045248 | $0.043891 | $0.046606 |
| 2028 August | |||
| 2028-08-01 | $0.046596 | $0.045199 | $0.047994 |
| 2028-08-02 | $0.045514 | $0.044149 | $0.046880 |
| 2028-08-03 | $0.044174 | $0.042849 | $0.045499 |
| 2028-08-04 | $0.044497 | $0.043162 | $0.045832 |
| 2028-08-05 | $0.043187 | $0.041891 | $0.044482 |
| 2028-08-06 | $0.042025 | $0.040764 | $0.043285 |
| 2028-08-07 | $0.041744 | $0.040492 | $0.042997 |
| 2028-08-08 | $0.042953 | $0.041665 | $0.044242 |
| 2028-08-09 | $0.041688 | $0.040438 | $0.042939 |
| 2028-08-10 | $0.041531 | $0.040285 | $0.042777 |
| 2028-08-11 | $0.042688 | $0.041407 | $0.043968 |
| 2028-08-12 | $0.041431 | $0.040188 | $0.042674 |
| 2028-08-13 | $0.041546 | $0.040299 | $0.042792 |
| 2028-08-14 | $0.040699 | $0.039478 | $0.041920 |
| 2028-08-15 | $0.041431 | $0.040188 | $0.042674 |
| 2028-08-16 | $0.040653 | $0.039434 | $0.041873 |
| 2028-08-17 | $0.039456 | $0.038272 | $0.040640 |
| 2028-08-18 | $0.038294 | $0.037145 | $0.039443 |
| 2028-08-19 | $0.038381 | $0.037229 | $0.039532 |
| 2028-08-20 | $0.038250 | $0.037102 | $0.039397 |
| 2028-08-21 | $0.037562 | $0.036435 | $0.038689 |
| 2028-08-22 | $0.036456 | $0.035362 | $0.037550 |
| 2028-08-23 | $0.036771 | $0.035668 | $0.037874 |
| 2028-08-24 | $0.037866 | $0.036730 | $0.039002 |
| 2028-08-25 | $0.036751 | $0.035649 | $0.037854 |
| 2028-08-26 | $0.037846 | $0.036711 | $0.038982 |
| 2028-08-27 | $0.036947 | $0.035839 | $0.038056 |
| 2028-08-28 | $0.036921 | $0.035813 | $0.038028 |
| 2028-08-29 | $0.037946 | $0.036807 | $0.039084 |
| 2028-08-30 | $0.037922 | $0.036784 | $0.039060 |
| 2028-08-31 | $0.036805 | $0.035701 | $0.037909 |
| 2028 September | |||
| 2028-09-01 | $0.036655 | $0.035556 | $0.037755 |
| 2028-09-02 | $0.036589 | $0.035491 | $0.037687 |
| 2028-09-03 | $0.036565 | $0.035468 | $0.037662 |
| 2028-09-04 | $0.035984 | $0.034904 | $0.037064 |
| 2028-09-05 | $0.034924 | $0.033877 | $0.035972 |
| 2028-09-06 | $0.034674 | $0.033634 | $0.035714 |
| 2028-09-07 | $0.035707 | $0.034636 | $0.036778 |
| 2028-09-08 | $0.036372 | $0.035281 | $0.037463 |
| 2028-09-09 | $0.036302 | $0.035213 | $0.037391 |
| 2028-09-10 | $0.036397 | $0.035305 | $0.037489 |
| 2028-09-11 | $0.036196 | $0.035110 | $0.037281 |
| 2028-09-12 | $0.037274 | $0.036156 | $0.038392 |
| 2028-09-13 | $0.036176 | $0.035091 | $0.037262 |
| 2028-09-14 | $0.037254 | $0.036137 | $0.038372 |
| 2028-09-15 | $0.038365 | $0.037214 | $0.039515 |
| 2028-09-16 | $0.039508 | $0.038322 | $0.040693 |
| 2028-09-17 | $0.038865 | $0.037699 | $0.040031 |
| 2028-09-18 | $0.039004 | $0.037834 | $0.040174 |
| 2028-09-19 | $0.037855 | $0.036720 | $0.038991 |
| 2028-09-20 | $0.038984 | $0.037814 | $0.040153 |
| 2028-09-21 | $0.040145 | $0.038941 | $0.041350 |
| 2028-09-22 | $0.039700 | $0.038509 | $0.040892 |
| 2028-09-23 | $0.038531 | $0.037375 | $0.039687 |
| 2028-09-24 | $0.039679 | $0.038489 | $0.040870 |
| 2028-09-25 | $0.040238 | $0.039030 | $0.041445 |
| 2028-09-26 | $0.041437 | $0.040193 | $0.042680 |
| 2028-09-27 | $0.042671 | $0.041391 | $0.043951 |
| 2028-09-28 | $0.042112 | $0.040848 | $0.043375 |
| 2028-09-29 | $0.042941 | $0.041653 | $0.044230 |
| 2028-09-30 | $0.044221 | $0.042894 | $0.045547 |
| 2028 October | |||
| 2028-10-01 | $0.045539 | $0.044172 | $0.046905 |
| 2028-10-02 | $0.044197 | $0.042872 | $0.045523 |
| 2028-10-03 | $0.043737 | $0.042425 | $0.045049 |
| 2028-10-04 | $0.042449 | $0.041175 | $0.043722 |
| 2028-10-05 | $0.043714 | $0.042402 | $0.045025 |
| 2028-10-06 | $0.045016 | $0.043666 | $0.046367 |
| 2028-10-07 | $0.043691 | $0.042380 | $0.045001 |
| 2028-10-08 | $0.044458 | $0.043125 | $0.045792 |
| 2028-10-09 | $0.045020 | $0.043670 | $0.046371 |
| 2028-10-10 | $0.046015 | $0.044635 | $0.047396 |
| 2028-10-11 | $0.044660 | $0.043320 | $0.046000 |
| 2028-10-12 | $0.045991 | $0.044611 | $0.047371 |
| 2028-10-13 | $0.044975 | $0.043626 | $0.046324 |
| 2028-10-14 | $0.043651 | $0.042341 | $0.044960 |
| 2028-10-15 | $0.042365 | $0.041094 | $0.043636 |
| 2028-10-16 | $0.042437 | $0.041164 | $0.043710 |
| 2028-10-17 | $0.041187 | $0.039952 | $0.042423 |
| 2028-10-18 | $0.039974 | $0.038775 | $0.041173 |
| 2028-10-19 | $0.041165 | $0.039930 | $0.042400 |
| 2028-10-20 | $0.039953 | $0.038754 | $0.041152 |
| 2028-10-21 | $0.038867 | $0.037701 | $0.040033 |
| 2028-10-22 | $0.039039 | $0.037867 | $0.040210 |
| 2028-10-23 | $0.039681 | $0.038490 | $0.040871 |
| 2028-10-24 | $0.040168 | $0.038963 | $0.041374 |
| 2028-10-25 | $0.038985 | $0.037816 | $0.040155 |
| 2028-10-26 | $0.039050 | $0.037879 | $0.040222 |
| 2028-10-27 | $0.039777 | $0.038584 | $0.040970 |
| 2028-10-28 | $0.040962 | $0.039733 | $0.042191 |
| 2028-10-29 | $0.039756 | $0.038563 | $0.040949 |
| 2028-10-30 | $0.040941 | $0.039712 | $0.042169 |
| 2028-10-31 | $0.039735 | $0.038543 | $0.040927 |
| 2028 November | |||
| 2028-11-01 | $0.038565 | $0.037408 | $0.039722 |
| 2028-11-02 | $0.038308 | $0.037159 | $0.039458 |