Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.057479 | $0.055755 | $0.059204 |
| 2028-01-02 | $0.058308 | $0.056558 | $0.060057 |
| 2028-01-03 | $0.056589 | $0.054891 | $0.058287 |
| 2028-01-04 | $0.058276 | $0.056527 | $0.060024 |
| 2028-01-05 | $0.060013 | $0.058212 | $0.061813 |
| 2028-01-06 | $0.058244 | $0.056496 | $0.059991 |
| 2028-01-07 | $0.057581 | $0.055853 | $0.059308 |
| 2028-01-08 | $0.056102 | $0.054419 | $0.057785 |
| 2028-01-09 | $0.054984 | $0.053335 | $0.056634 |
| 2028-01-10 | $0.053363 | $0.051763 | $0.054964 |
| 2028-01-11 | $0.053756 | $0.052143 | $0.055369 |
| 2028-01-12 | $0.053768 | $0.052155 | $0.055381 |
| 2028-01-13 | $0.054878 | $0.053232 | $0.056525 |
| 2028-01-14 | $0.053514 | $0.051909 | $0.055120 |
| 2028-01-15 | $0.053838 | $0.052222 | $0.055453 |
| 2028-01-16 | $0.053566 | $0.051959 | $0.055173 |
| 2028-01-17 | $0.055162 | $0.053507 | $0.056817 |
| 2028-01-18 | $0.055893 | $0.054216 | $0.057570 |
| 2028-01-19 | $0.057097 | $0.055384 | $0.058810 |
| 2028-01-20 | $0.057148 | $0.055433 | $0.058862 |
| 2028-01-21 | $0.057896 | $0.056159 | $0.059632 |
| 2028-01-22 | $0.056333 | $0.054643 | $0.058023 |
| 2028-01-23 | $0.056588 | $0.054890 | $0.058285 |
| 2028-01-24 | $0.055153 | $0.053499 | $0.056808 |
| 2028-01-25 | $0.054411 | $0.052779 | $0.056044 |
| 2028-01-26 | $0.055630 | $0.053961 | $0.057299 |
| 2028-01-27 | $0.054798 | $0.053154 | $0.056442 |
| 2028-01-28 | $0.054341 | $0.052711 | $0.055972 |
| 2028-01-29 | $0.055961 | $0.054282 | $0.057640 |
| 2028-01-30 | $0.054312 | $0.052682 | $0.055941 |
| 2028-01-31 | $0.054944 | $0.053296 | $0.056593 |
| 2028 February | |||
| 2028-02-01 | $0.054593 | $0.052956 | $0.056231 |
| 2028-02-02 | $0.055269 | $0.053610 | $0.056927 |
| 2028-02-03 | $0.054707 | $0.053065 | $0.056348 |
| 2028-02-04 | $0.054200 | $0.052574 | $0.055826 |
| 2028-02-05 | $0.053635 | $0.052026 | $0.055244 |
| 2028-02-06 | $0.053473 | $0.051869 | $0.055077 |
| 2028-02-07 | $0.052916 | $0.051329 | $0.054504 |
| 2028-02-08 | $0.054494 | $0.052859 | $0.056129 |
| 2028-02-09 | $0.052888 | $0.051301 | $0.054474 |
| 2028-02-10 | $0.052225 | $0.050658 | $0.053792 |
| 2028-02-11 | $0.052984 | $0.051395 | $0.054574 |
| 2028-02-12 | $0.052052 | $0.050491 | $0.053614 |
| 2028-02-13 | $0.051237 | $0.049700 | $0.052774 |
| 2028-02-14 | $0.050826 | $0.049301 | $0.052351 |
| 2028-02-15 | $0.052112 | $0.050549 | $0.053675 |
| 2028-02-16 | $0.050922 | $0.049395 | $0.052450 |
| 2028-02-17 | $0.050584 | $0.049066 | $0.052101 |
| 2028-02-18 | $0.051132 | $0.049598 | $0.052666 |
| 2028-02-19 | $0.050232 | $0.048725 | $0.051739 |
| 2028-02-20 | $0.050332 | $0.048822 | $0.051842 |
| 2028-02-21 | $0.050271 | $0.048763 | $0.051779 |
| 2028-02-22 | $0.049958 | $0.048460 | $0.051457 |
| 2028-02-23 | $0.050271 | $0.048763 | $0.051779 |
| 2028-02-24 | $0.051162 | $0.049628 | $0.052697 |
| 2028-02-25 | $0.050193 | $0.048688 | $0.051699 |
| 2028-02-26 | $0.050207 | $0.048701 | $0.051713 |
| 2028-02-27 | $0.050567 | $0.049050 | $0.052084 |
| 2028-02-28 | $0.049779 | $0.048286 | $0.051272 |
| 2028-02-29 | $0.049557 | $0.048070 | $0.051043 |
| 2028 March | |||
| 2028-03-01 | $0.048942 | $0.047474 | $0.050410 |
| 2028-03-02 | $0.048664 | $0.047204 | $0.050123 |
| 2028-03-03 | $0.049068 | $0.047596 | $0.050540 |
| 2028-03-04 | $0.049066 | $0.047594 | $0.050538 |
| 2028-03-05 | $0.050528 | $0.049012 | $0.052044 |
| 2028-03-06 | $0.050555 | $0.049039 | $0.052072 |
| 2028-03-07 | $0.050310 | $0.048801 | $0.051819 |
| 2028-03-08 | $0.050456 | $0.048942 | $0.051970 |
| 2028-03-09 | $0.051313 | $0.049774 | $0.052853 |
| 2028-03-10 | $0.052058 | $0.050496 | $0.053620 |
| 2028-03-11 | $0.053610 | $0.052002 | $0.055218 |
| 2028-03-12 | $0.052030 | $0.050469 | $0.053591 |
| 2028-03-13 | $0.050567 | $0.049050 | $0.052084 |
| 2028-03-14 | $0.049077 | $0.047604 | $0.050549 |
| 2028-03-15 | $0.048316 | $0.046867 | $0.049766 |
| 2028-03-16 | $0.048455 | $0.047001 | $0.049908 |
| 2028-03-17 | $0.047940 | $0.046502 | $0.049379 |
| 2028-03-18 | $0.048125 | $0.046681 | $0.049568 |
| 2028-03-19 | $0.047796 | $0.046362 | $0.049230 |
| 2028-03-20 | $0.047603 | $0.046175 | $0.049031 |
| 2028-03-21 | $0.047654 | $0.046225 | $0.049084 |
| 2028-03-22 | $0.047355 | $0.045934 | $0.048776 |
| 2028-03-23 | $0.046831 | $0.045426 | $0.048236 |
| 2028-03-24 | $0.046349 | $0.044958 | $0.047739 |
| 2028-03-25 | $0.045973 | $0.044594 | $0.047352 |
| 2028-03-26 | $0.045589 | $0.044221 | $0.046957 |
| 2028-03-27 | $0.044245 | $0.042918 | $0.045573 |
| 2028-03-28 | $0.043431 | $0.042128 | $0.044734 |
| 2028-03-29 | $0.043538 | $0.042232 | $0.044844 |
| 2028-03-30 | $0.043382 | $0.042081 | $0.044684 |
| 2028-03-31 | $0.043060 | $0.041768 | $0.044351 |
| 2028 April | |||
| 2028-04-01 | $0.043724 | $0.042412 | $0.045036 |
| 2028-04-02 | $0.043815 | $0.042500 | $0.045129 |
| 2028-04-03 | $0.043947 | $0.042629 | $0.045265 |
| 2028-04-04 | $0.043657 | $0.042348 | $0.044967 |
| 2028-04-05 | $0.043423 | $0.042121 | $0.044726 |
| 2028-04-06 | $0.043464 | $0.042160 | $0.044768 |
| 2028-04-07 | $0.043108 | $0.041815 | $0.044401 |
| 2028-04-08 | $0.042195 | $0.040929 | $0.043461 |
| 2028-04-09 | $0.042238 | $0.040970 | $0.043505 |
| 2028-04-10 | $0.042787 | $0.041503 | $0.044071 |
| 2028-04-11 | $0.042503 | $0.041228 | $0.043779 |
| 2028-04-12 | $0.041928 | $0.040670 | $0.043186 |
| 2028-04-13 | $0.041523 | $0.040278 | $0.042769 |
| 2028-04-14 | $0.041158 | $0.039923 | $0.042392 |
| 2028-04-15 | $0.040453 | $0.039239 | $0.041667 |
| 2028-04-16 | $0.040209 | $0.039003 | $0.041416 |
| 2028-04-17 | $0.041408 | $0.040166 | $0.042650 |
| 2028-04-18 | $0.040187 | $0.038982 | $0.041393 |
| 2028-04-19 | $0.040348 | $0.039138 | $0.041558 |
| 2028-04-20 | $0.039904 | $0.038707 | $0.041101 |
| 2028-04-21 | $0.041093 | $0.039861 | $0.042326 |
| 2028-04-22 | $0.039882 | $0.038686 | $0.041079 |
| 2028-04-23 | $0.040606 | $0.039387 | $0.041824 |
| 2028-04-24 | $0.040431 | $0.039218 | $0.041644 |
| 2028-04-25 | $0.041636 | $0.040387 | $0.042885 |
| 2028-04-26 | $0.042160 | $0.040895 | $0.043425 |
| 2028-04-27 | $0.041072 | $0.039840 | $0.042305 |
| 2028-04-28 | $0.042262 | $0.040995 | $0.043530 |
| 2028-04-29 | $0.041017 | $0.039786 | $0.042247 |
| 2028-04-30 | $0.040658 | $0.039438 | $0.041878 |
| 2028 May | |||
| 2028-05-01 | $0.039691 | $0.038501 | $0.040882 |
| 2028-05-02 | $0.039236 | $0.038059 | $0.040413 |
| 2028-05-03 | $0.039332 | $0.038152 | $0.040512 |
| 2028-05-04 | $0.039148 | $0.037973 | $0.040322 |
| 2028-05-05 | $0.038836 | $0.037671 | $0.040001 |
| 2028-05-06 | $0.038872 | $0.037706 | $0.040039 |
| 2028-05-07 | $0.038292 | $0.037144 | $0.039441 |
| 2028-05-08 | $0.038272 | $0.037123 | $0.039420 |
| 2028-05-09 | $0.037680 | $0.036550 | $0.038811 |
| 2028-05-10 | $0.037180 | $0.036065 | $0.038295 |
| 2028-05-11 | $0.036875 | $0.035769 | $0.037982 |
| 2028-05-12 | $0.036388 | $0.035296 | $0.037479 |
| 2028-05-13 | $0.037472 | $0.036348 | $0.038597 |
| 2028-05-14 | $0.036461 | $0.035367 | $0.037555 |
| 2028-05-15 | $0.036026 | $0.034945 | $0.037106 |
| 2028-05-16 | $0.037099 | $0.035986 | $0.038212 |
| 2028-05-17 | $0.038129 | $0.036985 | $0.039272 |
| 2028-05-18 | $0.038028 | $0.036887 | $0.039169 |
| 2028-05-19 | $0.038087 | $0.036944 | $0.039230 |
| 2028-05-20 | $0.039222 | $0.038046 | $0.040399 |
| 2028-05-21 | $0.040391 | $0.039180 | $0.041603 |
| 2028-05-22 | $0.040731 | $0.039509 | $0.041953 |
| 2028-05-23 | $0.041945 | $0.040687 | $0.043204 |
| 2028-05-24 | $0.041016 | $0.039786 | $0.042247 |
| 2028-05-25 | $0.040824 | $0.039599 | $0.042049 |
| 2028-05-26 | $0.040899 | $0.039672 | $0.042126 |
| 2028-05-27 | $0.040120 | $0.038916 | $0.041324 |
| 2028-05-28 | $0.039838 | $0.038643 | $0.041033 |
| 2028-05-29 | $0.041025 | $0.039795 | $0.042256 |
| 2028-05-30 | $0.040257 | $0.039050 | $0.041465 |
| 2028-05-31 | $0.040635 | $0.039416 | $0.041854 |
| 2028 June | |||
| 2028-06-01 | $0.040564 | $0.039347 | $0.041781 |
| 2028-06-02 | $0.041627 | $0.040379 | $0.042876 |
| 2028-06-03 | $0.042682 | $0.041402 | $0.043962 |
| 2028-06-04 | $0.041424 | $0.040181 | $0.042667 |
| 2028-06-05 | $0.040203 | $0.038997 | $0.041409 |
| 2028-06-06 | $0.041401 | $0.040159 | $0.042643 |
| 2028-06-07 | $0.042372 | $0.041100 | $0.043643 |
| 2028-06-08 | $0.043634 | $0.042325 | $0.044944 |
| 2028-06-09 | $0.044935 | $0.043587 | $0.046283 |
| 2028-06-10 | $0.043611 | $0.042302 | $0.044919 |
| 2028-06-11 | $0.042325 | $0.041055 | $0.043595 |
| 2028-06-12 | $0.043587 | $0.042279 | $0.044894 |
| 2028-06-13 | $0.042302 | $0.041033 | $0.043571 |
| 2028-06-14 | $0.041635 | $0.040386 | $0.042884 |
| 2028-06-15 | $0.041966 | $0.040707 | $0.043225 |
| 2028-06-16 | $0.042289 | $0.041020 | $0.043558 |
| 2028-06-17 | $0.041685 | $0.040435 | $0.042936 |
| 2028-06-18 | $0.040457 | $0.039243 | $0.041670 |
| 2028-06-19 | $0.041663 | $0.040413 | $0.042913 |
| 2028-06-20 | $0.041585 | $0.040338 | $0.042833 |
| 2028-06-21 | $0.041585 | $0.040338 | $0.042833 |
| 2028-06-22 | $0.040360 | $0.039149 | $0.041570 |
| 2028-06-23 | $0.040179 | $0.038974 | $0.041384 |
| 2028-06-24 | $0.040217 | $0.039010 | $0.041423 |
| 2028-06-25 | $0.040799 | $0.039575 | $0.042023 |
| 2028-06-26 | $0.041099 | $0.039866 | $0.042332 |
| 2028-06-27 | $0.041535 | $0.040289 | $0.042781 |
| 2028-06-28 | $0.042773 | $0.041490 | $0.044056 |
| 2028-06-29 | $0.043768 | $0.042455 | $0.045081 |
| 2028-06-30 | $0.042478 | $0.041204 | $0.043753 |
| 2028 July | |||
| 2028-07-01 | $0.043744 | $0.042432 | $0.045057 |
| 2028-07-02 | $0.044083 | $0.042760 | $0.045405 |
| 2028-07-03 | $0.044024 | $0.042704 | $0.045345 |
| 2028-07-04 | $0.043770 | $0.042456 | $0.045083 |
| 2028-07-05 | $0.045074 | $0.043722 | $0.046426 |
| 2028-07-06 | $0.045939 | $0.044561 | $0.047318 |
| 2028-07-07 | $0.046356 | $0.044965 | $0.047746 |
| 2028-07-08 | $0.044989 | $0.043640 | $0.046339 |
| 2028-07-09 | $0.045524 | $0.044158 | $0.046890 |
| 2028-07-10 | $0.046881 | $0.045474 | $0.048287 |
| 2028-07-11 | $0.048278 | $0.046830 | $0.049727 |
| 2028-07-12 | $0.046855 | $0.045450 | $0.048261 |
| 2028-07-13 | $0.045981 | $0.044602 | $0.047361 |
| 2028-07-14 | $0.046363 | $0.044972 | $0.047754 |
| 2028-07-15 | $0.044996 | $0.043646 | $0.046346 |
| 2028-07-16 | $0.043670 | $0.042360 | $0.044980 |
| 2028-07-17 | $0.044972 | $0.043623 | $0.046321 |
| 2028-07-18 | $0.044603 | $0.043265 | $0.045942 |
| 2028-07-19 | $0.045933 | $0.044555 | $0.047311 |
| 2028-07-20 | $0.046380 | $0.044988 | $0.047771 |
| 2028-07-21 | $0.045637 | $0.044267 | $0.047006 |
| 2028-07-22 | $0.044694 | $0.043353 | $0.046034 |
| 2028-07-23 | $0.043592 | $0.042285 | $0.044900 |
| 2028-07-24 | $0.044892 | $0.043545 | $0.046239 |
| 2028-07-25 | $0.043569 | $0.042262 | $0.044876 |
| 2028-07-26 | $0.042284 | $0.041016 | $0.043553 |
| 2028-07-27 | $0.043545 | $0.042238 | $0.044851 |
| 2028-07-28 | $0.043071 | $0.041779 | $0.044363 |
| 2028-07-29 | $0.044355 | $0.043024 | $0.045685 |
| 2028-07-30 | $0.043325 | $0.042025 | $0.044625 |
| 2028-07-31 | $0.042048 | $0.040786 | $0.043309 |
| 2028 August | |||
| 2028-08-01 | $0.042355 | $0.041085 | $0.043626 |
| 2028-08-02 | $0.041107 | $0.039874 | $0.042340 |
| 2028-08-03 | $0.040001 | $0.038801 | $0.041201 |
| 2028-08-04 | $0.039734 | $0.038542 | $0.040926 |
| 2028-08-05 | $0.040885 | $0.039658 | $0.042111 |
| 2028-08-06 | $0.039680 | $0.038489 | $0.040870 |
| 2028-08-07 | $0.039530 | $0.038344 | $0.040716 |
| 2028-08-08 | $0.040631 | $0.039412 | $0.041850 |
| 2028-08-09 | $0.039433 | $0.038250 | $0.040616 |
| 2028-08-10 | $0.039543 | $0.038357 | $0.040729 |
| 2028-08-11 | $0.038737 | $0.037575 | $0.039899 |
| 2028-08-12 | $0.039434 | $0.038251 | $0.040617 |
| 2028-08-13 | $0.038693 | $0.037533 | $0.039854 |
| 2028-08-14 | $0.037553 | $0.036426 | $0.038679 |
| 2028-08-15 | $0.036446 | $0.035353 | $0.037539 |
| 2028-08-16 | $0.036528 | $0.035433 | $0.037624 |
| 2028-08-17 | $0.036404 | $0.035312 | $0.037496 |
| 2028-08-18 | $0.035750 | $0.034677 | $0.036822 |
| 2028-08-19 | $0.034696 | $0.033655 | $0.035737 |
| 2028-08-20 | $0.034995 | $0.033946 | $0.036045 |
| 2028-08-21 | $0.036039 | $0.034957 | $0.037120 |
| 2028-08-22 | $0.034976 | $0.033927 | $0.036026 |
| 2028-08-23 | $0.036019 | $0.034938 | $0.037099 |
| 2028-08-24 | $0.035163 | $0.034108 | $0.036218 |
| 2028-08-25 | $0.035138 | $0.034084 | $0.036192 |
| 2028-08-26 | $0.036113 | $0.035030 | $0.037197 |
| 2028-08-27 | $0.036091 | $0.035008 | $0.037173 |
| 2028-08-28 | $0.035027 | $0.033976 | $0.036078 |
| 2028-08-29 | $0.034884 | $0.033838 | $0.035931 |
| 2028-08-30 | $0.034821 | $0.033777 | $0.035866 |
| 2028-08-31 | $0.034798 | $0.033754 | $0.035842 |
| 2028 September | |||
| 2028-09-01 | $0.034245 | $0.033218 | $0.035273 |
| 2028-09-02 | $0.033236 | $0.032239 | $0.034233 |
| 2028-09-03 | $0.032998 | $0.032008 | $0.033988 |
| 2028-09-04 | $0.033981 | $0.032962 | $0.035001 |
| 2028-09-05 | $0.034614 | $0.033576 | $0.035653 |
| 2028-09-06 | $0.034547 | $0.033511 | $0.035584 |
| 2028-09-07 | $0.034638 | $0.033599 | $0.035677 |
| 2028-09-08 | $0.034446 | $0.033413 | $0.035480 |
| 2028-09-09 | $0.035473 | $0.034409 | $0.036537 |
| 2028-09-10 | $0.034427 | $0.033395 | $0.035460 |
| 2028-09-11 | $0.035454 | $0.034390 | $0.036517 |
| 2028-09-12 | $0.036510 | $0.035415 | $0.037606 |
| 2028-09-13 | $0.037599 | $0.036471 | $0.038726 |
| 2028-09-14 | $0.036987 | $0.035877 | $0.038097 |
| 2028-09-15 | $0.037119 | $0.036006 | $0.038233 |
| 2028-09-16 | $0.036025 | $0.034944 | $0.037106 |
| 2028-09-17 | $0.037099 | $0.035986 | $0.038212 |
| 2028-09-18 | $0.038205 | $0.037059 | $0.039351 |
| 2028-09-19 | $0.037782 | $0.036648 | $0.038915 |
| 2028-09-20 | $0.036668 | $0.035568 | $0.037768 |
| 2028-09-21 | $0.037761 | $0.036628 | $0.038894 |
| 2028-09-22 | $0.038292 | $0.037143 | $0.039441 |
| 2028-09-23 | $0.039433 | $0.038250 | $0.040616 |
| 2028-09-24 | $0.040609 | $0.039390 | $0.041827 |
| 2028-09-25 | $0.040076 | $0.038874 | $0.041278 |
| 2028-09-26 | $0.040866 | $0.039640 | $0.042092 |
| 2028-09-27 | $0.042084 | $0.040821 | $0.043346 |
| 2028-09-28 | $0.043338 | $0.042038 | $0.044638 |
| 2028-09-29 | $0.042061 | $0.040799 | $0.043323 |
| 2028-09-30 | $0.041623 | $0.040374 | $0.042871 |
| 2028 October | |||
| 2028-10-01 | $0.040396 | $0.039184 | $0.041608 |
| 2028-10-02 | $0.041600 | $0.040352 | $0.042848 |
| 2028-10-03 | $0.042840 | $0.041554 | $0.044125 |
| 2028-10-04 | $0.041577 | $0.040330 | $0.042824 |
| 2028-10-05 | $0.042308 | $0.041038 | $0.043577 |
| 2028-10-06 | $0.042842 | $0.041557 | $0.044128 |
| 2028-10-07 | $0.043789 | $0.042475 | $0.045103 |
| 2028-10-08 | $0.042498 | $0.041223 | $0.043773 |
| 2028-10-09 | $0.043765 | $0.042452 | $0.045078 |
| 2028-10-10 | $0.042799 | $0.041515 | $0.044082 |
| 2028-10-11 | $0.041537 | $0.040291 | $0.042783 |
| 2028-10-12 | $0.040313 | $0.039103 | $0.041522 |
| 2028-10-13 | $0.040381 | $0.039170 | $0.041593 |
| 2028-10-14 | $0.039191 | $0.038015 | $0.040367 |
| 2028-10-15 | $0.038036 | $0.036895 | $0.039177 |
| 2028-10-16 | $0.039169 | $0.037994 | $0.040344 |
| 2028-10-17 | $0.038015 | $0.036874 | $0.039155 |
| 2028-10-18 | $0.036982 | $0.035872 | $0.038091 |
| 2028-10-19 | $0.037145 | $0.036030 | $0.038259 |
| 2028-10-20 | $0.037756 | $0.036623 | $0.038889 |
| 2028-10-21 | $0.038220 | $0.037073 | $0.039366 |
| 2028-10-22 | $0.037093 | $0.035981 | $0.038206 |
| 2028-10-23 | $0.037155 | $0.036040 | $0.038270 |
| 2028-10-24 | $0.037846 | $0.036711 | $0.038982 |
| 2028-10-25 | $0.038974 | $0.037805 | $0.040144 |
| 2028-10-26 | $0.037826 | $0.036691 | $0.038960 |
| 2028-10-27 | $0.038953 | $0.037785 | $0.040122 |
| 2028-10-28 | $0.037805 | $0.036671 | $0.038939 |
| 2028-10-29 | $0.036691 | $0.035590 | $0.037791 |
| 2028-10-30 | $0.036447 | $0.035353 | $0.037540 |
| 2028-10-31 | $0.036276 | $0.035187 | $0.037364 |
| 2028 November | |||
| 2028-11-01 | $0.035206 | $0.034150 | $0.036263 |
| 2028-11-02 | $0.035553 | $0.034487 | $0.036620 |