Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.065754 | $0.063781 | $0.067727 |
| 2028-01-02 | $0.065524 | $0.063558 | $0.067490 |
| 2028-01-03 | $0.063988 | $0.062068 | $0.065907 |
| 2028-01-04 | $0.064326 | $0.062396 | $0.066256 |
| 2028-01-05 | $0.066034 | $0.064053 | $0.068015 |
| 2028-01-06 | $0.068058 | $0.066016 | $0.070100 |
| 2028-01-07 | $0.070077 | $0.067975 | $0.072179 |
| 2028-01-08 | $0.072225 | $0.070058 | $0.074392 |
| 2028-01-09 | $0.074438 | $0.072205 | $0.076671 |
| 2028-01-10 | $0.072705 | $0.070524 | $0.074886 |
| 2028-01-11 | $0.074111 | $0.071888 | $0.076335 |
| 2028-01-12 | $0.071876 | $0.069720 | $0.074032 |
| 2028-01-13 | $0.071112 | $0.068978 | $0.073245 |
| 2028-01-14 | $0.068967 | $0.066898 | $0.071036 |
| 2028-01-15 | $0.067799 | $0.065765 | $0.069833 |
| 2028-01-16 | $0.065754 | $0.063782 | $0.067727 |
| 2028-01-17 | $0.067769 | $0.065736 | $0.069802 |
| 2028-01-18 | $0.065725 | $0.063754 | $0.067697 |
| 2028-01-19 | $0.064064 | $0.062142 | $0.065986 |
| 2028-01-20 | $0.065782 | $0.063808 | $0.067755 |
| 2028-01-21 | $0.064217 | $0.062291 | $0.066144 |
| 2028-01-22 | $0.065689 | $0.063718 | $0.067660 |
| 2028-01-23 | $0.067702 | $0.065671 | $0.069733 |
| 2028-01-24 | $0.066374 | $0.064383 | $0.068366 |
| 2028-01-25 | $0.065151 | $0.063197 | $0.067106 |
| 2028-01-26 | $0.063186 | $0.061291 | $0.065082 |
| 2028-01-27 | $0.062936 | $0.061048 | $0.064824 |
| 2028-01-28 | $0.064506 | $0.062571 | $0.066441 |
| 2028-01-29 | $0.062560 | $0.060684 | $0.064437 |
| 2028-01-30 | $0.062376 | $0.060505 | $0.064248 |
| 2028-01-31 | $0.060495 | $0.058680 | $0.062310 |
| 2028 February | |||
| 2028-02-01 | $0.060288 | $0.058479 | $0.062097 |
| 2028-02-02 | $0.059363 | $0.057582 | $0.061144 |
| 2028-02-03 | $0.059347 | $0.057567 | $0.061128 |
| 2028-02-04 | $0.059688 | $0.057898 | $0.061479 |
| 2028-02-05 | $0.059034 | $0.057263 | $0.060805 |
| 2028-02-06 | $0.058082 | $0.056340 | $0.059825 |
| 2028-02-07 | $0.057465 | $0.055741 | $0.059189 |
| 2028-02-08 | $0.057950 | $0.056212 | $0.059689 |
| 2028-02-09 | $0.056202 | $0.054516 | $0.057888 |
| 2028-02-10 | $0.056092 | $0.054409 | $0.057775 |
| 2028-02-11 | $0.056187 | $0.054501 | $0.057872 |
| 2028-02-12 | $0.055553 | $0.053886 | $0.057219 |
| 2028-02-13 | $0.055075 | $0.053422 | $0.056727 |
| 2028-02-14 | $0.055241 | $0.053584 | $0.056899 |
| 2028-02-15 | $0.055011 | $0.053361 | $0.056662 |
| 2028-02-16 | $0.056697 | $0.054996 | $0.058398 |
| 2028-02-17 | $0.055245 | $0.053588 | $0.056902 |
| 2028-02-18 | $0.054419 | $0.052787 | $0.056052 |
| 2028-02-19 | $0.054692 | $0.053051 | $0.056333 |
| 2028-02-20 | $0.054848 | $0.053203 | $0.056493 |
| 2028-02-21 | $0.055092 | $0.053440 | $0.056745 |
| 2028-02-22 | $0.056781 | $0.055077 | $0.058484 |
| 2028-02-23 | $0.055068 | $0.053416 | $0.056720 |
| 2028-02-24 | $0.054614 | $0.052975 | $0.056252 |
| 2028-02-25 | $0.054571 | $0.052934 | $0.056208 |
| 2028-02-26 | $0.053594 | $0.051986 | $0.055202 |
| 2028-02-27 | $0.054052 | $0.052431 | $0.055674 |
| 2028-02-28 | $0.053215 | $0.051618 | $0.054811 |
| 2028-02-29 | $0.053286 | $0.051687 | $0.054884 |
| 2028 March | |||
| 2028-03-01 | $0.051679 | $0.050128 | $0.053229 |
| 2028-03-02 | $0.052424 | $0.050851 | $0.053996 |
| 2028-03-03 | $0.050842 | $0.049317 | $0.052368 |
| 2028-03-04 | $0.052401 | $0.050829 | $0.053973 |
| 2028-03-05 | $0.054006 | $0.052386 | $0.055627 |
| 2028-03-06 | $0.052378 | $0.050806 | $0.053949 |
| 2028-03-07 | $0.051781 | $0.050228 | $0.053335 |
| 2028-03-08 | $0.050452 | $0.048938 | $0.051965 |
| 2028-03-09 | $0.049446 | $0.047963 | $0.050930 |
| 2028-03-10 | $0.047955 | $0.046516 | $0.049394 |
| 2028-03-11 | $0.048308 | $0.046859 | $0.049757 |
| 2028-03-12 | $0.048319 | $0.046869 | $0.049768 |
| 2028-03-13 | $0.049316 | $0.047837 | $0.050796 |
| 2028-03-14 | $0.048090 | $0.046648 | $0.049533 |
| 2028-03-15 | $0.048381 | $0.046929 | $0.049832 |
| 2028-03-16 | $0.048137 | $0.046692 | $0.049581 |
| 2028-03-17 | $0.049612 | $0.048123 | $0.051100 |
| 2028-03-18 | $0.050269 | $0.048761 | $0.051777 |
| 2028-03-19 | $0.051352 | $0.049811 | $0.052892 |
| 2028-03-20 | $0.051398 | $0.049856 | $0.052939 |
| 2028-03-21 | $0.052070 | $0.050508 | $0.053632 |
| 2028-03-22 | $0.050665 | $0.049145 | $0.052185 |
| 2028-03-23 | $0.050894 | $0.049367 | $0.052421 |
| 2028-03-24 | $0.049604 | $0.048116 | $0.051092 |
| 2028-03-25 | $0.048936 | $0.047468 | $0.050404 |
| 2028-03-26 | $0.050033 | $0.048532 | $0.051534 |
| 2028-03-27 | $0.049285 | $0.047806 | $0.050763 |
| 2028-03-28 | $0.048874 | $0.047407 | $0.050340 |
| 2028-03-29 | $0.050371 | $0.048860 | $0.051883 |
| 2028-03-30 | $0.048852 | $0.047387 | $0.050318 |
| 2028-03-31 | $0.049421 | $0.047939 | $0.050904 |
| 2028 April | |||
| 2028-04-01 | $0.049106 | $0.047632 | $0.050579 |
| 2028-04-02 | $0.049713 | $0.048221 | $0.051204 |
| 2028-04-03 | $0.049207 | $0.047731 | $0.050684 |
| 2028-04-04 | $0.048751 | $0.047289 | $0.050214 |
| 2028-04-05 | $0.048243 | $0.046796 | $0.049691 |
| 2028-04-06 | $0.048098 | $0.046655 | $0.049541 |
| 2028-04-07 | $0.047597 | $0.046169 | $0.049025 |
| 2028-04-08 | $0.049056 | $0.047584 | $0.050528 |
| 2028-04-09 | $0.047576 | $0.046149 | $0.049004 |
| 2028-04-10 | $0.046980 | $0.045571 | $0.048390 |
| 2028-04-11 | $0.047663 | $0.046233 | $0.049093 |
| 2028-04-12 | $0.046825 | $0.045420 | $0.048230 |
| 2028-04-13 | $0.046092 | $0.044709 | $0.047474 |
| 2028-04-14 | $0.045722 | $0.044350 | $0.047094 |
| 2028-04-15 | $0.046879 | $0.045472 | $0.048285 |
| 2028-04-16 | $0.045809 | $0.044434 | $0.047183 |
| 2028-04-17 | $0.045504 | $0.044139 | $0.046869 |
| 2028-04-18 | $0.045997 | $0.044618 | $0.047377 |
| 2028-04-19 | $0.045188 | $0.043832 | $0.046543 |
| 2028-04-20 | $0.045277 | $0.043919 | $0.046636 |
| 2028-04-21 | $0.045223 | $0.043866 | $0.046580 |
| 2028-04-22 | $0.044941 | $0.043593 | $0.046290 |
| 2028-04-23 | $0.045222 | $0.043866 | $0.046579 |
| 2028-04-24 | $0.046025 | $0.044644 | $0.047405 |
| 2028-04-25 | $0.045153 | $0.043798 | $0.046507 |
| 2028-04-26 | $0.045165 | $0.043810 | $0.046520 |
| 2028-04-27 | $0.045488 | $0.044124 | $0.046853 |
| 2028-04-28 | $0.044780 | $0.043437 | $0.046124 |
| 2028-04-29 | $0.044580 | $0.043243 | $0.045918 |
| 2028-04-30 | $0.044027 | $0.042706 | $0.045348 |
| 2028 May | |||
| 2028-05-01 | $0.043777 | $0.042463 | $0.045090 |
| 2028-05-02 | $0.044140 | $0.042816 | $0.045464 |
| 2028-05-03 | $0.044138 | $0.042814 | $0.045463 |
| 2028-05-04 | $0.045491 | $0.044126 | $0.046856 |
| 2028-05-05 | $0.045515 | $0.044150 | $0.046881 |
| 2028-05-06 | $0.045295 | $0.043936 | $0.046654 |
| 2028-05-07 | $0.045426 | $0.044063 | $0.046789 |
| 2028-05-08 | $0.046198 | $0.044812 | $0.047584 |
| 2028-05-09 | $0.046869 | $0.045462 | $0.048275 |
| 2028-05-10 | $0.048305 | $0.046856 | $0.049754 |
| 2028-05-11 | $0.046848 | $0.045443 | $0.048253 |
| 2028-05-12 | $0.045531 | $0.044165 | $0.046897 |
| 2028-05-13 | $0.044158 | $0.042833 | $0.045483 |
| 2028-05-14 | $0.043474 | $0.042170 | $0.044778 |
| 2028-05-15 | $0.043598 | $0.042290 | $0.044906 |
| 2028-05-16 | $0.043135 | $0.041841 | $0.044430 |
| 2028-05-17 | $0.043301 | $0.042002 | $0.044600 |
| 2028-05-18 | $0.043006 | $0.041716 | $0.044296 |
| 2028-05-19 | $0.042832 | $0.041547 | $0.044117 |
| 2028-05-20 | $0.042878 | $0.041592 | $0.044165 |
| 2028-05-21 | $0.042609 | $0.041330 | $0.043887 |
| 2028-05-22 | $0.042137 | $0.040873 | $0.043401 |
| 2028-05-23 | $0.041703 | $0.040452 | $0.042954 |
| 2028-05-24 | $0.041365 | $0.040124 | $0.042606 |
| 2028-05-25 | $0.041020 | $0.039789 | $0.042250 |
| 2028-05-26 | $0.039783 | $0.038589 | $0.040976 |
| 2028-05-27 | $0.039050 | $0.037879 | $0.040222 |
| 2028-05-28 | $0.039147 | $0.037972 | $0.040321 |
| 2028-05-29 | $0.039007 | $0.037836 | $0.040177 |
| 2028-05-30 | $0.038717 | $0.037555 | $0.039878 |
| 2028-05-31 | $0.039314 | $0.038134 | $0.040493 |
| 2028 June | |||
| 2028-06-01 | $0.039396 | $0.038214 | $0.040577 |
| 2028-06-02 | $0.039514 | $0.038329 | $0.040700 |
| 2028-06-03 | $0.039254 | $0.038076 | $0.040432 |
| 2028-06-04 | $0.039044 | $0.037872 | $0.040215 |
| 2028-06-05 | $0.039080 | $0.037908 | $0.040253 |
| 2028-06-06 | $0.038760 | $0.037597 | $0.039923 |
| 2028-06-07 | $0.037939 | $0.036801 | $0.039077 |
| 2028-06-08 | $0.037977 | $0.036838 | $0.039117 |
| 2028-06-09 | $0.038472 | $0.037317 | $0.039626 |
| 2028-06-10 | $0.038217 | $0.037070 | $0.039363 |
| 2028-06-11 | $0.037699 | $0.036568 | $0.038830 |
| 2028-06-12 | $0.037335 | $0.036215 | $0.038455 |
| 2028-06-13 | $0.037006 | $0.035896 | $0.038117 |
| 2028-06-14 | $0.036373 | $0.035282 | $0.037464 |
| 2028-06-15 | $0.036154 | $0.035069 | $0.037238 |
| 2028-06-16 | $0.037262 | $0.036144 | $0.038380 |
| 2028-06-17 | $0.036138 | $0.035054 | $0.037222 |
| 2028-06-18 | $0.036282 | $0.035194 | $0.037371 |
| 2028-06-19 | $0.035883 | $0.034807 | $0.036960 |
| 2028-06-20 | $0.036983 | $0.035873 | $0.038092 |
| 2028-06-21 | $0.035886 | $0.034809 | $0.036963 |
| 2028-06-22 | $0.036537 | $0.035441 | $0.037633 |
| 2028-06-23 | $0.036380 | $0.035289 | $0.037471 |
| 2028-06-24 | $0.037495 | $0.036370 | $0.038620 |
| 2028-06-25 | $0.037966 | $0.036827 | $0.039105 |
| 2028-06-26 | $0.036987 | $0.035877 | $0.038097 |
| 2028-06-27 | $0.038059 | $0.036917 | $0.039201 |
| 2028-06-28 | $0.036911 | $0.035804 | $0.038018 |
| 2028-06-29 | $0.036588 | $0.035491 | $0.037686 |
| 2028-06-30 | $0.035718 | $0.034647 | $0.036790 |
| 2028 July | |||
| 2028-07-01 | $0.035309 | $0.034249 | $0.036368 |
| 2028-07-02 | $0.035395 | $0.034333 | $0.036457 |
| 2028-07-03 | $0.035229 | $0.034172 | $0.036286 |
| 2028-07-04 | $0.034948 | $0.033900 | $0.035997 |
| 2028-07-05 | $0.034981 | $0.033932 | $0.036031 |
| 2028-07-06 | $0.034459 | $0.033426 | $0.035493 |
| 2028-07-07 | $0.034441 | $0.033407 | $0.035474 |
| 2028-07-08 | $0.033909 | $0.032891 | $0.034926 |
| 2028-07-09 | $0.033458 | $0.032455 | $0.034462 |
| 2028-07-10 | $0.033184 | $0.032189 | $0.034180 |
| 2028-07-11 | $0.032745 | $0.031763 | $0.033728 |
| 2028-07-12 | $0.033749 | $0.032736 | $0.034761 |
| 2028-07-13 | $0.032838 | $0.031853 | $0.033823 |
| 2028-07-14 | $0.032446 | $0.031472 | $0.033419 |
| 2028-07-15 | $0.033440 | $0.032437 | $0.034443 |
| 2028-07-16 | $0.034368 | $0.033337 | $0.035399 |
| 2028-07-17 | $0.034277 | $0.033249 | $0.035305 |
| 2028-07-18 | $0.034330 | $0.033301 | $0.035360 |
| 2028-07-19 | $0.035383 | $0.034321 | $0.036444 |
| 2028-07-20 | $0.036460 | $0.035366 | $0.037554 |
| 2028-07-21 | $0.036767 | $0.035664 | $0.037870 |
| 2028-07-22 | $0.037893 | $0.036757 | $0.039030 |
| 2028-07-23 | $0.037054 | $0.035943 | $0.038166 |
| 2028-07-24 | $0.036881 | $0.035774 | $0.037987 |
| 2028-07-25 | $0.036948 | $0.035840 | $0.038057 |
| 2028-07-26 | $0.036245 | $0.035157 | $0.037332 |
| 2028-07-27 | $0.035990 | $0.034910 | $0.037069 |
| 2028-07-28 | $0.037093 | $0.035980 | $0.038206 |
| 2028-07-29 | $0.036398 | $0.035306 | $0.037490 |
| 2028-07-30 | $0.036740 | $0.035638 | $0.037842 |
| 2028-07-31 | $0.036676 | $0.035575 | $0.037776 |
| 2028 August | |||
| 2028-08-01 | $0.037637 | $0.036508 | $0.038766 |
| 2028-08-02 | $0.038591 | $0.037433 | $0.039748 |
| 2028-08-03 | $0.037427 | $0.036304 | $0.038549 |
| 2028-08-04 | $0.036298 | $0.035209 | $0.037387 |
| 2028-08-05 | $0.037410 | $0.036288 | $0.038533 |
| 2028-08-06 | $0.038287 | $0.037138 | $0.039436 |
| 2028-08-07 | $0.039460 | $0.038277 | $0.040644 |
| 2028-08-08 | $0.040670 | $0.039450 | $0.041890 |
| 2028-08-09 | $0.039443 | $0.038260 | $0.040626 |
| 2028-08-10 | $0.038253 | $0.037106 | $0.039401 |
| 2028-08-11 | $0.039426 | $0.038243 | $0.040609 |
| 2028-08-12 | $0.038237 | $0.037090 | $0.039384 |
| 2028-08-13 | $0.037634 | $0.036505 | $0.038763 |
| 2028-08-14 | $0.037933 | $0.036795 | $0.039071 |
| 2028-08-15 | $0.038225 | $0.037078 | $0.039372 |
| 2028-08-16 | $0.037679 | $0.036549 | $0.038810 |
| 2028-08-17 | $0.036543 | $0.035447 | $0.037639 |
| 2028-08-18 | $0.037663 | $0.036533 | $0.038793 |
| 2028-08-19 | $0.037593 | $0.036465 | $0.038721 |
| 2028-08-20 | $0.037593 | $0.036465 | $0.038721 |
| 2028-08-21 | $0.036459 | $0.035365 | $0.037553 |
| 2028-08-22 | $0.036296 | $0.035207 | $0.037385 |
| 2028-08-23 | $0.036330 | $0.035241 | $0.037420 |
| 2028-08-24 | $0.036856 | $0.035750 | $0.037962 |
| 2028-08-25 | $0.037127 | $0.036013 | $0.038241 |
| 2028-08-26 | $0.037521 | $0.036396 | $0.038647 |
| 2028-08-27 | $0.038671 | $0.037511 | $0.039831 |
| 2028-08-28 | $0.039571 | $0.038384 | $0.040758 |
| 2028-08-29 | $0.038377 | $0.037226 | $0.039529 |
| 2028-08-30 | $0.039554 | $0.038367 | $0.040740 |
| 2028-08-31 | $0.039860 | $0.038664 | $0.041055 |
| 2028 September | |||
| 2028-09-01 | $0.039807 | $0.038613 | $0.041001 |
| 2028-09-02 | $0.039576 | $0.038389 | $0.040764 |
| 2028-09-03 | $0.040789 | $0.039565 | $0.042013 |
| 2028-09-04 | $0.041572 | $0.040325 | $0.042819 |
| 2028-09-05 | $0.041949 | $0.040690 | $0.043207 |
| 2028-09-06 | $0.040684 | $0.039463 | $0.041904 |
| 2028-09-07 | $0.041167 | $0.039932 | $0.042402 |
| 2028-09-08 | $0.042429 | $0.041156 | $0.043702 |
| 2028-09-09 | $0.043729 | $0.042417 | $0.045041 |
| 2028-09-10 | $0.042438 | $0.041165 | $0.043711 |
| 2028-09-11 | $0.041646 | $0.040397 | $0.042896 |
| 2028-09-12 | $0.041992 | $0.040732 | $0.043252 |
| 2028-09-13 | $0.040725 | $0.039504 | $0.041947 |
| 2028-09-14 | $0.039497 | $0.038312 | $0.040682 |
| 2028-09-15 | $0.040708 | $0.039486 | $0.041929 |
| 2028-09-16 | $0.040374 | $0.039163 | $0.041586 |
| 2028-09-17 | $0.041612 | $0.040363 | $0.042860 |
| 2028-09-18 | $0.042017 | $0.040756 | $0.043277 |
| 2028-09-19 | $0.041343 | $0.040103 | $0.042583 |
| 2028-09-20 | $0.040489 | $0.039274 | $0.041704 |
| 2028-09-21 | $0.039491 | $0.038307 | $0.040676 |
| 2028-09-22 | $0.040702 | $0.039481 | $0.041923 |
| 2028-09-23 | $0.039474 | $0.038290 | $0.040658 |
| 2028-09-24 | $0.038284 | $0.037135 | $0.039432 |
| 2028-09-25 | $0.039457 | $0.038273 | $0.040640 |
| 2028-09-26 | $0.039028 | $0.037857 | $0.040198 |
| 2028-09-27 | $0.040224 | $0.039017 | $0.041430 |
| 2028-09-28 | $0.039290 | $0.038111 | $0.040468 |
| 2028-09-29 | $0.038114 | $0.036971 | $0.039257 |
| 2028-09-30 | $0.038393 | $0.037241 | $0.039544 |
| 2028 October | |||
| 2028-10-01 | $0.037235 | $0.036118 | $0.038352 |
| 2028-10-02 | $0.036233 | $0.035146 | $0.037320 |
| 2028-10-03 | $0.035991 | $0.034911 | $0.037071 |
| 2028-10-04 | $0.037034 | $0.035923 | $0.038145 |
| 2028-10-05 | $0.035917 | $0.034839 | $0.036994 |
| 2028-10-06 | $0.035781 | $0.034708 | $0.036854 |
| 2028-10-07 | $0.036778 | $0.035674 | $0.037881 |
| 2028-10-08 | $0.035668 | $0.034598 | $0.036739 |
| 2028-10-09 | $0.035768 | $0.034695 | $0.036841 |
| 2028-10-10 | $0.035039 | $0.033988 | $0.036090 |
| 2028-10-11 | $0.035669 | $0.034599 | $0.036739 |
| 2028-10-12 | $0.034999 | $0.033949 | $0.036049 |
| 2028-10-13 | $0.033944 | $0.032925 | $0.034962 |
| 2028-10-14 | $0.032920 | $0.031932 | $0.033907 |
| 2028-10-15 | $0.032994 | $0.032005 | $0.033984 |
| 2028-10-16 | $0.032882 | $0.031896 | $0.033868 |
| 2028-10-17 | $0.032291 | $0.031322 | $0.033259 |
| 2028-10-18 | $0.031317 | $0.030377 | $0.032256 |
| 2028-10-19 | $0.031587 | $0.030640 | $0.032535 |
| 2028-10-20 | $0.032555 | $0.031579 | $0.033532 |
| 2028-10-21 | $0.031573 | $0.030626 | $0.032521 |
| 2028-10-22 | $0.032541 | $0.031565 | $0.033517 |
| 2028-10-23 | $0.031768 | $0.030815 | $0.032721 |
| 2028-10-24 | $0.031745 | $0.030793 | $0.032697 |
| 2028-10-25 | $0.032626 | $0.031648 | $0.033605 |
| 2028-10-26 | $0.032606 | $0.031628 | $0.033584 |
| 2028-10-27 | $0.031623 | $0.030674 | $0.032571 |
| 2028-10-28 | $0.031494 | $0.030549 | $0.032439 |
| 2028-10-29 | $0.031437 | $0.030494 | $0.032380 |
| 2028-10-30 | $0.031416 | $0.030474 | $0.032359 |
| 2028-10-31 | $0.030917 | $0.029990 | $0.031845 |
| 2028 November | |||
| 2028-11-01 | $0.029985 | $0.029085 | $0.030884 |
| 2028-11-02 | $0.029770 | $0.028877 | $0.030663 |