Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.032161 | $0.031196 | $0.033126 |
| 2029-01-02 | $0.031732 | $0.030780 | $0.032684 |
| 2029-01-03 | $0.032704 | $0.031723 | $0.033685 |
| 2029-01-04 | $0.032045 | $0.031084 | $0.033006 |
| 2029-01-05 | $0.032011 | $0.031051 | $0.032972 |
| 2029-01-06 | $0.031046 | $0.030114 | $0.031977 |
| 2029-01-07 | $0.030109 | $0.029206 | $0.031013 |
| 2029-01-08 | $0.029201 | $0.028325 | $0.030077 |
| 2029-01-09 | $0.030096 | $0.029193 | $0.030999 |
| 2029-01-10 | $0.030620 | $0.029701 | $0.031538 |
| 2029-01-11 | $0.031131 | $0.030197 | $0.032064 |
| 2029-01-12 | $0.030192 | $0.029286 | $0.031097 |
| 2029-01-13 | $0.031117 | $0.030183 | $0.032050 |
| 2029-01-14 | $0.030295 | $0.029386 | $0.031204 |
| 2029-01-15 | $0.030412 | $0.029500 | $0.031324 |
| 2029-01-16 | $0.029583 | $0.028695 | $0.030470 |
| 2029-01-17 | $0.030147 | $0.029243 | $0.031051 |
| 2029-01-18 | $0.030142 | $0.029238 | $0.031046 |
| 2029-01-19 | $0.029233 | $0.028356 | $0.030110 |
| 2029-01-20 | $0.028638 | $0.027779 | $0.029498 |
| 2029-01-21 | $0.027775 | $0.026941 | $0.028608 |
| 2029-01-22 | $0.026937 | $0.026129 | $0.027745 |
| 2029-01-23 | $0.027762 | $0.026930 | $0.028595 |
| 2029-01-24 | $0.026925 | $0.026117 | $0.027733 |
| 2029-01-25 | $0.026113 | $0.025330 | $0.026896 |
| 2029-01-26 | $0.026751 | $0.025948 | $0.027553 |
| 2029-01-27 | $0.026630 | $0.025832 | $0.027429 |
| 2029-01-28 | $0.027447 | $0.026623 | $0.028270 |
| 2029-01-29 | $0.027338 | $0.026518 | $0.028158 |
| 2029-01-30 | $0.026513 | $0.025718 | $0.027309 |
| 2029-01-31 | $0.026521 | $0.025726 | $0.027317 |
| 2029 February | |||
| 2029-02-01 | $0.025721 | $0.024950 | $0.026493 |
| 2029-02-02 | $0.024946 | $0.024197 | $0.025694 |
| 2029-02-03 | $0.025710 | $0.024939 | $0.026481 |
| 2029-02-04 | $0.024935 | $0.024187 | $0.025683 |
| 2029-02-05 | $0.025284 | $0.024526 | $0.026043 |
| 2029-02-06 | $0.025425 | $0.024663 | $0.026188 |
| 2029-02-07 | $0.024775 | $0.024032 | $0.025519 |
| 2029-02-08 | $0.024802 | $0.024058 | $0.025547 |
| 2029-02-09 | $0.025461 | $0.024697 | $0.026225 |
| 2029-02-10 | $0.024912 | $0.024165 | $0.025660 |
| 2029-02-11 | $0.025676 | $0.024905 | $0.026446 |
| 2029-02-12 | $0.024933 | $0.024185 | $0.025681 |
| 2029-02-13 | $0.024265 | $0.023537 | $0.024993 |
| 2029-02-14 | $0.025009 | $0.024258 | $0.025759 |
| 2029-02-15 | $0.024468 | $0.023734 | $0.025202 |
| 2029-02-16 | $0.023745 | $0.023033 | $0.024458 |
| 2029-02-17 | $0.023624 | $0.022916 | $0.024333 |
| 2029-02-18 | $0.022912 | $0.022225 | $0.023599 |
| 2029-02-19 | $0.023147 | $0.022452 | $0.023841 |
| 2029-02-20 | $0.023285 | $0.022587 | $0.023984 |
| 2029-02-21 | $0.023556 | $0.022849 | $0.024263 |
| 2029-02-22 | $0.022932 | $0.022244 | $0.023620 |
| 2029-02-23 | $0.022589 | $0.021912 | $0.023267 |
| 2029-02-24 | $0.022141 | $0.021477 | $0.022805 |
| 2029-02-25 | $0.022027 | $0.021366 | $0.022688 |
| 2029-02-26 | $0.022610 | $0.021931 | $0.023288 |
| 2029-02-27 | $0.021928 | $0.021270 | $0.022585 |
| 2029-02-28 | $0.022600 | $0.021922 | $0.023278 |
| 2029 March | |||
| 2029-03-01 | $0.022798 | $0.022114 | $0.023481 |
| 2029-03-02 | $0.022772 | $0.022089 | $0.023455 |
| 2029-03-03 | $0.022085 | $0.021422 | $0.022748 |
| 2029-03-04 | $0.021419 | $0.020776 | $0.022061 |
| 2029-03-05 | $0.021008 | $0.020378 | $0.021638 |
| 2029-03-06 | $0.021083 | $0.020451 | $0.021716 |
| 2029-03-07 | $0.021022 | $0.020391 | $0.021652 |
| 2029-03-08 | $0.020388 | $0.019776 | $0.020999 |
| 2029-03-09 | $0.020403 | $0.019791 | $0.021015 |
| 2029-03-10 | $0.019892 | $0.019295 | $0.020489 |
| 2029-03-11 | $0.020501 | $0.019886 | $0.021117 |
| 2029-03-12 | $0.020384 | $0.019773 | $0.020996 |
| 2029-03-13 | $0.020100 | $0.019497 | $0.020703 |
| 2029-03-14 | $0.019494 | $0.018909 | $0.020079 |
| 2029-03-15 | $0.019140 | $0.018566 | $0.019714 |
| 2029-03-16 | $0.019288 | $0.018709 | $0.019866 |
| 2029-03-17 | $0.018956 | $0.018388 | $0.019525 |
| 2029-03-18 | $0.018931 | $0.018364 | $0.019499 |
| 2029-03-19 | $0.019399 | $0.018817 | $0.019981 |
| 2029-03-20 | $0.018856 | $0.018290 | $0.019422 |
| 2029-03-21 | $0.018287 | $0.017739 | $0.018836 |
| 2029-03-22 | $0.018584 | $0.018027 | $0.019142 |
| 2029-03-23 | $0.018024 | $0.017483 | $0.018565 |
| 2029-03-24 | $0.018475 | $0.017920 | $0.019029 |
| 2029-03-25 | $0.018097 | $0.017554 | $0.018640 |
| 2029-03-26 | $0.018265 | $0.017717 | $0.018813 |
| 2029-03-27 | $0.018212 | $0.017666 | $0.018758 |
| 2029-03-28 | $0.018770 | $0.018207 | $0.019333 |
| 2029-03-29 | $0.019201 | $0.018625 | $0.019777 |
| 2029-03-30 | $0.018622 | $0.018063 | $0.019180 |
| 2029-03-31 | $0.018103 | $0.017560 | $0.018646 |
| 2029 April | |||
| 2029-04-01 | $0.017557 | $0.017030 | $0.018083 |
| 2029-04-02 | $0.018095 | $0.017552 | $0.018638 |
| 2029-04-03 | $0.017681 | $0.017150 | $0.018211 |
| 2029-04-04 | $0.018110 | $0.017567 | $0.018653 |
| 2029-04-05 | $0.017936 | $0.017398 | $0.018474 |
| 2029-04-06 | $0.017949 | $0.017410 | $0.018487 |
| 2029-04-07 | $0.018135 | $0.017591 | $0.018679 |
| 2029-04-08 | $0.017906 | $0.017369 | $0.018443 |
| 2029-04-09 | $0.018455 | $0.017901 | $0.019008 |
| 2029-04-10 | $0.018481 | $0.017927 | $0.019036 |
| 2029-04-11 | $0.018464 | $0.017910 | $0.019017 |
| 2029-04-12 | $0.018284 | $0.017736 | $0.018833 |
| 2029-04-13 | $0.018400 | $0.017848 | $0.018952 |
| 2029-04-14 | $0.017933 | $0.017395 | $0.018471 |
| 2029-04-15 | $0.017756 | $0.017223 | $0.018289 |
| 2029-04-16 | $0.017708 | $0.017177 | $0.018239 |
| 2029-04-17 | $0.017703 | $0.017172 | $0.018234 |
| 2029-04-18 | $0.017169 | $0.016654 | $0.017684 |
| 2029-04-19 | $0.016651 | $0.016152 | $0.017151 |
| 2029-04-20 | $0.016340 | $0.015850 | $0.016830 |
| 2029-04-21 | $0.015847 | $0.015372 | $0.016322 |
| 2029-04-22 | $0.016333 | $0.015843 | $0.016823 |
| 2029-04-23 | $0.016833 | $0.016328 | $0.017338 |
| 2029-04-24 | $0.016906 | $0.016399 | $0.017413 |
| 2029-04-25 | $0.016491 | $0.015996 | $0.016985 |
| 2029-04-26 | $0.016482 | $0.015988 | $0.016976 |
| 2029-04-27 | $0.016111 | $0.015628 | $0.016595 |
| 2029-04-28 | $0.015625 | $0.015157 | $0.016094 |
| 2029-04-29 | $0.015166 | $0.014711 | $0.015621 |
| 2029-04-30 | $0.015193 | $0.014737 | $0.015649 |
| 2029 May | |||
| 2029-05-01 | $0.014735 | $0.014293 | $0.015177 |
| 2029-05-02 | $0.014290 | $0.013862 | $0.014719 |
| 2029-05-03 | $0.014728 | $0.014287 | $0.015170 |
| 2029-05-04 | $0.014419 | $0.013987 | $0.014852 |
| 2029-05-05 | $0.014861 | $0.014415 | $0.015307 |
| 2029-05-06 | $0.014413 | $0.013981 | $0.014845 |
| 2029-05-07 | $0.013978 | $0.013559 | $0.014398 |
| 2029-05-08 | $0.013687 | $0.013277 | $0.014098 |
| 2029-05-09 | $0.013827 | $0.013412 | $0.014242 |
| 2029-05-10 | $0.014102 | $0.013679 | $0.014525 |
| 2029-05-11 | $0.013826 | $0.013411 | $0.014240 |
| 2029-05-12 | $0.013409 | $0.013006 | $0.013811 |
| 2029-05-13 | $0.013820 | $0.013405 | $0.014234 |
| 2029-05-14 | $0.013528 | $0.013122 | $0.013934 |
| 2029-05-15 | $0.013539 | $0.013133 | $0.013945 |
| 2029-05-16 | $0.013452 | $0.013048 | $0.013855 |
| 2029-05-17 | $0.013609 | $0.013200 | $0.014017 |
| 2029-05-18 | $0.013684 | $0.013274 | $0.014095 |
| 2029-05-19 | $0.014104 | $0.013680 | $0.014527 |
| 2029-05-20 | $0.014536 | $0.014100 | $0.014972 |
| 2029-05-21 | $0.014981 | $0.014532 | $0.015431 |
| 2029-05-22 | $0.014529 | $0.014093 | $0.014965 |
| 2029-05-23 | $0.014091 | $0.013668 | $0.014514 |
| 2029-05-24 | $0.013666 | $0.013256 | $0.014076 |
| 2029-05-25 | $0.013781 | $0.013367 | $0.014194 |
| 2029-05-26 | $0.013552 | $0.013145 | $0.013959 |
| 2029-05-27 | $0.013617 | $0.013208 | $0.014025 |
| 2029-05-28 | $0.013534 | $0.013128 | $0.013940 |
| 2029-05-29 | $0.013367 | $0.012966 | $0.013768 |
| 2029-05-30 | $0.013480 | $0.013075 | $0.013884 |
| 2029-05-31 | $0.013073 | $0.012681 | $0.013465 |
| 2029 June | |||
| 2029-06-01 | $0.012897 | $0.012510 | $0.013284 |
| 2029-06-02 | $0.012796 | $0.012412 | $0.013180 |
| 2029-06-03 | $0.012410 | $0.012038 | $0.012782 |
| 2029-06-04 | $0.012790 | $0.012407 | $0.013174 |
| 2029-06-05 | $0.012971 | $0.012582 | $0.013360 |
| 2029-06-06 | $0.013369 | $0.012968 | $0.013770 |
| 2029-06-07 | $0.013503 | $0.013098 | $0.013908 |
| 2029-06-08 | $0.013569 | $0.013162 | $0.013976 |
| 2029-06-09 | $0.013363 | $0.012962 | $0.013764 |
| 2029-06-10 | $0.013383 | $0.012981 | $0.013784 |
| 2029-06-11 | $0.013382 | $0.012981 | $0.013784 |
| 2029-06-12 | $0.013001 | $0.012611 | $0.013391 |
| 2029-06-13 | $0.012700 | $0.012319 | $0.013081 |
| 2029-06-14 | $0.012792 | $0.012408 | $0.013176 |
| 2029-06-15 | $0.012701 | $0.012320 | $0.013082 |
| 2029-06-16 | $0.012874 | $0.012487 | $0.013260 |
| 2029-06-17 | $0.013262 | $0.012864 | $0.013659 |
| 2029-06-18 | $0.013668 | $0.013258 | $0.014078 |
| 2029-06-19 | $0.013256 | $0.012858 | $0.013653 |
| 2029-06-20 | $0.013662 | $0.013252 | $0.014072 |
| 2029-06-21 | $0.013757 | $0.013344 | $0.014169 |
| 2029-06-22 | $0.013800 | $0.013386 | $0.014214 |
| 2029-06-23 | $0.013796 | $0.013382 | $0.014210 |
| 2029-06-24 | $0.013921 | $0.013503 | $0.014338 |
| 2029-06-25 | $0.013549 | $0.013143 | $0.013956 |
| 2029-06-26 | $0.013734 | $0.013322 | $0.014146 |
| 2029-06-27 | $0.013320 | $0.012920 | $0.013719 |
| 2029-06-28 | $0.012918 | $0.012530 | $0.013305 |
| 2029-06-29 | $0.012605 | $0.012227 | $0.012984 |
| 2029-06-30 | $0.012229 | $0.011862 | $0.012595 |
| 2029 July | |||
| 2029-07-01 | $0.012139 | $0.011775 | $0.012503 |
| 2029-07-02 | $0.012402 | $0.012030 | $0.012774 |
| 2029-07-03 | $0.012782 | $0.012398 | $0.013165 |
| 2029-07-04 | $0.012605 | $0.012227 | $0.012983 |
| 2029-07-05 | $0.012225 | $0.011858 | $0.012591 |
| 2029-07-06 | $0.011856 | $0.011500 | $0.012212 |
| 2029-07-07 | $0.011900 | $0.011543 | $0.012257 |
| 2029-07-08 | $0.011964 | $0.011605 | $0.012323 |
| 2029-07-09 | $0.012331 | $0.011961 | $0.012701 |
| 2029-07-10 | $0.012709 | $0.012327 | $0.013090 |
| 2029-07-11 | $0.012325 | $0.011956 | $0.012695 |
| 2029-07-12 | $0.012317 | $0.011948 | $0.012687 |
| 2029-07-13 | $0.012337 | $0.011967 | $0.012707 |
| 2029-07-14 | $0.012008 | $0.011648 | $0.012369 |
| 2029-07-15 | $0.011719 | $0.011367 | $0.012070 |
| 2029-07-16 | $0.011884 | $0.011527 | $0.012240 |
| 2029-07-17 | $0.012212 | $0.011846 | $0.012579 |
| 2029-07-18 | $0.011989 | $0.011629 | $0.012348 |
| 2029-07-19 | $0.011907 | $0.011550 | $0.012264 |
| 2029-07-20 | $0.011646 | $0.011296 | $0.011995 |
| 2029-07-21 | $0.012003 | $0.011643 | $0.012363 |
| 2029-07-22 | $0.011641 | $0.011291 | $0.011990 |
| 2029-07-23 | $0.011423 | $0.011080 | $0.011766 |
| 2029-07-24 | $0.011773 | $0.011420 | $0.012126 |
| 2029-07-25 | $0.011808 | $0.011454 | $0.012163 |
| 2029-07-26 | $0.011783 | $0.011429 | $0.012136 |
| 2029-07-27 | $0.012144 | $0.011780 | $0.012508 |
| 2029-07-28 | $0.011778 | $0.011424 | $0.012131 |
| 2029-07-29 | $0.012008 | $0.011648 | $0.012368 |
| 2029-07-30 | $0.011646 | $0.011296 | $0.011995 |
| 2029-07-31 | $0.011459 | $0.011115 | $0.011803 |
| 2029 August | |||
| 2029-08-01 | $0.011314 | $0.010974 | $0.011653 |
| 2029-08-02 | $0.011660 | $0.011310 | $0.012010 |
| 2029-08-03 | $0.012018 | $0.011657 | $0.012378 |
| 2029-08-04 | $0.012386 | $0.012014 | $0.012758 |
| 2029-08-05 | $0.012766 | $0.012383 | $0.013149 |
| 2029-08-06 | $0.013157 | $0.012762 | $0.013551 |
| 2029-08-07 | $0.013560 | $0.013153 | $0.013967 |
| 2029-08-08 | $0.013976 | $0.013556 | $0.014395 |
| 2029-08-09 | $0.013554 | $0.013147 | $0.013961 |
| 2029-08-10 | $0.013969 | $0.013550 | $0.014389 |
| 2029-08-11 | $0.013548 | $0.013142 | $0.013955 |
| 2029-08-12 | $0.013963 | $0.013544 | $0.014382 |
| 2029-08-13 | $0.014391 | $0.013959 | $0.014823 |
| 2029-08-14 | $0.013957 | $0.013538 | $0.014376 |
| 2029-08-15 | $0.014385 | $0.013953 | $0.014816 |
| 2029-08-16 | $0.014181 | $0.013756 | $0.014607 |
| 2029-08-17 | $0.014616 | $0.014177 | $0.015054 |
| 2029-08-18 | $0.014519 | $0.014084 | $0.014955 |
| 2029-08-19 | $0.014964 | $0.014515 | $0.015413 |
| 2029-08-20 | $0.015423 | $0.014960 | $0.015886 |
| 2029-08-21 | $0.014958 | $0.014509 | $0.015406 |
| 2029-08-22 | $0.014507 | $0.014071 | $0.014942 |
| 2029-08-23 | $0.014069 | $0.013647 | $0.014491 |
| 2029-08-24 | $0.014500 | $0.014065 | $0.014935 |
| 2029-08-25 | $0.014945 | $0.014496 | $0.015393 |
| 2029-08-26 | $0.014589 | $0.014152 | $0.015027 |
| 2029-08-27 | $0.015036 | $0.014585 | $0.015487 |
| 2029-08-28 | $0.014892 | $0.014445 | $0.015339 |
| 2029-08-29 | $0.015349 | $0.014888 | $0.015809 |
| 2029-08-30 | $0.015462 | $0.014998 | $0.015925 |
| 2029-08-31 | $0.015637 | $0.015167 | $0.016106 |
| 2029 September | |||
| 2029-09-01 | $0.015266 | $0.014808 | $0.015724 |
| 2029-09-02 | $0.015734 | $0.015262 | $0.016206 |
| 2029-09-03 | $0.015669 | $0.015199 | $0.016139 |
| 2029-09-04 | $0.015197 | $0.014741 | $0.015653 |
| 2029-09-05 | $0.014738 | $0.014296 | $0.015180 |
| 2029-09-06 | $0.014418 | $0.013986 | $0.014851 |
| 2029-09-07 | $0.014860 | $0.014414 | $0.015306 |
| 2029-09-08 | $0.015016 | $0.014565 | $0.015466 |
| 2029-09-09 | $0.014944 | $0.014496 | $0.015393 |
| 2029-09-10 | $0.014594 | $0.014156 | $0.015031 |
| 2029-09-11 | $0.015041 | $0.014590 | $0.015492 |
| 2029-09-12 | $0.015398 | $0.014936 | $0.015860 |
| 2029-09-13 | $0.014933 | $0.014485 | $0.015381 |
| 2029-09-14 | $0.014698 | $0.014257 | $0.015139 |
| 2029-09-15 | $0.014255 | $0.013827 | $0.014682 |
| 2029-09-16 | $0.014692 | $0.014251 | $0.015132 |
| 2029-09-17 | $0.014249 | $0.013821 | $0.014676 |
| 2029-09-18 | $0.013819 | $0.013404 | $0.014233 |
| 2029-09-19 | $0.014242 | $0.013815 | $0.014670 |
| 2029-09-20 | $0.014157 | $0.013732 | $0.014582 |
| 2029-09-21 | $0.014172 | $0.013747 | $0.014597 |
| 2029-09-22 | $0.013745 | $0.013332 | $0.014157 |
| 2029-09-23 | $0.013977 | $0.013558 | $0.014396 |
| 2029-09-24 | $0.014016 | $0.013596 | $0.014437 |
| 2029-09-25 | $0.013593 | $0.013186 | $0.014001 |
| 2029-09-26 | $0.013397 | $0.012996 | $0.013799 |
| 2029-09-27 | $0.013249 | $0.012852 | $0.013647 |
| 2029-09-28 | $0.013655 | $0.013246 | $0.014065 |
| 2029-09-29 | $0.014074 | $0.013652 | $0.014496 |
| 2029-09-30 | $0.014505 | $0.014070 | $0.014940 |
| 2029 October | |||
| 2029-10-01 | $0.014393 | $0.013961 | $0.014825 |
| 2029-10-02 | $0.014834 | $0.014389 | $0.015279 |
| 2029-10-03 | $0.014386 | $0.013955 | $0.014818 |
| 2029-10-04 | $0.013953 | $0.013534 | $0.014371 |
| 2029-10-05 | $0.013532 | $0.013126 | $0.013938 |
| 2029-10-06 | $0.013124 | $0.012730 | $0.013517 |
| 2029-10-07 | $0.013240 | $0.012843 | $0.013637 |
| 2029-10-08 | $0.013645 | $0.013236 | $0.014055 |
| 2029-10-09 | $0.013234 | $0.012837 | $0.013631 |
| 2029-10-10 | $0.013319 | $0.012919 | $0.013718 |
| 2029-10-11 | $0.013721 | $0.013310 | $0.014133 |
| 2029-10-12 | $0.014047 | $0.013625 | $0.014468 |
| 2029-10-13 | $0.014477 | $0.014043 | $0.014912 |
| 2029-10-14 | $0.014895 | $0.014448 | $0.015342 |
| 2029-10-15 | $0.014446 | $0.014012 | $0.014879 |
| 2029-10-16 | $0.014010 | $0.013590 | $0.014430 |
| 2029-10-17 | $0.013831 | $0.013416 | $0.014246 |
| 2029-10-18 | $0.013710 | $0.013299 | $0.014121 |
| 2029-10-19 | $0.013296 | $0.012897 | $0.013695 |
| 2029-10-20 | $0.013637 | $0.013228 | $0.014046 |
| 2029-10-21 | $0.014012 | $0.013592 | $0.014432 |
| 2029-10-22 | $0.013730 | $0.013318 | $0.014142 |
| 2029-10-23 | $0.013321 | $0.012922 | $0.013721 |
| 2029-10-24 | $0.012920 | $0.012532 | $0.013307 |
| 2029-10-25 | $0.012716 | $0.012335 | $0.013098 |
| 2029-10-26 | $0.013000 | $0.012610 | $0.013390 |
| 2029-10-27 | $0.012822 | $0.012438 | $0.013207 |
| 2029-10-28 | $0.012442 | $0.012069 | $0.012815 |
| 2029-10-29 | $0.012367 | $0.011996 | $0.012738 |
| 2029-10-30 | $0.011994 | $0.011634 | $0.012354 |
| 2029-10-31 | $0.012361 | $0.011991 | $0.012732 |
| 2029 November | |||
| 2029-11-01 | $0.011989 | $0.011629 | $0.012348 |
| 2029-11-02 | $0.011662 | $0.011312 | $0.012011 |