Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.022274 | $0.021606 | $0.022942 |
| 2029-01-02 | $0.022209 | $0.021542 | $0.022875 |
| 2029-01-03 | $0.021555 | $0.020908 | $0.022201 |
| 2029-01-04 | $0.021571 | $0.020924 | $0.022218 |
| 2029-01-05 | $0.021031 | $0.020400 | $0.021662 |
| 2029-01-06 | $0.021656 | $0.021006 | $0.022306 |
| 2029-01-07 | $0.021532 | $0.020886 | $0.022178 |
| 2029-01-08 | $0.021232 | $0.020595 | $0.021869 |
| 2029-01-09 | $0.020607 | $0.019989 | $0.021225 |
| 2029-01-10 | $0.020232 | $0.019625 | $0.020839 |
| 2029-01-11 | $0.020389 | $0.019777 | $0.021001 |
| 2029-01-12 | $0.020039 | $0.019438 | $0.020640 |
| 2029-01-13 | $0.020012 | $0.019412 | $0.020613 |
| 2029-01-14 | $0.020507 | $0.019892 | $0.021122 |
| 2029-01-15 | $0.019933 | $0.019335 | $0.020531 |
| 2029-01-16 | $0.019346 | $0.018765 | $0.019926 |
| 2029-01-17 | $0.019660 | $0.019070 | $0.020250 |
| 2029-01-18 | $0.019081 | $0.018509 | $0.019654 |
| 2029-01-19 | $0.019558 | $0.018971 | $0.020145 |
| 2029-01-20 | $0.019159 | $0.018584 | $0.019733 |
| 2029-01-21 | $0.019336 | $0.018756 | $0.019916 |
| 2029-01-22 | $0.019280 | $0.018702 | $0.019859 |
| 2029-01-23 | $0.019853 | $0.019258 | $0.020449 |
| 2029-01-24 | $0.020309 | $0.019700 | $0.020918 |
| 2029-01-25 | $0.019711 | $0.019120 | $0.020302 |
| 2029-01-26 | $0.019162 | $0.018587 | $0.019737 |
| 2029-01-27 | $0.018597 | $0.018040 | $0.019155 |
| 2029-01-28 | $0.019150 | $0.018576 | $0.019725 |
| 2029-01-29 | $0.018712 | $0.018151 | $0.019274 |
| 2029-01-30 | $0.019167 | $0.018592 | $0.019742 |
| 2029-01-31 | $0.018983 | $0.018413 | $0.019552 |
| 2029 February | |||
| 2029-02-01 | $0.018996 | $0.018426 | $0.019566 |
| 2029-02-02 | $0.019193 | $0.018617 | $0.019769 |
| 2029-02-03 | $0.018951 | $0.018382 | $0.019519 |
| 2029-02-04 | $0.019514 | $0.018929 | $0.020099 |
| 2029-02-05 | $0.019542 | $0.018956 | $0.020128 |
| 2029-02-06 | $0.019523 | $0.018938 | $0.020109 |
| 2029-02-07 | $0.019334 | $0.018754 | $0.019914 |
| 2029-02-08 | $0.019456 | $0.018873 | $0.020040 |
| 2029-02-09 | $0.018962 | $0.018393 | $0.019531 |
| 2029-02-10 | $0.018775 | $0.018212 | $0.019338 |
| 2029-02-11 | $0.018724 | $0.018163 | $0.019286 |
| 2029-02-12 | $0.018719 | $0.018158 | $0.019281 |
| 2029-02-13 | $0.018168 | $0.017623 | $0.018713 |
| 2029-02-14 | $0.017633 | $0.017104 | $0.018162 |
| 2029-02-15 | $0.017303 | $0.016784 | $0.017822 |
| 2029-02-16 | $0.016794 | $0.016290 | $0.017298 |
| 2029-02-17 | $0.017293 | $0.016774 | $0.017812 |
| 2029-02-18 | $0.017807 | $0.017273 | $0.018341 |
| 2029-02-19 | $0.017884 | $0.017348 | $0.018421 |
| 2029-02-20 | $0.017445 | $0.016921 | $0.017968 |
| 2029-02-21 | $0.017436 | $0.016913 | $0.017959 |
| 2029-02-22 | $0.017044 | $0.016532 | $0.017555 |
| 2029-02-23 | $0.016542 | $0.016045 | $0.017038 |
| 2029-02-24 | $0.016055 | $0.015573 | $0.016537 |
| 2029-02-25 | $0.016084 | $0.015602 | $0.016567 |
| 2029-02-26 | $0.015611 | $0.015142 | $0.016079 |
| 2029-02-27 | $0.015151 | $0.014696 | $0.015605 |
| 2029-02-28 | $0.015601 | $0.015133 | $0.016069 |
| 2029 March | |||
| 2029-03-01 | $0.015274 | $0.014816 | $0.015732 |
| 2029-03-02 | $0.015728 | $0.015256 | $0.016200 |
| 2029-03-03 | $0.015265 | $0.014807 | $0.015723 |
| 2029-03-04 | $0.014816 | $0.014371 | $0.015260 |
| 2029-03-05 | $0.014507 | $0.014072 | $0.014942 |
| 2029-03-06 | $0.014655 | $0.014216 | $0.015095 |
| 2029-03-07 | $0.014947 | $0.014498 | $0.015395 |
| 2029-03-08 | $0.014654 | $0.014214 | $0.015093 |
| 2029-03-09 | $0.014222 | $0.013796 | $0.014649 |
| 2029-03-10 | $0.014645 | $0.014206 | $0.015084 |
| 2029-03-11 | $0.014336 | $0.013906 | $0.014766 |
| 2029-03-12 | $0.014348 | $0.013918 | $0.014778 |
| 2029-03-13 | $0.014255 | $0.013828 | $0.014683 |
| 2029-03-14 | $0.014422 | $0.013989 | $0.014854 |
| 2029-03-15 | $0.014502 | $0.014067 | $0.014937 |
| 2029-03-16 | $0.014933 | $0.014485 | $0.015381 |
| 2029-03-17 | $0.015377 | $0.014915 | $0.015838 |
| 2029-03-18 | $0.015834 | $0.015359 | $0.016309 |
| 2029-03-19 | $0.015368 | $0.014907 | $0.015829 |
| 2029-03-20 | $0.014915 | $0.014468 | $0.015363 |
| 2029-03-21 | $0.014476 | $0.014042 | $0.014910 |
| 2029-03-22 | $0.014597 | $0.014160 | $0.015035 |
| 2029-03-23 | $0.014355 | $0.013924 | $0.014786 |
| 2029-03-24 | $0.014423 | $0.013991 | $0.014856 |
| 2029-03-25 | $0.014336 | $0.013906 | $0.014766 |
| 2029-03-26 | $0.014159 | $0.013735 | $0.014584 |
| 2029-03-27 | $0.014279 | $0.013850 | $0.014707 |
| 2029-03-28 | $0.013858 | $0.013442 | $0.014274 |
| 2029-03-29 | $0.013672 | $0.013262 | $0.014082 |
| 2029-03-30 | $0.013564 | $0.013157 | $0.013971 |
| 2029-03-31 | $0.013165 | $0.012770 | $0.013560 |
| 2029 April | |||
| 2029-04-01 | $0.013556 | $0.013150 | $0.013963 |
| 2029-04-02 | $0.013748 | $0.013336 | $0.014160 |
| 2029-04-03 | $0.014157 | $0.013732 | $0.014582 |
| 2029-04-04 | $0.014299 | $0.013870 | $0.014728 |
| 2029-04-05 | $0.014369 | $0.013938 | $0.014800 |
| 2029-04-06 | $0.014151 | $0.013726 | $0.014575 |
| 2029-04-07 | $0.014171 | $0.013746 | $0.014597 |
| 2029-04-08 | $0.014171 | $0.013746 | $0.014596 |
| 2029-04-09 | $0.013767 | $0.013354 | $0.014180 |
| 2029-04-10 | $0.013449 | $0.013045 | $0.013852 |
| 2029-04-11 | $0.013546 | $0.013139 | $0.013952 |
| 2029-04-12 | $0.013450 | $0.013046 | $0.013853 |
| 2029-04-13 | $0.013632 | $0.013223 | $0.014041 |
| 2029-04-14 | $0.014038 | $0.013617 | $0.014459 |
| 2029-04-15 | $0.014455 | $0.014021 | $0.014889 |
| 2029-04-16 | $0.014029 | $0.013609 | $0.014450 |
| 2029-04-17 | $0.014447 | $0.014013 | $0.014880 |
| 2029-04-18 | $0.014547 | $0.014110 | $0.014983 |
| 2029-04-19 | $0.014593 | $0.014155 | $0.015030 |
| 2029-04-20 | $0.014588 | $0.014151 | $0.015026 |
| 2029-04-21 | $0.014720 | $0.014279 | $0.015162 |
| 2029-04-22 | $0.014328 | $0.013898 | $0.014757 |
| 2029-04-23 | $0.014523 | $0.014087 | $0.014958 |
| 2029-04-24 | $0.014095 | $0.013672 | $0.014518 |
| 2029-04-25 | $0.013680 | $0.013270 | $0.014090 |
| 2029-04-26 | $0.013349 | $0.012949 | $0.013749 |
| 2029-04-27 | $0.012956 | $0.012567 | $0.013345 |
| 2029-04-28 | $0.012861 | $0.012475 | $0.013247 |
| 2029-04-29 | $0.013139 | $0.012745 | $0.013534 |
| 2029-04-30 | $0.013530 | $0.013124 | $0.013936 |
| 2029 May | |||
| 2029-05-01 | $0.013343 | $0.012943 | $0.013743 |
| 2029-05-02 | $0.012950 | $0.012561 | $0.013338 |
| 2029-05-03 | $0.012569 | $0.012192 | $0.012946 |
| 2029-05-04 | $0.012615 | $0.012236 | $0.012993 |
| 2029-05-05 | $0.012683 | $0.012303 | $0.013064 |
| 2029-05-06 | $0.013060 | $0.012668 | $0.013452 |
| 2029-05-07 | $0.013449 | $0.013045 | $0.013852 |
| 2029-05-08 | $0.013053 | $0.012661 | $0.013444 |
| 2029-05-09 | $0.013044 | $0.012653 | $0.013435 |
| 2029-05-10 | $0.013065 | $0.012673 | $0.013457 |
| 2029-05-11 | $0.012717 | $0.012336 | $0.013099 |
| 2029-05-12 | $0.012410 | $0.012038 | $0.012782 |
| 2029-05-13 | $0.012585 | $0.012208 | $0.012963 |
| 2029-05-14 | $0.012933 | $0.012545 | $0.013321 |
| 2029-05-15 | $0.012696 | $0.012315 | $0.013077 |
| 2029-05-16 | $0.012609 | $0.012231 | $0.012988 |
| 2029-05-17 | $0.012333 | $0.011963 | $0.012703 |
| 2029-05-18 | $0.012700 | $0.012319 | $0.013081 |
| 2029-05-19 | $0.012326 | $0.011956 | $0.012695 |
| 2029-05-20 | $0.012095 | $0.011732 | $0.012458 |
| 2029-05-21 | $0.012455 | $0.012081 | $0.012829 |
| 2029-05-22 | $0.012492 | $0.012118 | $0.012867 |
| 2029-05-23 | $0.012465 | $0.012091 | $0.012839 |
| 2029-05-24 | $0.012836 | $0.012451 | $0.013221 |
| 2029-05-25 | $0.012458 | $0.012084 | $0.012831 |
| 2029-05-26 | $0.012701 | $0.012320 | $0.013082 |
| 2029-05-27 | $0.012327 | $0.011957 | $0.012697 |
| 2029-05-28 | $0.012129 | $0.011766 | $0.012493 |
| 2029-05-29 | $0.011976 | $0.011616 | $0.012335 |
| 2029-05-30 | $0.012332 | $0.011962 | $0.012702 |
| 2029-05-31 | $0.012698 | $0.012317 | $0.013079 |
| 2029 June | |||
| 2029-06-01 | $0.013076 | $0.012684 | $0.013468 |
| 2029-06-02 | $0.013465 | $0.013061 | $0.013869 |
| 2029-06-03 | $0.013865 | $0.013449 | $0.014281 |
| 2029-06-04 | $0.014277 | $0.013849 | $0.014706 |
| 2029-06-05 | $0.014702 | $0.014261 | $0.015143 |
| 2029-06-06 | $0.014269 | $0.013841 | $0.014697 |
| 2029-06-07 | $0.014693 | $0.014252 | $0.015134 |
| 2029-06-08 | $0.014261 | $0.013833 | $0.014688 |
| 2029-06-09 | $0.014685 | $0.014244 | $0.015125 |
| 2029-06-10 | $0.015121 | $0.014667 | $0.015575 |
| 2029-06-11 | $0.014676 | $0.014236 | $0.015116 |
| 2029-06-12 | $0.015112 | $0.014659 | $0.015566 |
| 2029-06-13 | $0.014898 | $0.014451 | $0.015345 |
| 2029-06-14 | $0.015341 | $0.014881 | $0.015802 |
| 2029-06-15 | $0.015240 | $0.014783 | $0.015697 |
| 2029-06-16 | $0.015693 | $0.015222 | $0.016164 |
| 2029-06-17 | $0.016160 | $0.015675 | $0.016644 |
| 2029-06-18 | $0.015684 | $0.015213 | $0.016154 |
| 2029-06-19 | $0.015222 | $0.014765 | $0.015679 |
| 2029-06-20 | $0.014774 | $0.014331 | $0.015217 |
| 2029-06-21 | $0.015213 | $0.014757 | $0.015669 |
| 2029-06-22 | $0.015665 | $0.015195 | $0.016135 |
| 2029-06-23 | $0.015293 | $0.014834 | $0.015752 |
| 2029-06-24 | $0.015747 | $0.015275 | $0.016220 |
| 2029-06-25 | $0.015596 | $0.015129 | $0.016064 |
| 2029-06-26 | $0.016060 | $0.015578 | $0.016542 |
| 2029-06-27 | $0.016179 | $0.015693 | $0.016664 |
| 2029-06-28 | $0.016362 | $0.015871 | $0.016852 |
| 2029-06-29 | $0.015974 | $0.015494 | $0.016453 |
| 2029-06-30 | $0.016449 | $0.015955 | $0.016942 |
| 2029 July | |||
| 2029-07-01 | $0.016381 | $0.015890 | $0.016873 |
| 2029-07-02 | $0.015899 | $0.015422 | $0.016376 |
| 2029-07-03 | $0.015431 | $0.014968 | $0.015894 |
| 2029-07-04 | $0.015096 | $0.014643 | $0.015549 |
| 2029-07-05 | $0.015545 | $0.015078 | $0.016011 |
| 2029-07-06 | $0.015707 | $0.015236 | $0.016178 |
| 2029-07-07 | $0.015633 | $0.015164 | $0.016102 |
| 2029-07-08 | $0.015266 | $0.014808 | $0.015724 |
| 2029-07-09 | $0.015719 | $0.015248 | $0.016191 |
| 2029-07-10 | $0.016092 | $0.015610 | $0.016575 |
| 2029-07-11 | $0.015619 | $0.015150 | $0.016087 |
| 2029-07-12 | $0.015373 | $0.014911 | $0.015834 |
| 2029-07-13 | $0.014920 | $0.014472 | $0.015368 |
| 2029-07-14 | $0.015364 | $0.014903 | $0.015825 |
| 2029-07-15 | $0.014911 | $0.014464 | $0.015359 |
| 2029-07-16 | $0.014472 | $0.014038 | $0.014906 |
| 2029-07-17 | $0.014903 | $0.014455 | $0.015350 |
| 2029-07-18 | $0.014813 | $0.014369 | $0.015258 |
| 2029-07-19 | $0.014829 | $0.014384 | $0.015274 |
| 2029-07-20 | $0.014392 | $0.013961 | $0.014824 |
| 2029-07-21 | $0.014636 | $0.014197 | $0.015075 |
| 2029-07-22 | $0.014677 | $0.014236 | $0.015117 |
| 2029-07-23 | $0.014245 | $0.013817 | $0.014672 |
| 2029-07-24 | $0.014039 | $0.013618 | $0.014460 |
| 2029-07-25 | $0.013884 | $0.013467 | $0.014301 |
| 2029-07-26 | $0.014297 | $0.013868 | $0.014726 |
| 2029-07-27 | $0.014722 | $0.014280 | $0.015164 |
| 2029-07-28 | $0.015160 | $0.014705 | $0.015614 |
| 2029-07-29 | $0.015042 | $0.014591 | $0.015493 |
| 2029-07-30 | $0.015489 | $0.015025 | $0.015954 |
| 2029-07-31 | $0.015033 | $0.014582 | $0.015484 |
| 2029 August | |||
| 2029-08-01 | $0.014591 | $0.014153 | $0.015028 |
| 2029-08-02 | $0.014161 | $0.013736 | $0.014586 |
| 2029-08-03 | $0.013744 | $0.013332 | $0.014156 |
| 2029-08-04 | $0.013866 | $0.013450 | $0.014282 |
| 2029-08-05 | $0.014278 | $0.013850 | $0.014706 |
| 2029-08-06 | $0.013857 | $0.013442 | $0.014273 |
| 2029-08-07 | $0.013946 | $0.013528 | $0.014365 |
| 2029-08-08 | $0.014361 | $0.013930 | $0.014792 |
| 2029-08-09 | $0.014702 | $0.014261 | $0.015143 |
| 2029-08-10 | $0.015139 | $0.014685 | $0.015593 |
| 2029-08-11 | $0.015575 | $0.015108 | $0.016043 |
| 2029-08-12 | $0.015117 | $0.014663 | $0.015570 |
| 2029-08-13 | $0.014672 | $0.014231 | $0.015112 |
| 2029-08-14 | $0.014484 | $0.014050 | $0.014919 |
| 2029-08-15 | $0.014357 | $0.013927 | $0.014788 |
| 2029-08-16 | $0.013935 | $0.013517 | $0.014353 |
| 2029-08-17 | $0.014292 | $0.013863 | $0.014721 |
| 2029-08-18 | $0.014685 | $0.014244 | $0.015125 |
| 2029-08-19 | $0.014390 | $0.013958 | $0.014821 |
| 2029-08-20 | $0.013966 | $0.013547 | $0.014385 |
| 2029-08-21 | $0.013555 | $0.013148 | $0.013961 |
| 2029-08-22 | $0.013341 | $0.012941 | $0.013742 |
| 2029-08-23 | $0.013639 | $0.013229 | $0.014048 |
| 2029-08-24 | $0.013452 | $0.013049 | $0.013856 |
| 2029-08-25 | $0.013056 | $0.012665 | $0.013448 |
| 2029-08-26 | $0.012977 | $0.012588 | $0.013367 |
| 2029-08-27 | $0.012595 | $0.012217 | $0.012973 |
| 2029-08-28 | $0.012970 | $0.012581 | $0.013359 |
| 2029-08-29 | $0.012588 | $0.012210 | $0.012965 |
| 2029-08-30 | $0.012245 | $0.011877 | $0.012612 |
| 2029-08-31 | $0.011884 | $0.011527 | $0.012241 |
| 2029 September | |||
| 2029-09-01 | $0.011718 | $0.011366 | $0.012069 |
| 2029-09-02 | $0.011830 | $0.011475 | $0.012185 |
| 2029-09-03 | $0.011482 | $0.011137 | $0.011826 |
| 2029-09-04 | $0.011823 | $0.011468 | $0.012178 |
| 2029-09-05 | $0.011475 | $0.011131 | $0.011819 |
| 2029-09-06 | $0.011816 | $0.011462 | $0.012171 |
| 2029-09-07 | $0.011744 | $0.011391 | $0.012096 |
| 2029-09-08 | $0.011398 | $0.011056 | $0.011740 |
| 2029-09-09 | $0.011616 | $0.011267 | $0.011964 |
| 2029-09-10 | $0.011274 | $0.010935 | $0.011612 |
| 2029-09-11 | $0.011275 | $0.010937 | $0.011613 |
| 2029-09-12 | $0.010943 | $0.010615 | $0.011271 |
| 2029-09-13 | $0.010959 | $0.010631 | $0.011288 |
| 2029-09-14 | $0.010637 | $0.010318 | $0.010956 |
| 2029-09-15 | $0.010324 | $0.010014 | $0.010633 |
| 2029-09-16 | $0.010201 | $0.009895 | $0.010507 |
| 2029-09-17 | $0.009901 | $0.009604 | $0.010198 |
| 2029-09-18 | $0.009609 | $0.009321 | $0.009898 |
| 2029-09-19 | $0.009895 | $0.009598 | $0.010192 |
| 2029-09-20 | $0.010138 | $0.009834 | $0.010442 |
| 2029-09-21 | $0.010440 | $0.010126 | $0.010753 |
| 2029-09-22 | $0.010132 | $0.009828 | $0.010436 |
| 2029-09-23 | $0.010433 | $0.010120 | $0.010746 |
| 2029-09-24 | $0.010744 | $0.010421 | $0.011066 |
| 2029-09-25 | $0.010427 | $0.010114 | $0.010740 |
| 2029-09-26 | $0.010120 | $0.009817 | $0.010424 |
| 2029-09-27 | $0.009967 | $0.009668 | $0.010266 |
| 2029-09-28 | $0.009673 | $0.009383 | $0.009964 |
| 2029-09-29 | $0.009389 | $0.009107 | $0.009670 |
| 2029-09-30 | $0.009668 | $0.009378 | $0.009958 |
| 2029 October | |||
| 2029-10-01 | $0.009905 | $0.009608 | $0.010202 |
| 2029-10-02 | $0.009833 | $0.009538 | $0.010128 |
| 2029-10-03 | $0.010126 | $0.009822 | $0.010429 |
| 2029-10-04 | $0.009981 | $0.009681 | $0.010280 |
| 2029-10-05 | $0.009687 | $0.009396 | $0.009977 |
| 2029-10-06 | $0.009838 | $0.009543 | $0.010133 |
| 2029-10-07 | $0.009608 | $0.009320 | $0.009896 |
| 2029-10-08 | $0.009894 | $0.009597 | $0.010190 |
| 2029-10-09 | $0.009863 | $0.009567 | $0.010159 |
| 2029-10-10 | $0.009899 | $0.009602 | $0.010196 |
| 2029-10-11 | $0.009796 | $0.009502 | $0.010089 |
| 2029-10-12 | $0.009743 | $0.009451 | $0.010036 |
| 2029-10-13 | $0.009919 | $0.009621 | $0.010217 |
| 2029-10-14 | $0.010076 | $0.009774 | $0.010378 |
| 2029-10-15 | $0.010069 | $0.009766 | $0.010371 |
| 2029-10-16 | $0.009962 | $0.009663 | $0.010261 |
| 2029-10-17 | $0.009669 | $0.009379 | $0.009959 |
| 2029-10-18 | $0.009572 | $0.009285 | $0.009859 |
| 2029-10-19 | $0.009290 | $0.009012 | $0.009569 |
| 2029-10-20 | $0.009371 | $0.009090 | $0.009652 |
| 2029-10-21 | $0.009498 | $0.009213 | $0.009783 |
| 2029-10-22 | $0.009219 | $0.008942 | $0.009495 |
| 2029-10-23 | $0.009026 | $0.008755 | $0.009296 |
| 2029-10-24 | $0.008989 | $0.008719 | $0.009258 |
| 2029-10-25 | $0.008953 | $0.008684 | $0.009222 |
| 2029-10-26 | $0.008689 | $0.008429 | $0.008950 |
| 2029-10-27 | $0.008948 | $0.008679 | $0.009216 |
| 2029-10-28 | $0.008684 | $0.008424 | $0.008945 |
| 2029-10-29 | $0.008942 | $0.008674 | $0.009211 |
| 2029-10-30 | $0.009051 | $0.008779 | $0.009323 |
| 2029-10-31 | $0.009205 | $0.008929 | $0.009481 |
| 2029 November | |||
| 2029-11-01 | $0.009479 | $0.009195 | $0.009763 |
| 2029-11-02 | $0.009426 | $0.009143 | $0.009709 |