Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010517 | $0.010201 | $0.010832 |
| 2030-01-02 | $0.010557 | $0.010241 | $0.010874 |
| 2030-01-03 | $0.010661 | $0.010341 | $0.010981 |
| 2030-01-04 | $0.010979 | $0.010649 | $0.011308 |
| 2030-01-05 | $0.010856 | $0.010530 | $0.011182 |
| 2030-01-06 | $0.010536 | $0.010220 | $0.010852 |
| 2030-01-07 | $0.010226 | $0.009919 | $0.010533 |
| 2030-01-08 | $0.010326 | $0.010016 | $0.010636 |
| 2030-01-09 | $0.010269 | $0.009961 | $0.010577 |
| 2030-01-10 | $0.010535 | $0.010219 | $0.010851 |
| 2030-01-11 | $0.010314 | $0.010004 | $0.010623 |
| 2030-01-12 | $0.010085 | $0.009782 | $0.010387 |
| 2030-01-13 | $0.009788 | $0.009494 | $0.010081 |
| 2030-01-14 | $0.009789 | $0.009495 | $0.010083 |
| 2030-01-15 | $0.009566 | $0.009279 | $0.009853 |
| 2030-01-16 | $0.009284 | $0.009005 | $0.009562 |
| 2030-01-17 | $0.009014 | $0.008744 | $0.009285 |
| 2030-01-18 | $0.009283 | $0.009005 | $0.009561 |
| 2030-01-19 | $0.009560 | $0.009273 | $0.009846 |
| 2030-01-20 | $0.009844 | $0.009549 | $0.010140 |
| 2030-01-21 | $0.009555 | $0.009268 | $0.009841 |
| 2030-01-22 | $0.009591 | $0.009303 | $0.009879 |
| 2030-01-23 | $0.009877 | $0.009580 | $0.010173 |
| 2030-01-24 | $0.010171 | $0.009866 | $0.010476 |
| 2030-01-25 | $0.009871 | $0.009575 | $0.010168 |
| 2030-01-26 | $0.009581 | $0.009293 | $0.009868 |
| 2030-01-27 | $0.009866 | $0.009570 | $0.010162 |
| 2030-01-28 | $0.010160 | $0.009855 | $0.010465 |
| 2030-01-29 | $0.009861 | $0.009565 | $0.010157 |
| 2030-01-30 | $0.009896 | $0.009599 | $0.010193 |
| 2030-01-31 | $0.010191 | $0.009885 | $0.010497 |
| 2030 February | |||
| 2030-02-01 | $0.009989 | $0.009690 | $0.010289 |
| 2030-02-02 | $0.010101 | $0.009798 | $0.010404 |
| 2030-02-03 | $0.010119 | $0.009816 | $0.010423 |
| 2030-02-04 | $0.010421 | $0.010108 | $0.010734 |
| 2030-02-05 | $0.010392 | $0.010080 | $0.010704 |
| 2030-02-06 | $0.010086 | $0.009783 | $0.010389 |
| 2030-02-07 | $0.010386 | $0.010075 | $0.010698 |
| 2030-02-08 | $0.010449 | $0.010136 | $0.010763 |
| 2030-02-09 | $0.010591 | $0.010273 | $0.010908 |
| 2030-02-10 | $0.010832 | $0.010507 | $0.011156 |
| 2030-02-11 | $0.011154 | $0.010820 | $0.011489 |
| 2030-02-12 | $0.011192 | $0.010857 | $0.011528 |
| 2030-02-13 | $0.011028 | $0.010697 | $0.011359 |
| 2030-02-14 | $0.011264 | $0.010927 | $0.011602 |
| 2030-02-15 | $0.011301 | $0.010962 | $0.011640 |
| 2030-02-16 | $0.011153 | $0.010819 | $0.011488 |
| 2030-02-17 | $0.010825 | $0.010500 | $0.011149 |
| 2030-02-18 | $0.010687 | $0.010367 | $0.011008 |
| 2030-02-19 | $0.010506 | $0.010191 | $0.010821 |
| 2030-02-20 | $0.010752 | $0.010429 | $0.011075 |
| 2030-02-21 | $0.010618 | $0.010299 | $0.010936 |
| 2030-02-22 | $0.010305 | $0.009996 | $0.010614 |
| 2030-02-23 | $0.010151 | $0.009846 | $0.010455 |
| 2030-02-24 | $0.009931 | $0.009633 | $0.010229 |
| 2030-02-25 | $0.010105 | $0.009802 | $0.010408 |
| 2030-02-26 | $0.009811 | $0.009517 | $0.010105 |
| 2030-02-27 | $0.009629 | $0.009340 | $0.009918 |
| 2030-02-28 | $0.009916 | $0.009619 | $0.010214 |
| 2030 March | |||
| 2030-03-01 | $0.010021 | $0.009720 | $0.010321 |
| 2030-03-02 | $0.009726 | $0.009434 | $0.010018 |
| 2030-03-03 | $0.009865 | $0.009569 | $0.010161 |
| 2030-03-04 | $0.010159 | $0.009854 | $0.010463 |
| 2030-03-05 | $0.010035 | $0.009734 | $0.010336 |
| 2030-03-06 | $0.010330 | $0.010020 | $0.010640 |
| 2030-03-07 | $0.010186 | $0.009881 | $0.010492 |
| 2030-03-08 | $0.009886 | $0.009590 | $0.010183 |
| 2030-03-09 | $0.010181 | $0.009875 | $0.010486 |
| 2030-03-10 | $0.010411 | $0.010098 | $0.010723 |
| 2030-03-11 | $0.010388 | $0.010077 | $0.010700 |
| 2030-03-12 | $0.010499 | $0.010184 | $0.010814 |
| 2030-03-13 | $0.010256 | $0.009948 | $0.010564 |
| 2030-03-14 | $0.010214 | $0.009908 | $0.010520 |
| 2030-03-15 | $0.010224 | $0.009918 | $0.010531 |
| 2030-03-16 | $0.009923 | $0.009626 | $0.010221 |
| 2030-03-17 | $0.010084 | $0.009782 | $0.010387 |
| 2030-03-18 | $0.009787 | $0.009494 | $0.010081 |
| 2030-03-19 | $0.010079 | $0.009776 | $0.010381 |
| 2030-03-20 | $0.009872 | $0.009576 | $0.010168 |
| 2030-03-21 | $0.009929 | $0.009631 | $0.010227 |
| 2030-03-22 | $0.009637 | $0.009348 | $0.009926 |
| 2030-03-23 | $0.009770 | $0.009477 | $0.010063 |
| 2030-03-24 | $0.009656 | $0.009366 | $0.009945 |
| 2030-03-25 | $0.009682 | $0.009391 | $0.009972 |
| 2030-03-26 | $0.009487 | $0.009203 | $0.009772 |
| 2030-03-27 | $0.009542 | $0.009255 | $0.009828 |
| 2030-03-28 | $0.009261 | $0.008983 | $0.009539 |
| 2030-03-29 | $0.009292 | $0.009013 | $0.009571 |
| 2030-03-30 | $0.009456 | $0.009173 | $0.009740 |
| 2030-03-31 | $0.009470 | $0.009185 | $0.009754 |
| 2030 April | |||
| 2030-04-01 | $0.009213 | $0.008937 | $0.009489 |
| 2030-04-02 | $0.009264 | $0.008986 | $0.009542 |
| 2030-04-03 | $0.009164 | $0.008889 | $0.009439 |
| 2030-04-04 | $0.009204 | $0.008928 | $0.009480 |
| 2030-04-05 | $0.009471 | $0.009187 | $0.009756 |
| 2030-04-06 | $0.009464 | $0.009180 | $0.009748 |
| 2030-04-07 | $0.009552 | $0.009266 | $0.009839 |
| 2030-04-08 | $0.009651 | $0.009362 | $0.009941 |
| 2030-04-09 | $0.009747 | $0.009455 | $0.010040 |
| 2030-04-10 | $0.009581 | $0.009293 | $0.009868 |
| 2030-04-11 | $0.009462 | $0.009178 | $0.009746 |
| 2030-04-12 | $0.009184 | $0.008908 | $0.009459 |
| 2030-04-13 | $0.009070 | $0.008798 | $0.009343 |
| 2030-04-14 | $0.008874 | $0.008608 | $0.009140 |
| 2030-04-15 | $0.009139 | $0.008864 | $0.009413 |
| 2030-04-16 | $0.008881 | $0.008615 | $0.009148 |
| 2030-04-17 | $0.008846 | $0.008580 | $0.009111 |
| 2030-04-18 | $0.008585 | $0.008328 | $0.008843 |
| 2030-04-19 | $0.008381 | $0.008129 | $0.008632 |
| 2030-04-20 | $0.008134 | $0.007890 | $0.008378 |
| 2030-04-21 | $0.008370 | $0.008118 | $0.008621 |
| 2030-04-22 | $0.008123 | $0.007879 | $0.008367 |
| 2030-04-23 | $0.008021 | $0.007780 | $0.008261 |
| 2030-04-24 | $0.008131 | $0.007887 | $0.008375 |
| 2030-04-25 | $0.008265 | $0.008017 | $0.008513 |
| 2030-04-26 | $0.008023 | $0.007782 | $0.008264 |
| 2030-04-27 | $0.008079 | $0.007836 | $0.008321 |
| 2030-04-28 | $0.008319 | $0.008070 | $0.008569 |
| 2030-04-29 | $0.008218 | $0.007971 | $0.008464 |
| 2030-04-30 | $0.008316 | $0.008067 | $0.008566 |
| 2030 May | |||
| 2030-05-01 | $0.008208 | $0.007962 | $0.008454 |
| 2030-05-02 | $0.008137 | $0.007893 | $0.008381 |
| 2030-05-03 | $0.008356 | $0.008106 | $0.008607 |
| 2030-05-04 | $0.008110 | $0.007867 | $0.008353 |
| 2030-05-05 | $0.008237 | $0.007990 | $0.008484 |
| 2030-05-06 | $0.007994 | $0.007754 | $0.008234 |
| 2030-05-07 | $0.007759 | $0.007526 | $0.007992 |
| 2030-05-08 | $0.007761 | $0.007528 | $0.007994 |
| 2030-05-09 | $0.007992 | $0.007752 | $0.008232 |
| 2030-05-10 | $0.007809 | $0.007575 | $0.008043 |
| 2030-05-11 | $0.007579 | $0.007352 | $0.007806 |
| 2030-05-12 | $0.007450 | $0.007226 | $0.007673 |
| 2030-05-13 | $0.007230 | $0.007013 | $0.007447 |
| 2030-05-14 | $0.007091 | $0.006878 | $0.007304 |
| 2030-05-15 | $0.007138 | $0.006923 | $0.007352 |
| 2030-05-16 | $0.007350 | $0.007130 | $0.007571 |
| 2030-05-17 | $0.007235 | $0.007018 | $0.007452 |
| 2030-05-18 | $0.007022 | $0.006811 | $0.007233 |
| 2030-05-19 | $0.007035 | $0.006824 | $0.007246 |
| 2030-05-20 | $0.007245 | $0.007027 | $0.007462 |
| 2030-05-21 | $0.007396 | $0.007174 | $0.007618 |
| 2030-05-22 | $0.007402 | $0.007180 | $0.007624 |
| 2030-05-23 | $0.007622 | $0.007393 | $0.007851 |
| 2030-05-24 | $0.007398 | $0.007176 | $0.007620 |
| 2030-05-25 | $0.007180 | $0.006964 | $0.007395 |
| 2030-05-26 | $0.007222 | $0.007005 | $0.007438 |
| 2030-05-27 | $0.007387 | $0.007166 | $0.007609 |
| 2030-05-28 | $0.007213 | $0.006996 | $0.007429 |
| 2030-05-29 | $0.007201 | $0.006985 | $0.007417 |
| 2030-05-30 | $0.006989 | $0.006779 | $0.007198 |
| 2030-05-31 | $0.007197 | $0.006981 | $0.007413 |
| 2030 June | |||
| 2030-06-01 | $0.007117 | $0.006904 | $0.007331 |
| 2030-06-02 | $0.007310 | $0.007091 | $0.007530 |
| 2030-06-03 | $0.007095 | $0.006882 | $0.007308 |
| 2030-06-04 | $0.007241 | $0.007024 | $0.007458 |
| 2030-06-05 | $0.007406 | $0.007184 | $0.007628 |
| 2030-06-06 | $0.007627 | $0.007398 | $0.007855 |
| 2030-06-07 | $0.007569 | $0.007342 | $0.007796 |
| 2030-06-08 | $0.007794 | $0.007560 | $0.008028 |
| 2030-06-09 | $0.007947 | $0.007709 | $0.008186 |
| 2030-06-10 | $0.008184 | $0.007939 | $0.008430 |
| 2030-06-11 | $0.008428 | $0.008175 | $0.008681 |
| 2030-06-12 | $0.008679 | $0.008419 | $0.008940 |
| 2030-06-13 | $0.008424 | $0.008171 | $0.008676 |
| 2030-06-14 | $0.008176 | $0.007930 | $0.008421 |
| 2030-06-15 | $0.008419 | $0.008167 | $0.008672 |
| 2030-06-16 | $0.008171 | $0.007926 | $0.008416 |
| 2030-06-17 | $0.007931 | $0.007693 | $0.008169 |
| 2030-06-18 | $0.007697 | $0.007466 | $0.007928 |
| 2030-06-19 | $0.007507 | $0.007282 | $0.007732 |
| 2030-06-20 | $0.007286 | $0.007067 | $0.007505 |
| 2030-06-21 | $0.007503 | $0.007278 | $0.007728 |
| 2030-06-22 | $0.007727 | $0.007495 | $0.007958 |
| 2030-06-23 | $0.007734 | $0.007502 | $0.007966 |
| 2030-06-24 | $0.007506 | $0.007281 | $0.007731 |
| 2030-06-25 | $0.007729 | $0.007498 | $0.007961 |
| 2030-06-26 | $0.007502 | $0.007277 | $0.007727 |
| 2030-06-27 | $0.007354 | $0.007134 | $0.007575 |
| 2030-06-28 | $0.007573 | $0.007346 | $0.007800 |
| 2030-06-29 | $0.007461 | $0.007238 | $0.007685 |
| 2030-06-30 | $0.007378 | $0.007157 | $0.007600 |
| 2030 July | |||
| 2030-07-01 | $0.007484 | $0.007259 | $0.007708 |
| 2030-07-02 | $0.007672 | $0.007442 | $0.007903 |
| 2030-07-03 | $0.007802 | $0.007568 | $0.008036 |
| 2030-07-04 | $0.008034 | $0.007793 | $0.008275 |
| 2030-07-05 | $0.007947 | $0.007709 | $0.008186 |
| 2030-07-06 | $0.008184 | $0.007938 | $0.008429 |
| 2030-07-07 | $0.008428 | $0.008175 | $0.008681 |
| 2030-07-08 | $0.008679 | $0.008419 | $0.008939 |
| 2030-07-09 | $0.008938 | $0.008669 | $0.009206 |
| 2030-07-10 | $0.009204 | $0.008928 | $0.009480 |
| 2030-07-11 | $0.009478 | $0.009194 | $0.009762 |
| 2030-07-12 | $0.009761 | $0.009468 | $0.010053 |
| 2030-07-13 | $0.010051 | $0.009750 | $0.010353 |
| 2030-07-14 | $0.009755 | $0.009463 | $0.010048 |
| 2030-07-15 | $0.010046 | $0.009745 | $0.010347 |
| 2030-07-16 | $0.009750 | $0.009458 | $0.010043 |
| 2030-07-17 | $0.009463 | $0.009179 | $0.009747 |
| 2030-07-18 | $0.009184 | $0.008909 | $0.009460 |
| 2030-07-19 | $0.009458 | $0.009174 | $0.009742 |
| 2030-07-20 | $0.009740 | $0.009448 | $0.010032 |
| 2030-07-21 | $0.010030 | $0.009729 | $0.010331 |
| 2030-07-22 | $0.009735 | $0.009443 | $0.010027 |
| 2030-07-23 | $0.009448 | $0.009165 | $0.009731 |
| 2030-07-24 | $0.009170 | $0.008895 | $0.009445 |
| 2030-07-25 | $0.009443 | $0.009160 | $0.009726 |
| 2030-07-26 | $0.009724 | $0.009433 | $0.010016 |
| 2030-07-27 | $0.009480 | $0.009196 | $0.009764 |
| 2030-07-28 | $0.009201 | $0.008925 | $0.009477 |
| 2030-07-29 | $0.008944 | $0.008676 | $0.009213 |
| 2030-07-30 | $0.008681 | $0.008421 | $0.008941 |
| 2030-07-31 | $0.008425 | $0.008173 | $0.008678 |
| 2030 August | |||
| 2030-08-01 | $0.008353 | $0.008102 | $0.008603 |
| 2030-08-02 | $0.008107 | $0.007863 | $0.008350 |
| 2030-08-03 | $0.007868 | $0.007632 | $0.008104 |
| 2030-08-04 | $0.008102 | $0.007859 | $0.008345 |
| 2030-08-05 | $0.007864 | $0.007628 | $0.008100 |
| 2030-08-06 | $0.008098 | $0.007855 | $0.008341 |
| 2030-08-07 | $0.007860 | $0.007624 | $0.008095 |
| 2030-08-08 | $0.008094 | $0.007851 | $0.008337 |
| 2030-08-09 | $0.007855 | $0.007620 | $0.008091 |
| 2030-08-10 | $0.007931 | $0.007693 | $0.008169 |
| 2030-08-11 | $0.007698 | $0.007467 | $0.007929 |
| 2030-08-12 | $0.007531 | $0.007305 | $0.007757 |
| 2030-08-13 | $0.007309 | $0.007090 | $0.007529 |
| 2030-08-14 | $0.007382 | $0.007160 | $0.007603 |
| 2030-08-15 | $0.007373 | $0.007152 | $0.007594 |
| 2030-08-16 | $0.007156 | $0.006941 | $0.007371 |
| 2030-08-17 | $0.006945 | $0.006737 | $0.007154 |
| 2030-08-18 | $0.007152 | $0.006938 | $0.007367 |
| 2030-08-19 | $0.007365 | $0.007144 | $0.007586 |
| 2030-08-20 | $0.007148 | $0.006934 | $0.007363 |
| 2030-08-21 | $0.007058 | $0.006846 | $0.007270 |
| 2030-08-22 | $0.007268 | $0.007050 | $0.007486 |
| 2030-08-23 | $0.007099 | $0.006886 | $0.007312 |
| 2030-08-24 | $0.007311 | $0.007091 | $0.007530 |
| 2030-08-25 | $0.007095 | $0.006882 | $0.007308 |
| 2030-08-26 | $0.007307 | $0.007088 | $0.007526 |
| 2030-08-27 | $0.007524 | $0.007299 | $0.007750 |
| 2030-08-28 | $0.007433 | $0.007210 | $0.007656 |
| 2030-08-29 | $0.007223 | $0.007006 | $0.007439 |
| 2030-08-30 | $0.007010 | $0.006800 | $0.007220 |
| 2030-08-31 | $0.006980 | $0.006771 | $0.007190 |
| 2030 September | |||
| 2030-09-01 | $0.006801 | $0.006597 | $0.007005 |
| 2030-09-02 | $0.006601 | $0.006403 | $0.006799 |
| 2030-09-03 | $0.006524 | $0.006328 | $0.006719 |
| 2030-09-04 | $0.006667 | $0.006467 | $0.006867 |
| 2030-09-05 | $0.006655 | $0.006455 | $0.006855 |
| 2030-09-06 | $0.006459 | $0.006265 | $0.006653 |
| 2030-09-07 | $0.006269 | $0.006081 | $0.006457 |
| 2030-09-08 | $0.006455 | $0.006262 | $0.006649 |
| 2030-09-09 | $0.006265 | $0.006077 | $0.006453 |
| 2030-09-10 | $0.006081 | $0.005898 | $0.006263 |
| 2030-09-11 | $0.006045 | $0.005864 | $0.006227 |
| 2030-09-12 | $0.005867 | $0.005691 | $0.006043 |
| 2030-09-13 | $0.005695 | $0.005524 | $0.005865 |
| 2030-09-14 | $0.005527 | $0.005361 | $0.005693 |
| 2030-09-15 | $0.005692 | $0.005521 | $0.005862 |
| 2030-09-16 | $0.005524 | $0.005358 | $0.005690 |
| 2030-09-17 | $0.005689 | $0.005518 | $0.005859 |
| 2030-09-18 | $0.005858 | $0.005682 | $0.006034 |
| 2030-09-19 | $0.005783 | $0.005609 | $0.005956 |
| 2030-09-20 | $0.005955 | $0.005776 | $0.006134 |
| 2030-09-21 | $0.005780 | $0.005606 | $0.005953 |
| 2030-09-22 | $0.005945 | $0.005767 | $0.006124 |
| 2030-09-23 | $0.005846 | $0.005670 | $0.006021 |
| 2030-09-24 | $0.005994 | $0.005814 | $0.006174 |
| 2030-09-25 | $0.005856 | $0.005680 | $0.006032 |
| 2030-09-26 | $0.005684 | $0.005513 | $0.005854 |
| 2030-09-27 | $0.005770 | $0.005597 | $0.005943 |
| 2030-09-28 | $0.005942 | $0.005764 | $0.006120 |
| 2030-09-29 | $0.006119 | $0.005935 | $0.006302 |
| 2030-09-30 | $0.005939 | $0.005760 | $0.006117 |
| 2030 October | |||
| 2030-10-01 | $0.006116 | $0.005932 | $0.006299 |
| 2030-10-02 | $0.005936 | $0.005757 | $0.006114 |
| 2030-10-03 | $0.006112 | $0.005929 | $0.006296 |
| 2030-10-04 | $0.006295 | $0.006106 | $0.006483 |
| 2030-10-05 | $0.006482 | $0.006288 | $0.006677 |
| 2030-10-06 | $0.006291 | $0.006102 | $0.006480 |
| 2030-10-07 | $0.006106 | $0.005923 | $0.006289 |
| 2030-10-08 | $0.006288 | $0.006099 | $0.006476 |
| 2030-10-09 | $0.006475 | $0.006281 | $0.006669 |
| 2030-10-10 | $0.006285 | $0.006096 | $0.006473 |
| 2030-10-11 | $0.006229 | $0.006042 | $0.006416 |
| 2030-10-12 | $0.006150 | $0.005965 | $0.006334 |
| 2030-10-13 | $0.006135 | $0.005951 | $0.006319 |
| 2030-10-14 | $0.006318 | $0.006128 | $0.006507 |
| 2030-10-15 | $0.006506 | $0.006311 | $0.006701 |
| 2030-10-16 | $0.006700 | $0.006499 | $0.006901 |
| 2030-10-17 | $0.006900 | $0.006693 | $0.007107 |
| 2030-10-18 | $0.007105 | $0.006892 | $0.007318 |
| 2030-10-19 | $0.006896 | $0.006689 | $0.007103 |
| 2030-10-20 | $0.007101 | $0.006888 | $0.007314 |
| 2030-10-21 | $0.006892 | $0.006685 | $0.007099 |
| 2030-10-22 | $0.007098 | $0.006885 | $0.007311 |
| 2030-10-23 | $0.006977 | $0.006768 | $0.007186 |
| 2030-10-24 | $0.007115 | $0.006901 | $0.007328 |
| 2030-10-25 | $0.006905 | $0.006698 | $0.007112 |
| 2030-10-26 | $0.006904 | $0.006697 | $0.007111 |
| 2030-10-27 | $0.007110 | $0.006897 | $0.007323 |
| 2030-10-28 | $0.007322 | $0.007102 | $0.007542 |
| 2030-10-29 | $0.007106 | $0.006893 | $0.007319 |
| 2030-10-30 | $0.007172 | $0.006957 | $0.007387 |
| 2030-10-31 | $0.006961 | $0.006752 | $0.007170 |
| 2030 November | |||
| 2030-11-01 | $0.006771 | $0.006567 | $0.006974 |
| 2030-11-02 | $0.006571 | $0.006374 | $0.006768 |