Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008468 | $0.008214 | $0.008722 |
| 2030-01-02 | $0.008571 | $0.008314 | $0.008828 |
| 2030-01-03 | $0.008717 | $0.008455 | $0.008978 |
| 2030-01-04 | $0.008984 | $0.008714 | $0.009253 |
| 2030-01-05 | $0.008934 | $0.008666 | $0.009202 |
| 2030-01-06 | $0.008664 | $0.008405 | $0.008924 |
| 2030-01-07 | $0.008551 | $0.008294 | $0.008807 |
| 2030-01-08 | $0.008610 | $0.008351 | $0.008868 |
| 2030-01-09 | $0.008463 | $0.008209 | $0.008717 |
| 2030-01-10 | $0.008325 | $0.008075 | $0.008575 |
| 2030-01-11 | $0.008517 | $0.008261 | $0.008772 |
| 2030-01-12 | $0.008560 | $0.008303 | $0.008817 |
| 2030-01-13 | $0.008823 | $0.008558 | $0.009087 |
| 2030-01-14 | $0.008932 | $0.008664 | $0.009200 |
| 2030-01-15 | $0.008937 | $0.008669 | $0.009205 |
| 2030-01-16 | $0.008956 | $0.008688 | $0.009225 |
| 2030-01-17 | $0.008839 | $0.008574 | $0.009104 |
| 2030-01-18 | $0.008760 | $0.008497 | $0.009023 |
| 2030-01-19 | $0.008793 | $0.008529 | $0.009056 |
| 2030-01-20 | $0.008772 | $0.008509 | $0.009035 |
| 2030-01-21 | $0.008507 | $0.008252 | $0.008762 |
| 2030-01-22 | $0.008381 | $0.008129 | $0.008632 |
| 2030-01-23 | $0.008274 | $0.008026 | $0.008522 |
| 2030-01-24 | $0.008403 | $0.008151 | $0.008655 |
| 2030-01-25 | $0.008149 | $0.007905 | $0.008394 |
| 2030-01-26 | $0.008138 | $0.007894 | $0.008383 |
| 2030-01-27 | $0.008388 | $0.008136 | $0.008639 |
| 2030-01-28 | $0.008645 | $0.008386 | $0.008904 |
| 2030-01-29 | $0.008910 | $0.008642 | $0.009177 |
| 2030-01-30 | $0.009183 | $0.008907 | $0.009458 |
| 2030-01-31 | $0.009464 | $0.009180 | $0.009748 |
| 2030 February | |||
| 2030-02-01 | $0.009179 | $0.008903 | $0.009454 |
| 2030-02-02 | $0.008902 | $0.008635 | $0.009169 |
| 2030-02-03 | $0.009023 | $0.008752 | $0.009294 |
| 2030-02-04 | $0.008790 | $0.008526 | $0.009053 |
| 2030-02-05 | $0.008592 | $0.008335 | $0.008850 |
| 2030-02-06 | $0.008333 | $0.008083 | $0.008583 |
| 2030-02-07 | $0.008589 | $0.008331 | $0.008846 |
| 2030-02-08 | $0.008604 | $0.008346 | $0.008862 |
| 2030-02-09 | $0.008662 | $0.008403 | $0.008922 |
| 2030-02-10 | $0.008503 | $0.008248 | $0.008758 |
| 2030-02-11 | $0.008763 | $0.008500 | $0.009026 |
| 2030-02-12 | $0.009032 | $0.008761 | $0.009303 |
| 2030-02-13 | $0.008759 | $0.008497 | $0.009022 |
| 2030-02-14 | $0.008518 | $0.008262 | $0.008773 |
| 2030-02-15 | $0.008779 | $0.008515 | $0.009042 |
| 2030-02-16 | $0.008722 | $0.008460 | $0.008983 |
| 2030-02-17 | $0.008981 | $0.008711 | $0.009250 |
| 2030-02-18 | $0.008999 | $0.008729 | $0.009269 |
| 2030-02-19 | $0.009236 | $0.008959 | $0.009513 |
| 2030-02-20 | $0.009519 | $0.009233 | $0.009804 |
| 2030-02-21 | $0.009242 | $0.008965 | $0.009520 |
| 2030-02-22 | $0.009261 | $0.008983 | $0.009539 |
| 2030-02-23 | $0.009334 | $0.009054 | $0.009614 |
| 2030-02-24 | $0.009235 | $0.008958 | $0.009512 |
| 2030-02-25 | $0.009039 | $0.008768 | $0.009310 |
| 2030-02-26 | $0.008766 | $0.008504 | $0.009029 |
| 2030-02-27 | $0.009012 | $0.008741 | $0.009282 |
| 2030-02-28 | $0.009046 | $0.008775 | $0.009318 |
| 2030 March | |||
| 2030-03-01 | $0.009135 | $0.008861 | $0.009409 |
| 2030-03-02 | $0.009415 | $0.009133 | $0.009698 |
| 2030-03-03 | $0.009310 | $0.009031 | $0.009589 |
| 2030-03-04 | $0.009029 | $0.008758 | $0.009300 |
| 2030-03-05 | $0.008757 | $0.008494 | $0.009020 |
| 2030-03-06 | $0.008843 | $0.008577 | $0.009108 |
| 2030-03-07 | $0.008794 | $0.008530 | $0.009058 |
| 2030-03-08 | $0.009021 | $0.008751 | $0.009292 |
| 2030-03-09 | $0.008832 | $0.008567 | $0.009097 |
| 2030-03-10 | $0.008636 | $0.008377 | $0.008895 |
| 2030-03-11 | $0.008375 | $0.008124 | $0.008627 |
| 2030-03-12 | $0.008377 | $0.008125 | $0.008628 |
| 2030-03-13 | $0.008185 | $0.007940 | $0.008431 |
| 2030-03-14 | $0.007939 | $0.007700 | $0.008177 |
| 2030-03-15 | $0.007708 | $0.007477 | $0.007939 |
| 2030-03-16 | $0.007944 | $0.007706 | $0.008183 |
| 2030-03-17 | $0.008188 | $0.007942 | $0.008433 |
| 2030-03-18 | $0.008439 | $0.008186 | $0.008692 |
| 2030-03-19 | $0.008184 | $0.007939 | $0.008430 |
| 2030-03-20 | $0.008215 | $0.007969 | $0.008462 |
| 2030-03-21 | $0.008467 | $0.008213 | $0.008721 |
| 2030-03-22 | $0.008727 | $0.008465 | $0.008988 |
| 2030-03-23 | $0.008463 | $0.008209 | $0.008717 |
| 2030-03-24 | $0.008208 | $0.007962 | $0.008454 |
| 2030-03-25 | $0.008460 | $0.008206 | $0.008713 |
| 2030-03-26 | $0.008719 | $0.008457 | $0.008980 |
| 2030-03-27 | $0.008456 | $0.008202 | $0.008710 |
| 2030-03-28 | $0.008486 | $0.008231 | $0.008741 |
| 2030-03-29 | $0.008746 | $0.008484 | $0.009008 |
| 2030-03-30 | $0.008573 | $0.008316 | $0.008830 |
| 2030-03-31 | $0.008669 | $0.008409 | $0.008929 |
| 2030 April | |||
| 2030-04-01 | $0.008685 | $0.008424 | $0.008945 |
| 2030-04-02 | $0.008951 | $0.008682 | $0.009220 |
| 2030-04-03 | $0.008926 | $0.008658 | $0.009194 |
| 2030-04-04 | $0.008657 | $0.008397 | $0.008917 |
| 2030-04-05 | $0.008922 | $0.008654 | $0.009190 |
| 2030-04-06 | $0.008976 | $0.008707 | $0.009245 |
| 2030-04-07 | $0.009098 | $0.008825 | $0.009371 |
| 2030-04-08 | $0.009304 | $0.009025 | $0.009584 |
| 2030-04-09 | $0.009590 | $0.009302 | $0.009877 |
| 2030-04-10 | $0.009622 | $0.009334 | $0.009911 |
| 2030-04-11 | $0.009481 | $0.009197 | $0.009765 |
| 2030-04-12 | $0.009684 | $0.009394 | $0.009975 |
| 2030-04-13 | $0.009716 | $0.009424 | $0.010007 |
| 2030-04-14 | $0.009589 | $0.009301 | $0.009876 |
| 2030-04-15 | $0.009299 | $0.009020 | $0.009578 |
| 2030-04-16 | $0.009181 | $0.008906 | $0.009457 |
| 2030-04-17 | $0.009026 | $0.008755 | $0.009296 |
| 2030-04-18 | $0.009237 | $0.008960 | $0.009514 |
| 2030-04-19 | $0.009122 | $0.008848 | $0.009395 |
| 2030-04-20 | $0.008847 | $0.008581 | $0.009112 |
| 2030-04-21 | $0.008714 | $0.008453 | $0.008975 |
| 2030-04-22 | $0.008525 | $0.008269 | $0.008781 |
| 2030-04-23 | $0.008675 | $0.008414 | $0.008935 |
| 2030-04-24 | $0.008422 | $0.008170 | $0.008675 |
| 2030-04-25 | $0.008266 | $0.008018 | $0.008514 |
| 2030-04-26 | $0.008520 | $0.008264 | $0.008775 |
| 2030-04-27 | $0.008610 | $0.008351 | $0.008868 |
| 2030-04-28 | $0.008350 | $0.008099 | $0.008600 |
| 2030-04-29 | $0.008469 | $0.008215 | $0.008723 |
| 2030-04-30 | $0.008729 | $0.008467 | $0.008991 |
| 2030 May | |||
| 2030-05-01 | $0.008623 | $0.008364 | $0.008881 |
| 2030-05-02 | $0.008876 | $0.008610 | $0.009142 |
| 2030-05-03 | $0.008753 | $0.008490 | $0.009015 |
| 2030-05-04 | $0.008489 | $0.008234 | $0.008743 |
| 2030-05-05 | $0.008749 | $0.008486 | $0.009011 |
| 2030-05-06 | $0.008946 | $0.008678 | $0.009215 |
| 2030-05-07 | $0.008927 | $0.008659 | $0.009195 |
| 2030-05-08 | $0.009022 | $0.008752 | $0.009293 |
| 2030-05-09 | $0.008813 | $0.008549 | $0.009078 |
| 2030-05-10 | $0.008777 | $0.008514 | $0.009040 |
| 2030-05-11 | $0.008786 | $0.008523 | $0.009050 |
| 2030-05-12 | $0.008521 | $0.008266 | $0.008777 |
| 2030-05-13 | $0.008659 | $0.008400 | $0.008919 |
| 2030-05-14 | $0.008398 | $0.008146 | $0.008650 |
| 2030-05-15 | $0.008656 | $0.008396 | $0.008915 |
| 2030-05-16 | $0.008478 | $0.008223 | $0.008732 |
| 2030-05-17 | $0.008527 | $0.008271 | $0.008783 |
| 2030-05-18 | $0.008270 | $0.008022 | $0.008518 |
| 2030-05-19 | $0.008384 | $0.008133 | $0.008636 |
| 2030-05-20 | $0.008286 | $0.008037 | $0.008535 |
| 2030-05-21 | $0.008309 | $0.008059 | $0.008558 |
| 2030-05-22 | $0.008141 | $0.007897 | $0.008386 |
| 2030-05-23 | $0.008188 | $0.007943 | $0.008434 |
| 2030-05-24 | $0.007941 | $0.007703 | $0.008180 |
| 2030-05-25 | $0.007968 | $0.007729 | $0.008207 |
| 2030-05-26 | $0.008109 | $0.007866 | $0.008352 |
| 2030-05-27 | $0.008120 | $0.007877 | $0.008364 |
| 2030-05-28 | $0.007900 | $0.007663 | $0.008137 |
| 2030-05-29 | $0.007944 | $0.007706 | $0.008182 |
| 2030-05-30 | $0.007858 | $0.007622 | $0.008094 |
| 2030-05-31 | $0.007893 | $0.007656 | $0.008130 |
| 2030 June | |||
| 2030-06-01 | $0.008122 | $0.007878 | $0.008366 |
| 2030-06-02 | $0.008115 | $0.007872 | $0.008359 |
| 2030-06-03 | $0.008191 | $0.007945 | $0.008437 |
| 2030-06-04 | $0.008276 | $0.008028 | $0.008524 |
| 2030-06-05 | $0.008358 | $0.008108 | $0.008609 |
| 2030-06-06 | $0.008216 | $0.007969 | $0.008462 |
| 2030-06-07 | $0.008114 | $0.007871 | $0.008358 |
| 2030-06-08 | $0.007869 | $0.007633 | $0.008106 |
| 2030-06-09 | $0.007772 | $0.007539 | $0.008006 |
| 2030-06-10 | $0.007604 | $0.007376 | $0.007832 |
| 2030-06-11 | $0.007837 | $0.007602 | $0.008072 |
| 2030-06-12 | $0.007617 | $0.007388 | $0.007845 |
| 2030-06-13 | $0.007586 | $0.007358 | $0.007814 |
| 2030-06-14 | $0.007357 | $0.007136 | $0.007578 |
| 2030-06-15 | $0.007182 | $0.006967 | $0.007398 |
| 2030-06-16 | $0.006965 | $0.006756 | $0.007174 |
| 2030-06-17 | $0.007167 | $0.006952 | $0.007382 |
| 2030-06-18 | $0.006951 | $0.006743 | $0.007160 |
| 2030-06-19 | $0.006863 | $0.006658 | $0.007069 |
| 2030-06-20 | $0.006958 | $0.006749 | $0.007166 |
| 2030-06-21 | $0.007073 | $0.006861 | $0.007285 |
| 2030-06-22 | $0.006865 | $0.006659 | $0.007071 |
| 2030-06-23 | $0.006913 | $0.006706 | $0.007120 |
| 2030-06-24 | $0.007125 | $0.006911 | $0.007339 |
| 2030-06-25 | $0.007038 | $0.006827 | $0.007249 |
| 2030-06-26 | $0.007122 | $0.006909 | $0.007336 |
| 2030-06-27 | $0.007029 | $0.006818 | $0.007240 |
| 2030-06-28 | $0.006969 | $0.006760 | $0.007178 |
| 2030-06-29 | $0.007157 | $0.006942 | $0.007371 |
| 2030-06-30 | $0.006941 | $0.006732 | $0.007149 |
| 2030 July | |||
| 2030-07-01 | $0.007049 | $0.006838 | $0.007261 |
| 2030-07-02 | $0.006836 | $0.006631 | $0.007042 |
| 2030-07-03 | $0.006630 | $0.006431 | $0.006829 |
| 2030-07-04 | $0.006632 | $0.006433 | $0.006831 |
| 2030-07-05 | $0.006835 | $0.006630 | $0.007040 |
| 2030-07-06 | $0.006679 | $0.006478 | $0.006879 |
| 2030-07-07 | $0.006477 | $0.006283 | $0.006672 |
| 2030-07-08 | $0.006367 | $0.006176 | $0.006558 |
| 2030-07-09 | $0.006175 | $0.005989 | $0.006360 |
| 2030-07-10 | $0.006056 | $0.005874 | $0.006237 |
| 2030-07-11 | $0.006095 | $0.005913 | $0.006278 |
| 2030-07-12 | $0.006282 | $0.006094 | $0.006471 |
| 2030-07-13 | $0.006184 | $0.005998 | $0.006369 |
| 2030-07-14 | $0.005997 | $0.005817 | $0.006177 |
| 2030-07-15 | $0.006009 | $0.005828 | $0.006189 |
| 2030-07-16 | $0.006193 | $0.006007 | $0.006378 |
| 2030-07-17 | $0.006322 | $0.006133 | $0.006512 |
| 2030-07-18 | $0.006327 | $0.006137 | $0.006517 |
| 2030-07-19 | $0.006521 | $0.006325 | $0.006716 |
| 2030-07-20 | $0.006324 | $0.006134 | $0.006514 |
| 2030-07-21 | $0.006133 | $0.005949 | $0.006317 |
| 2030-07-22 | $0.006169 | $0.005984 | $0.006354 |
| 2030-07-23 | $0.006311 | $0.006121 | $0.006500 |
| 2030-07-24 | $0.006161 | $0.005977 | $0.006346 |
| 2030-07-25 | $0.006151 | $0.005967 | $0.006336 |
| 2030-07-26 | $0.005966 | $0.005787 | $0.006145 |
| 2030-07-27 | $0.005786 | $0.005612 | $0.005959 |
| 2030-07-28 | $0.005963 | $0.005784 | $0.006142 |
| 2030-07-29 | $0.006087 | $0.005905 | $0.006270 |
| 2030-07-30 | $0.006274 | $0.006085 | $0.006462 |
| 2030-07-31 | $0.006466 | $0.006272 | $0.006660 |
| 2030 August | |||
| 2030-08-01 | $0.006271 | $0.006083 | $0.006459 |
| 2030-08-02 | $0.006082 | $0.005899 | $0.006264 |
| 2030-08-03 | $0.005898 | $0.005721 | $0.006075 |
| 2030-08-04 | $0.006079 | $0.005897 | $0.006261 |
| 2030-08-05 | $0.006265 | $0.006077 | $0.006453 |
| 2030-08-06 | $0.006457 | $0.006264 | $0.006651 |
| 2030-08-07 | $0.006655 | $0.006456 | $0.006855 |
| 2030-08-08 | $0.006517 | $0.006321 | $0.006712 |
| 2030-08-09 | $0.006716 | $0.006515 | $0.006918 |
| 2030-08-10 | $0.006922 | $0.006715 | $0.007130 |
| 2030-08-11 | $0.006713 | $0.006512 | $0.006915 |
| 2030-08-12 | $0.006520 | $0.006325 | $0.006716 |
| 2030-08-13 | $0.006720 | $0.006519 | $0.006922 |
| 2030-08-14 | $0.006926 | $0.006718 | $0.007134 |
| 2030-08-15 | $0.007139 | $0.006924 | $0.007353 |
| 2030-08-16 | $0.006982 | $0.006772 | $0.007191 |
| 2030-08-17 | $0.006771 | $0.006568 | $0.006974 |
| 2030-08-18 | $0.006979 | $0.006769 | $0.007188 |
| 2030-08-19 | $0.006768 | $0.006565 | $0.006971 |
| 2030-08-20 | $0.006730 | $0.006528 | $0.006932 |
| 2030-08-21 | $0.006527 | $0.006332 | $0.006723 |
| 2030-08-22 | $0.006330 | $0.006141 | $0.006520 |
| 2030-08-23 | $0.006140 | $0.005955 | $0.006324 |
| 2030-08-24 | $0.006328 | $0.006138 | $0.006518 |
| 2030-08-25 | $0.006144 | $0.005959 | $0.006328 |
| 2030-08-26 | $0.005958 | $0.005780 | $0.006137 |
| 2030-08-27 | $0.005905 | $0.005728 | $0.006082 |
| 2030-08-28 | $0.005877 | $0.005701 | $0.006053 |
| 2030-08-29 | $0.005700 | $0.005529 | $0.005871 |
| 2030-08-30 | $0.005528 | $0.005362 | $0.005694 |
| 2030-08-31 | $0.005517 | $0.005352 | $0.005683 |
| 2030 September | |||
| 2030-09-01 | $0.005351 | $0.005190 | $0.005511 |
| 2030-09-02 | $0.005515 | $0.005349 | $0.005680 |
| 2030-09-03 | $0.005684 | $0.005513 | $0.005854 |
| 2030-09-04 | $0.005512 | $0.005347 | $0.005678 |
| 2030-09-05 | $0.005346 | $0.005186 | $0.005507 |
| 2030-09-06 | $0.005275 | $0.005117 | $0.005433 |
| 2030-09-07 | $0.005258 | $0.005100 | $0.005415 |
| 2030-09-08 | $0.005419 | $0.005256 | $0.005581 |
| 2030-09-09 | $0.005585 | $0.005417 | $0.005752 |
| 2030-09-10 | $0.005756 | $0.005583 | $0.005929 |
| 2030-09-11 | $0.005582 | $0.005415 | $0.005750 |
| 2030-09-12 | $0.005753 | $0.005581 | $0.005926 |
| 2030-09-13 | $0.005930 | $0.005752 | $0.006108 |
| 2030-09-14 | $0.005787 | $0.005613 | $0.005960 |
| 2030-09-15 | $0.005674 | $0.005504 | $0.005844 |
| 2030-09-16 | $0.005503 | $0.005338 | $0.005668 |
| 2030-09-17 | $0.005337 | $0.005177 | $0.005497 |
| 2030-09-18 | $0.005176 | $0.005021 | $0.005331 |
| 2030-09-19 | $0.005335 | $0.005175 | $0.005495 |
| 2030-09-20 | $0.005311 | $0.005152 | $0.005470 |
| 2030-09-21 | $0.005151 | $0.004996 | $0.005305 |
| 2030-09-22 | $0.005309 | $0.005150 | $0.005468 |
| 2030-09-23 | $0.005250 | $0.005092 | $0.005407 |
| 2030-09-24 | $0.005392 | $0.005231 | $0.005554 |
| 2030-09-25 | $0.005230 | $0.005073 | $0.005387 |
| 2030-09-26 | $0.005337 | $0.005177 | $0.005497 |
| 2030-09-27 | $0.005459 | $0.005295 | $0.005623 |
| 2030-09-28 | $0.005626 | $0.005457 | $0.005795 |
| 2030-09-29 | $0.005583 | $0.005416 | $0.005751 |
| 2030-09-30 | $0.005755 | $0.005582 | $0.005927 |
| 2030 October | |||
| 2030-10-01 | $0.005868 | $0.005692 | $0.006044 |
| 2030-10-02 | $0.006048 | $0.005866 | $0.006229 |
| 2030-10-03 | $0.006233 | $0.006046 | $0.006420 |
| 2030-10-04 | $0.006424 | $0.006231 | $0.006617 |
| 2030-10-05 | $0.006230 | $0.006043 | $0.006417 |
| 2030-10-06 | $0.006042 | $0.005861 | $0.006224 |
| 2030-10-07 | $0.006227 | $0.006041 | $0.006414 |
| 2030-10-08 | $0.006040 | $0.005858 | $0.006221 |
| 2030-10-09 | $0.005857 | $0.005682 | $0.006033 |
| 2030-10-10 | $0.005681 | $0.005510 | $0.005851 |
| 2030-10-11 | $0.005541 | $0.005374 | $0.005707 |
| 2030-10-12 | $0.005373 | $0.005212 | $0.005535 |
| 2030-10-13 | $0.005538 | $0.005372 | $0.005704 |
| 2030-10-14 | $0.005708 | $0.005537 | $0.005879 |
| 2030-10-15 | $0.005713 | $0.005542 | $0.005884 |
| 2030-10-16 | $0.005541 | $0.005374 | $0.005707 |
| 2030-10-17 | $0.005710 | $0.005539 | $0.005882 |
| 2030-10-18 | $0.005538 | $0.005372 | $0.005704 |
| 2030-10-19 | $0.005429 | $0.005266 | $0.005592 |
| 2030-10-20 | $0.005596 | $0.005428 | $0.005763 |
| 2030-10-21 | $0.005513 | $0.005348 | $0.005678 |
| 2030-10-22 | $0.005452 | $0.005288 | $0.005615 |
| 2030-10-23 | $0.005529 | $0.005363 | $0.005695 |
| 2030-10-24 | $0.005669 | $0.005499 | $0.005839 |
| 2030-10-25 | $0.005764 | $0.005591 | $0.005937 |
| 2030-10-26 | $0.005941 | $0.005763 | $0.006119 |
| 2030-10-27 | $0.005877 | $0.005700 | $0.006053 |
| 2030-10-28 | $0.006057 | $0.005875 | $0.006238 |
| 2030-10-29 | $0.006242 | $0.006055 | $0.006430 |
| 2030-10-30 | $0.006434 | $0.006241 | $0.006627 |
| 2030-10-31 | $0.006631 | $0.006432 | $0.006830 |
| 2030 November | |||
| 2030-11-01 | $0.006834 | $0.006629 | $0.007039 |
| 2030-11-02 | $0.007043 | $0.006832 | $0.007255 |