Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004463 | $0.004329 | $0.004597 |
| 2031-01-02 | $0.004539 | $0.004403 | $0.004675 |
| 2031-01-03 | $0.004462 | $0.004328 | $0.004596 |
| 2031-01-04 | $0.004413 | $0.004281 | $0.004545 |
| 2031-01-05 | $0.004410 | $0.004278 | $0.004543 |
| 2031-01-06 | $0.004308 | $0.004179 | $0.004437 |
| 2031-01-07 | $0.004181 | $0.004056 | $0.004307 |
| 2031-01-08 | $0.004189 | $0.004063 | $0.004315 |
| 2031-01-09 | $0.004066 | $0.003944 | $0.004188 |
| 2031-01-10 | $0.004178 | $0.004053 | $0.004303 |
| 2031-01-11 | $0.004260 | $0.004132 | $0.004388 |
| 2031-01-12 | $0.004205 | $0.004079 | $0.004331 |
| 2031-01-13 | $0.004081 | $0.003959 | $0.004203 |
| 2031-01-14 | $0.004189 | $0.004063 | $0.004315 |
| 2031-01-15 | $0.004065 | $0.003943 | $0.004187 |
| 2031-01-16 | $0.004103 | $0.003980 | $0.004226 |
| 2031-01-17 | $0.003982 | $0.003862 | $0.004101 |
| 2031-01-18 | $0.003985 | $0.003866 | $0.004105 |
| 2031-01-19 | $0.004104 | $0.003981 | $0.004227 |
| 2031-01-20 | $0.004198 | $0.004072 | $0.004324 |
| 2031-01-21 | $0.004074 | $0.003952 | $0.004196 |
| 2031-01-22 | $0.003954 | $0.003835 | $0.004073 |
| 2031-01-23 | $0.004072 | $0.003950 | $0.004194 |
| 2031-01-24 | $0.003952 | $0.003833 | $0.004070 |
| 2031-01-25 | $0.003835 | $0.003720 | $0.003950 |
| 2031-01-26 | $0.003722 | $0.003611 | $0.003834 |
| 2031-01-27 | $0.003833 | $0.003718 | $0.003948 |
| 2031-01-28 | $0.003948 | $0.003829 | $0.004066 |
| 2031-01-29 | $0.003831 | $0.003716 | $0.003946 |
| 2031-01-30 | $0.003718 | $0.003607 | $0.003830 |
| 2031-01-31 | $0.003609 | $0.003500 | $0.003717 |
| 2031 February | |||
| 2031-02-01 | $0.003716 | $0.003605 | $0.003828 |
| 2031-02-02 | $0.003827 | $0.003712 | $0.003942 |
| 2031-02-03 | $0.003714 | $0.003603 | $0.003826 |
| 2031-02-04 | $0.003825 | $0.003710 | $0.003940 |
| 2031-02-05 | $0.003791 | $0.003677 | $0.003904 |
| 2031-02-06 | $0.003679 | $0.003569 | $0.003789 |
| 2031-02-07 | $0.003662 | $0.003552 | $0.003772 |
| 2031-02-08 | $0.003596 | $0.003488 | $0.003704 |
| 2031-02-09 | $0.003549 | $0.003443 | $0.003655 |
| 2031-02-10 | $0.003475 | $0.003370 | $0.003579 |
| 2031-02-11 | $0.003578 | $0.003471 | $0.003686 |
| 2031-02-12 | $0.003600 | $0.003492 | $0.003708 |
| 2031-02-13 | $0.003645 | $0.003535 | $0.003754 |
| 2031-02-14 | $0.003753 | $0.003641 | $0.003866 |
| 2031-02-15 | $0.003643 | $0.003533 | $0.003752 |
| 2031-02-16 | $0.003609 | $0.003500 | $0.003717 |
| 2031-02-17 | $0.003695 | $0.003584 | $0.003806 |
| 2031-02-18 | $0.003586 | $0.003478 | $0.003693 |
| 2031-02-19 | $0.003487 | $0.003383 | $0.003592 |
| 2031-02-20 | $0.003485 | $0.003381 | $0.003590 |
| 2031-02-21 | $0.003405 | $0.003303 | $0.003507 |
| 2031-02-22 | $0.003506 | $0.003401 | $0.003612 |
| 2031-02-23 | $0.003459 | $0.003355 | $0.003562 |
| 2031-02-24 | $0.003377 | $0.003276 | $0.003479 |
| 2031-02-25 | $0.003337 | $0.003237 | $0.003437 |
| 2031-02-26 | $0.003239 | $0.003142 | $0.003336 |
| 2031-02-27 | $0.003143 | $0.003049 | $0.003238 |
| 2031-02-28 | $0.003051 | $0.002959 | $0.003142 |
| 2031 March | |||
| 2031-03-01 | $0.002961 | $0.002872 | $0.003050 |
| 2031-03-02 | $0.003049 | $0.002958 | $0.003141 |
| 2031-03-03 | $0.002987 | $0.002898 | $0.003077 |
| 2031-03-04 | $0.002965 | $0.002876 | $0.003054 |
| 2031-03-05 | $0.003054 | $0.002962 | $0.003145 |
| 2031-03-06 | $0.003097 | $0.003004 | $0.003190 |
| 2031-03-07 | $0.003039 | $0.002948 | $0.003130 |
| 2031-03-08 | $0.002964 | $0.002876 | $0.003053 |
| 2031-03-09 | $0.002961 | $0.002873 | $0.003050 |
| 2031-03-10 | $0.003050 | $0.002958 | $0.003141 |
| 2031-03-11 | $0.003099 | $0.003006 | $0.003192 |
| 2031-03-12 | $0.003021 | $0.002930 | $0.003112 |
| 2031-03-13 | $0.002949 | $0.002861 | $0.003038 |
| 2031-03-14 | $0.002862 | $0.002776 | $0.002948 |
| 2031-03-15 | $0.002778 | $0.002695 | $0.002861 |
| 2031-03-16 | $0.002861 | $0.002775 | $0.002947 |
| 2031-03-17 | $0.002905 | $0.002818 | $0.002992 |
| 2031-03-18 | $0.002946 | $0.002858 | $0.003035 |
| 2031-03-19 | $0.003034 | $0.002943 | $0.003125 |
| 2031-03-20 | $0.002945 | $0.002856 | $0.003033 |
| 2031-03-21 | $0.002964 | $0.002875 | $0.003053 |
| 2031-03-22 | $0.003035 | $0.002944 | $0.003126 |
| 2031-03-23 | $0.002988 | $0.002899 | $0.003078 |
| 2031-03-24 | $0.002940 | $0.002852 | $0.003028 |
| 2031-03-25 | $0.003005 | $0.002915 | $0.003095 |
| 2031-03-26 | $0.002916 | $0.002829 | $0.003004 |
| 2031-03-27 | $0.002833 | $0.002748 | $0.002918 |
| 2031-03-28 | $0.002917 | $0.002830 | $0.003005 |
| 2031-03-29 | $0.002984 | $0.002895 | $0.003074 |
| 2031-03-30 | $0.002983 | $0.002894 | $0.003073 |
| 2031-03-31 | $0.003072 | $0.002980 | $0.003164 |
| 2031 April | |||
| 2031-04-01 | $0.002982 | $0.002892 | $0.003071 |
| 2031-04-02 | $0.003023 | $0.002932 | $0.003113 |
| 2031-04-03 | $0.002934 | $0.002846 | $0.003022 |
| 2031-04-04 | $0.002847 | $0.002762 | $0.002933 |
| 2031-04-05 | $0.002768 | $0.002685 | $0.002851 |
| 2031-04-06 | $0.002687 | $0.002606 | $0.002767 |
| 2031-04-07 | $0.002671 | $0.002591 | $0.002751 |
| 2031-04-08 | $0.002751 | $0.002668 | $0.002833 |
| 2031-04-09 | $0.002670 | $0.002590 | $0.002750 |
| 2031-04-10 | $0.002591 | $0.002513 | $0.002669 |
| 2031-04-11 | $0.002515 | $0.002439 | $0.002590 |
| 2031-04-12 | $0.002590 | $0.002512 | $0.002667 |
| 2031-04-13 | $0.002513 | $0.002438 | $0.002589 |
| 2031-04-14 | $0.002439 | $0.002366 | $0.002512 |
| 2031-04-15 | $0.002405 | $0.002333 | $0.002477 |
| 2031-04-16 | $0.002470 | $0.002396 | $0.002544 |
| 2031-04-17 | $0.002397 | $0.002325 | $0.002469 |
| 2031-04-18 | $0.002469 | $0.002395 | $0.002543 |
| 2031-04-19 | $0.002458 | $0.002384 | $0.002532 |
| 2031-04-20 | $0.002386 | $0.002314 | $0.002457 |
| 2031-04-21 | $0.002457 | $0.002383 | $0.002531 |
| 2031-04-22 | $0.002530 | $0.002454 | $0.002606 |
| 2031-04-23 | $0.002516 | $0.002441 | $0.002592 |
| 2031-04-24 | $0.002442 | $0.002369 | $0.002515 |
| 2031-04-25 | $0.002370 | $0.002299 | $0.002441 |
| 2031-04-26 | $0.002382 | $0.002311 | $0.002454 |
| 2031-04-27 | $0.002312 | $0.002243 | $0.002382 |
| 2031-04-28 | $0.002301 | $0.002232 | $0.002370 |
| 2031-04-29 | $0.002333 | $0.002263 | $0.002403 |
| 2031-04-30 | $0.002402 | $0.002330 | $0.002474 |
| 2031 May | |||
| 2031-05-01 | $0.002356 | $0.002285 | $0.002426 |
| 2031-05-02 | $0.002303 | $0.002234 | $0.002372 |
| 2031-05-03 | $0.002310 | $0.002241 | $0.002379 |
| 2031-05-04 | $0.002379 | $0.002307 | $0.002450 |
| 2031-05-05 | $0.002394 | $0.002322 | $0.002466 |
| 2031-05-06 | $0.002389 | $0.002318 | $0.002461 |
| 2031-05-07 | $0.002403 | $0.002331 | $0.002475 |
| 2031-05-08 | $0.002409 | $0.002336 | $0.002481 |
| 2031-05-09 | $0.002442 | $0.002369 | $0.002516 |
| 2031-05-10 | $0.002463 | $0.002389 | $0.002537 |
| 2031-05-11 | $0.002446 | $0.002373 | $0.002520 |
| 2031-05-12 | $0.002498 | $0.002424 | $0.002573 |
| 2031-05-13 | $0.002573 | $0.002496 | $0.002650 |
| 2031-05-14 | $0.002650 | $0.002570 | $0.002729 |
| 2031-05-15 | $0.002729 | $0.002647 | $0.002810 |
| 2031-05-16 | $0.002753 | $0.002670 | $0.002835 |
| 2031-05-17 | $0.002817 | $0.002733 | $0.002902 |
| 2031-05-18 | $0.002836 | $0.002751 | $0.002922 |
| 2031-05-19 | $0.002921 | $0.002833 | $0.003009 |
| 2031-05-20 | $0.002842 | $0.002757 | $0.002927 |
| 2031-05-21 | $0.002769 | $0.002686 | $0.002852 |
| 2031-05-22 | $0.002687 | $0.002606 | $0.002768 |
| 2031-05-23 | $0.002767 | $0.002684 | $0.002850 |
| 2031-05-24 | $0.002738 | $0.002656 | $0.002820 |
| 2031-05-25 | $0.002746 | $0.002664 | $0.002829 |
| 2031-05-26 | $0.002751 | $0.002669 | $0.002834 |
| 2031-05-27 | $0.002670 | $0.002590 | $0.002750 |
| 2031-05-28 | $0.002592 | $0.002514 | $0.002669 |
| 2031-05-29 | $0.002602 | $0.002524 | $0.002680 |
| 2031-05-30 | $0.002636 | $0.002557 | $0.002715 |
| 2031-05-31 | $0.002574 | $0.002497 | $0.002651 |
| 2031 June | |||
| 2031-06-01 | $0.002650 | $0.002571 | $0.002730 |
| 2031-06-02 | $0.002572 | $0.002495 | $0.002650 |
| 2031-06-03 | $0.002633 | $0.002554 | $0.002712 |
| 2031-06-04 | $0.002644 | $0.002565 | $0.002723 |
| 2031-06-05 | $0.002669 | $0.002589 | $0.002749 |
| 2031-06-06 | $0.002664 | $0.002584 | $0.002744 |
| 2031-06-07 | $0.002644 | $0.002565 | $0.002723 |
| 2031-06-08 | $0.002578 | $0.002501 | $0.002656 |
| 2031-06-09 | $0.002603 | $0.002525 | $0.002681 |
| 2031-06-10 | $0.002666 | $0.002586 | $0.002746 |
| 2031-06-11 | $0.002587 | $0.002510 | $0.002665 |
| 2031-06-12 | $0.002577 | $0.002500 | $0.002655 |
| 2031-06-13 | $0.002502 | $0.002426 | $0.002577 |
| 2031-06-14 | $0.002507 | $0.002432 | $0.002582 |
| 2031-06-15 | $0.002447 | $0.002374 | $0.002521 |
| 2031-06-16 | $0.002420 | $0.002347 | $0.002492 |
| 2031-06-17 | $0.002348 | $0.002278 | $0.002419 |
| 2031-06-18 | $0.002401 | $0.002329 | $0.002473 |
| 2031-06-19 | $0.002355 | $0.002285 | $0.002426 |
| 2031-06-20 | $0.002286 | $0.002217 | $0.002355 |
| 2031-06-21 | $0.002219 | $0.002152 | $0.002285 |
| 2031-06-22 | $0.002285 | $0.002216 | $0.002353 |
| 2031-06-23 | $0.002254 | $0.002187 | $0.002322 |
| 2031-06-24 | $0.002224 | $0.002157 | $0.002290 |
| 2031-06-25 | $0.002290 | $0.002221 | $0.002359 |
| 2031-06-26 | $0.002223 | $0.002156 | $0.002289 |
| 2031-06-27 | $0.002209 | $0.002143 | $0.002275 |
| 2031-06-28 | $0.002229 | $0.002162 | $0.002296 |
| 2031-06-29 | $0.002163 | $0.002098 | $0.002228 |
| 2031-06-30 | $0.002100 | $0.002037 | $0.002163 |
| 2031 July | |||
| 2031-07-01 | $0.002162 | $0.002097 | $0.002227 |
| 2031-07-02 | $0.002098 | $0.002035 | $0.002161 |
| 2031-07-03 | $0.002037 | $0.001976 | $0.002098 |
| 2031-07-04 | $0.002097 | $0.002034 | $0.002160 |
| 2031-07-05 | $0.002083 | $0.002020 | $0.002145 |
| 2031-07-06 | $0.002145 | $0.002080 | $0.002209 |
| 2031-07-07 | $0.002115 | $0.002052 | $0.002179 |
| 2031-07-08 | $0.002053 | $0.001992 | $0.002115 |
| 2031-07-09 | $0.001993 | $0.001933 | $0.002052 |
| 2031-07-10 | $0.002043 | $0.001982 | $0.002104 |
| 2031-07-11 | $0.002010 | $0.001950 | $0.002071 |
| 2031-07-12 | $0.002034 | $0.001973 | $0.002095 |
| 2031-07-13 | $0.002094 | $0.002031 | $0.002157 |
| 2031-07-14 | $0.002033 | $0.001972 | $0.002094 |
| 2031-07-15 | $0.002002 | $0.001942 | $0.002062 |
| 2031-07-16 | $0.001951 | $0.001893 | $0.002010 |
| 2031-07-17 | $0.001894 | $0.001837 | $0.001951 |
| 2031-07-18 | $0.001876 | $0.001819 | $0.001932 |
| 2031-07-19 | $0.001833 | $0.001778 | $0.001888 |
| 2031-07-20 | $0.001887 | $0.001831 | $0.001944 |
| 2031-07-21 | $0.001944 | $0.001885 | $0.002002 |
| 2031-07-22 | $0.002002 | $0.001941 | $0.002062 |
| 2031-07-23 | $0.001943 | $0.001884 | $0.002001 |
| 2031-07-24 | $0.002000 | $0.001940 | $0.002060 |
| 2031-07-25 | $0.001966 | $0.001907 | $0.002025 |
| 2031-07-26 | $0.001941 | $0.001882 | $0.001999 |
| 2031-07-27 | $0.001916 | $0.001858 | $0.001973 |
| 2031-07-28 | $0.001973 | $0.001914 | $0.002032 |
| 2031-07-29 | $0.002023 | $0.001962 | $0.002083 |
| 2031-07-30 | $0.002041 | $0.001979 | $0.002102 |
| 2031-07-31 | $0.001980 | $0.001921 | $0.002040 |
| 2031 August | |||
| 2031-08-01 | $0.001922 | $0.001864 | $0.001980 |
| 2031-08-02 | $0.001865 | $0.001810 | $0.001921 |
| 2031-08-03 | $0.001811 | $0.001756 | $0.001865 |
| 2031-08-04 | $0.001757 | $0.001704 | $0.001810 |
| 2031-08-05 | $0.001810 | $0.001755 | $0.001864 |
| 2031-08-06 | $0.001863 | $0.001808 | $0.001919 |
| 2031-08-07 | $0.001809 | $0.001754 | $0.001863 |
| 2031-08-08 | $0.001862 | $0.001807 | $0.001918 |
| 2031-08-09 | $0.001808 | $0.001753 | $0.001862 |
| 2031-08-10 | $0.001861 | $0.001806 | $0.001917 |
| 2031-08-11 | $0.001818 | $0.001764 | $0.001873 |
| 2031-08-12 | $0.001815 | $0.001761 | $0.001870 |
| 2031-08-13 | $0.001791 | $0.001737 | $0.001845 |
| 2031-08-14 | $0.001844 | $0.001789 | $0.001900 |
| 2031-08-15 | $0.001899 | $0.001842 | $0.001956 |
| 2031-08-16 | $0.001930 | $0.001872 | $0.001988 |
| 2031-08-17 | $0.001875 | $0.001819 | $0.001931 |
| 2031-08-18 | $0.001831 | $0.001776 | $0.001886 |
| 2031-08-19 | $0.001801 | $0.001747 | $0.001855 |
| 2031-08-20 | $0.001754 | $0.001701 | $0.001807 |
| 2031-08-21 | $0.001740 | $0.001687 | $0.001792 |
| 2031-08-22 | $0.001791 | $0.001738 | $0.001845 |
| 2031-08-23 | $0.001810 | $0.001756 | $0.001864 |
| 2031-08-24 | $0.001766 | $0.001713 | $0.001819 |
| 2031-08-25 | $0.001819 | $0.001764 | $0.001873 |
| 2031-08-26 | $0.001765 | $0.001712 | $0.001818 |
| 2031-08-27 | $0.001773 | $0.001720 | $0.001826 |
| 2031-08-28 | $0.001734 | $0.001682 | $0.001786 |
| 2031-08-29 | $0.001711 | $0.001659 | $0.001762 |
| 2031-08-30 | $0.001698 | $0.001647 | $0.001749 |
| 2031-08-31 | $0.001652 | $0.001602 | $0.001701 |
| 2031 September | |||
| 2031-09-01 | $0.001603 | $0.001555 | $0.001651 |
| 2031-09-02 | $0.001556 | $0.001509 | $0.001602 |
| 2031-09-03 | $0.001554 | $0.001508 | $0.001601 |
| 2031-09-04 | $0.001591 | $0.001543 | $0.001639 |
| 2031-09-05 | $0.001620 | $0.001571 | $0.001668 |
| 2031-09-06 | $0.001668 | $0.001618 | $0.001718 |
| 2031-09-07 | $0.001627 | $0.001578 | $0.001676 |
| 2031-09-08 | $0.001676 | $0.001625 | $0.001726 |
| 2031-09-09 | $0.001726 | $0.001674 | $0.001777 |
| 2031-09-10 | $0.001696 | $0.001646 | $0.001747 |
| 2031-09-11 | $0.001741 | $0.001689 | $0.001794 |
| 2031-09-12 | $0.001709 | $0.001658 | $0.001760 |
| 2031-09-13 | $0.001737 | $0.001685 | $0.001789 |
| 2031-09-14 | $0.001789 | $0.001735 | $0.001842 |
| 2031-09-15 | $0.001736 | $0.001684 | $0.001788 |
| 2031-09-16 | $0.001685 | $0.001634 | $0.001735 |
| 2031-09-17 | $0.001735 | $0.001683 | $0.001787 |
| 2031-09-18 | $0.001771 | $0.001717 | $0.001824 |
| 2031-09-19 | $0.001776 | $0.001723 | $0.001829 |
| 2031-09-20 | $0.001829 | $0.001774 | $0.001884 |
| 2031-09-21 | $0.001809 | $0.001755 | $0.001864 |
| 2031-09-22 | $0.001817 | $0.001762 | $0.001871 |
| 2031-09-23 | $0.001800 | $0.001746 | $0.001854 |
| 2031-09-24 | $0.001787 | $0.001734 | $0.001841 |
| 2031-09-25 | $0.001775 | $0.001721 | $0.001828 |
| 2031-09-26 | $0.001769 | $0.001716 | $0.001822 |
| 2031-09-27 | $0.001763 | $0.001711 | $0.001816 |
| 2031-09-28 | $0.001778 | $0.001725 | $0.001832 |
| 2031-09-29 | $0.001808 | $0.001753 | $0.001862 |
| 2031-09-30 | $0.001759 | $0.001706 | $0.001812 |
| 2031 October | |||
| 2031-10-01 | $0.001811 | $0.001757 | $0.001866 |
| 2031-10-02 | $0.001865 | $0.001809 | $0.001921 |
| 2031-10-03 | $0.001921 | $0.001863 | $0.001978 |
| 2031-10-04 | $0.001864 | $0.001808 | $0.001920 |
| 2031-10-05 | $0.001809 | $0.001755 | $0.001864 |
| 2031-10-06 | $0.001855 | $0.001800 | $0.001911 |
| 2031-10-07 | $0.001903 | $0.001846 | $0.001960 |
| 2031-10-08 | $0.001920 | $0.001862 | $0.001978 |
| 2031-10-09 | $0.001977 | $0.001918 | $0.002037 |
| 2031-10-10 | $0.001919 | $0.001861 | $0.001977 |
| 2031-10-11 | $0.001965 | $0.001906 | $0.002024 |
| 2031-10-12 | $0.002024 | $0.001963 | $0.002085 |
| 2031-10-13 | $0.002000 | $0.001940 | $0.002060 |
| 2031-10-14 | $0.001941 | $0.001883 | $0.001999 |
| 2031-10-15 | $0.001960 | $0.001901 | $0.002019 |
| 2031-10-16 | $0.002019 | $0.001958 | $0.002079 |
| 2031-10-17 | $0.001959 | $0.001900 | $0.002018 |
| 2031-10-18 | $0.001901 | $0.001844 | $0.001958 |
| 2031-10-19 | $0.001958 | $0.001899 | $0.002017 |
| 2031-10-20 | $0.001968 | $0.001909 | $0.002027 |
| 2031-10-21 | $0.001964 | $0.001905 | $0.002023 |
| 2031-10-22 | $0.001964 | $0.001905 | $0.002023 |
| 2031-10-23 | $0.001990 | $0.001931 | $0.002050 |
| 2031-10-24 | $0.002050 | $0.001988 | $0.002111 |
| 2031-10-25 | $0.002111 | $0.002047 | $0.002174 |
| 2031-10-26 | $0.002174 | $0.002108 | $0.002239 |
| 2031-10-27 | $0.002238 | $0.002171 | $0.002306 |
| 2031-10-28 | $0.002172 | $0.002107 | $0.002238 |
| 2031-10-29 | $0.002226 | $0.002159 | $0.002292 |
| 2031-10-30 | $0.002222 | $0.002155 | $0.002289 |
| 2031-10-31 | $0.002246 | $0.002179 | $0.002314 |
| 2031 November | |||
| 2031-11-01 | $0.002180 | $0.002115 | $0.002245 |
| 2031-11-02 | $0.002116 | $0.002052 | $0.002179 |