Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004542 | $0.004406 | $0.004679 |
| 2031-01-02 | $0.004547 | $0.004411 | $0.004684 |
| 2031-01-03 | $0.004683 | $0.004542 | $0.004823 |
| 2031-01-04 | $0.004795 | $0.004651 | $0.004939 |
| 2031-01-05 | $0.004653 | $0.004514 | $0.004793 |
| 2031-01-06 | $0.004733 | $0.004591 | $0.004875 |
| 2031-01-07 | $0.004652 | $0.004513 | $0.004792 |
| 2031-01-08 | $0.004601 | $0.004463 | $0.004739 |
| 2031-01-09 | $0.004598 | $0.004460 | $0.004736 |
| 2031-01-10 | $0.004492 | $0.004357 | $0.004627 |
| 2031-01-11 | $0.004360 | $0.004229 | $0.004490 |
| 2031-01-12 | $0.004368 | $0.004237 | $0.004499 |
| 2031-01-13 | $0.004239 | $0.004112 | $0.004367 |
| 2031-01-14 | $0.004356 | $0.004226 | $0.004487 |
| 2031-01-15 | $0.004442 | $0.004309 | $0.004576 |
| 2031-01-16 | $0.004385 | $0.004253 | $0.004516 |
| 2031-01-17 | $0.004255 | $0.004128 | $0.004383 |
| 2031-01-18 | $0.004368 | $0.004237 | $0.004499 |
| 2031-01-19 | $0.004239 | $0.004112 | $0.004366 |
| 2031-01-20 | $0.004278 | $0.004150 | $0.004406 |
| 2031-01-21 | $0.004152 | $0.004027 | $0.004277 |
| 2031-01-22 | $0.004156 | $0.004031 | $0.004280 |
| 2031-01-23 | $0.004280 | $0.004151 | $0.004408 |
| 2031-01-24 | $0.004377 | $0.004246 | $0.004508 |
| 2031-01-25 | $0.004248 | $0.004121 | $0.004376 |
| 2031-01-26 | $0.004123 | $0.003999 | $0.004247 |
| 2031-01-27 | $0.004246 | $0.004119 | $0.004373 |
| 2031-01-28 | $0.004121 | $0.003997 | $0.004245 |
| 2031-01-29 | $0.004000 | $0.003880 | $0.004120 |
| 2031-01-30 | $0.003882 | $0.003765 | $0.003998 |
| 2031-01-31 | $0.003997 | $0.003878 | $0.004117 |
| 2031 February | |||
| 2031-02-01 | $0.004117 | $0.003993 | $0.004240 |
| 2031-02-02 | $0.003995 | $0.003875 | $0.004115 |
| 2031-02-03 | $0.003878 | $0.003761 | $0.003994 |
| 2031-02-04 | $0.003763 | $0.003651 | $0.003876 |
| 2031-02-05 | $0.003876 | $0.003759 | $0.003992 |
| 2031-02-06 | $0.003991 | $0.003871 | $0.004111 |
| 2031-02-07 | $0.003874 | $0.003757 | $0.003990 |
| 2031-02-08 | $0.003989 | $0.003869 | $0.004109 |
| 2031-02-09 | $0.003953 | $0.003835 | $0.004072 |
| 2031-02-10 | $0.003837 | $0.003722 | $0.003952 |
| 2031-02-11 | $0.003819 | $0.003704 | $0.003934 |
| 2031-02-12 | $0.003750 | $0.003638 | $0.003863 |
| 2031-02-13 | $0.003701 | $0.003590 | $0.003812 |
| 2031-02-14 | $0.003624 | $0.003515 | $0.003732 |
| 2031-02-15 | $0.003732 | $0.003620 | $0.003844 |
| 2031-02-16 | $0.003755 | $0.003642 | $0.003867 |
| 2031-02-17 | $0.003801 | $0.003687 | $0.003915 |
| 2031-02-18 | $0.003914 | $0.003797 | $0.004032 |
| 2031-02-19 | $0.003799 | $0.003685 | $0.003913 |
| 2031-02-20 | $0.003763 | $0.003650 | $0.003876 |
| 2031-02-21 | $0.003853 | $0.003738 | $0.003969 |
| 2031-02-22 | $0.003740 | $0.003628 | $0.003852 |
| 2031-02-23 | $0.003637 | $0.003528 | $0.003746 |
| 2031-02-24 | $0.003635 | $0.003526 | $0.003744 |
| 2031-02-25 | $0.003551 | $0.003445 | $0.003658 |
| 2031-02-26 | $0.003657 | $0.003547 | $0.003767 |
| 2031-02-27 | $0.003607 | $0.003499 | $0.003715 |
| 2031-02-28 | $0.003522 | $0.003417 | $0.003628 |
| 2031 March | |||
| 2031-03-01 | $0.003480 | $0.003376 | $0.003585 |
| 2031-03-02 | $0.003378 | $0.003276 | $0.003479 |
| 2031-03-03 | $0.003278 | $0.003180 | $0.003377 |
| 2031-03-04 | $0.003182 | $0.003086 | $0.003277 |
| 2031-03-05 | $0.003088 | $0.002995 | $0.003181 |
| 2031-03-06 | $0.003180 | $0.003085 | $0.003275 |
| 2031-03-07 | $0.003116 | $0.003022 | $0.003209 |
| 2031-03-08 | $0.003093 | $0.003000 | $0.003185 |
| 2031-03-09 | $0.003185 | $0.003089 | $0.003280 |
| 2031-03-10 | $0.003230 | $0.003133 | $0.003327 |
| 2031-03-11 | $0.003169 | $0.003074 | $0.003264 |
| 2031-03-12 | $0.003092 | $0.002999 | $0.003185 |
| 2031-03-13 | $0.003089 | $0.002996 | $0.003181 |
| 2031-03-14 | $0.003181 | $0.003085 | $0.003276 |
| 2031-03-15 | $0.003232 | $0.003135 | $0.003329 |
| 2031-03-16 | $0.003151 | $0.003056 | $0.003245 |
| 2031-03-17 | $0.003076 | $0.002984 | $0.003168 |
| 2031-03-18 | $0.002985 | $0.002896 | $0.003075 |
| 2031-03-19 | $0.002897 | $0.002810 | $0.002984 |
| 2031-03-20 | $0.002984 | $0.002894 | $0.003073 |
| 2031-03-21 | $0.003030 | $0.002939 | $0.003121 |
| 2031-03-22 | $0.003073 | $0.002981 | $0.003165 |
| 2031-03-23 | $0.003165 | $0.003070 | $0.003259 |
| 2031-03-24 | $0.003071 | $0.002979 | $0.003163 |
| 2031-03-25 | $0.003092 | $0.002999 | $0.003184 |
| 2031-03-26 | $0.003165 | $0.003070 | $0.003260 |
| 2031-03-27 | $0.003117 | $0.003023 | $0.003210 |
| 2031-03-28 | $0.003067 | $0.002975 | $0.003159 |
| 2031-03-29 | $0.003134 | $0.003040 | $0.003228 |
| 2031-03-30 | $0.003042 | $0.002950 | $0.003133 |
| 2031-03-31 | $0.002955 | $0.002866 | $0.003043 |
| 2031 April | |||
| 2031-04-01 | $0.003043 | $0.002952 | $0.003134 |
| 2031-04-02 | $0.003113 | $0.003019 | $0.003206 |
| 2031-04-03 | $0.003112 | $0.003018 | $0.003205 |
| 2031-04-04 | $0.003204 | $0.003108 | $0.003300 |
| 2031-04-05 | $0.003110 | $0.003017 | $0.003203 |
| 2031-04-06 | $0.003153 | $0.003058 | $0.003247 |
| 2031-04-07 | $0.003060 | $0.002968 | $0.003152 |
| 2031-04-08 | $0.002970 | $0.002881 | $0.003059 |
| 2031-04-09 | $0.002887 | $0.002801 | $0.002974 |
| 2031-04-10 | $0.002802 | $0.002718 | $0.002886 |
| 2031-04-11 | $0.002786 | $0.002703 | $0.002870 |
| 2031-04-12 | $0.002869 | $0.002783 | $0.002955 |
| 2031-04-13 | $0.002785 | $0.002701 | $0.002868 |
| 2031-04-14 | $0.002703 | $0.002622 | $0.002784 |
| 2031-04-15 | $0.002623 | $0.002544 | $0.002702 |
| 2031-04-16 | $0.002701 | $0.002620 | $0.002782 |
| 2031-04-17 | $0.002622 | $0.002543 | $0.002700 |
| 2031-04-18 | $0.002544 | $0.002468 | $0.002621 |
| 2031-04-19 | $0.002509 | $0.002434 | $0.002584 |
| 2031-04-20 | $0.002577 | $0.002499 | $0.002654 |
| 2031-04-21 | $0.002501 | $0.002426 | $0.002576 |
| 2031-04-22 | $0.002575 | $0.002498 | $0.002652 |
| 2031-04-23 | $0.002564 | $0.002487 | $0.002641 |
| 2031-04-24 | $0.002489 | $0.002414 | $0.002563 |
| 2031-04-25 | $0.002563 | $0.002486 | $0.002640 |
| 2031-04-26 | $0.002639 | $0.002560 | $0.002718 |
| 2031-04-27 | $0.002625 | $0.002546 | $0.002703 |
| 2031-04-28 | $0.002547 | $0.002471 | $0.002624 |
| 2031-04-29 | $0.002472 | $0.002398 | $0.002547 |
| 2031-04-30 | $0.002485 | $0.002411 | $0.002560 |
| 2031 May | |||
| 2031-05-01 | $0.002412 | $0.002340 | $0.002484 |
| 2031-05-02 | $0.002400 | $0.002328 | $0.002472 |
| 2031-05-03 | $0.002434 | $0.002361 | $0.002507 |
| 2031-05-04 | $0.002506 | $0.002431 | $0.002581 |
| 2031-05-05 | $0.002457 | $0.002384 | $0.002531 |
| 2031-05-06 | $0.002403 | $0.002330 | $0.002475 |
| 2031-05-07 | $0.002410 | $0.002337 | $0.002482 |
| 2031-05-08 | $0.002482 | $0.002407 | $0.002556 |
| 2031-05-09 | $0.002497 | $0.002422 | $0.002572 |
| 2031-05-10 | $0.002493 | $0.002418 | $0.002567 |
| 2031-05-11 | $0.002507 | $0.002432 | $0.002582 |
| 2031-05-12 | $0.002513 | $0.002437 | $0.002588 |
| 2031-05-13 | $0.002548 | $0.002471 | $0.002624 |
| 2031-05-14 | $0.002569 | $0.002492 | $0.002646 |
| 2031-05-15 | $0.002552 | $0.002475 | $0.002629 |
| 2031-05-16 | $0.002606 | $0.002528 | $0.002685 |
| 2031-05-17 | $0.002684 | $0.002604 | $0.002765 |
| 2031-05-18 | $0.002764 | $0.002681 | $0.002847 |
| 2031-05-19 | $0.002846 | $0.002761 | $0.002932 |
| 2031-05-20 | $0.002872 | $0.002786 | $0.002958 |
| 2031-05-21 | $0.002939 | $0.002851 | $0.003027 |
| 2031-05-22 | $0.002959 | $0.002870 | $0.003048 |
| 2031-05-23 | $0.003047 | $0.002956 | $0.003138 |
| 2031-05-24 | $0.002965 | $0.002876 | $0.003054 |
| 2031-05-25 | $0.002888 | $0.002802 | $0.002975 |
| 2031-05-26 | $0.002803 | $0.002719 | $0.002887 |
| 2031-05-27 | $0.002887 | $0.002800 | $0.002973 |
| 2031-05-28 | $0.002856 | $0.002771 | $0.002942 |
| 2031-05-29 | $0.002865 | $0.002779 | $0.002951 |
| 2031-05-30 | $0.002870 | $0.002784 | $0.002956 |
| 2031-05-31 | $0.002786 | $0.002702 | $0.002869 |
| 2031 June | |||
| 2031-06-01 | $0.002704 | $0.002623 | $0.002785 |
| 2031-06-02 | $0.002714 | $0.002633 | $0.002796 |
| 2031-06-03 | $0.002749 | $0.002667 | $0.002832 |
| 2031-06-04 | $0.002685 | $0.002604 | $0.002766 |
| 2031-06-05 | $0.002765 | $0.002682 | $0.002848 |
| 2031-06-06 | $0.002684 | $0.002603 | $0.002764 |
| 2031-06-07 | $0.002747 | $0.002664 | $0.002829 |
| 2031-06-08 | $0.002758 | $0.002676 | $0.002841 |
| 2031-06-09 | $0.002785 | $0.002701 | $0.002868 |
| 2031-06-10 | $0.002779 | $0.002696 | $0.002863 |
| 2031-06-11 | $0.002758 | $0.002676 | $0.002841 |
| 2031-06-12 | $0.002690 | $0.002609 | $0.002771 |
| 2031-06-13 | $0.002716 | $0.002634 | $0.002797 |
| 2031-06-14 | $0.002781 | $0.002698 | $0.002865 |
| 2031-06-15 | $0.002699 | $0.002618 | $0.002780 |
| 2031-06-16 | $0.002689 | $0.002608 | $0.002770 |
| 2031-06-17 | $0.002610 | $0.002531 | $0.002688 |
| 2031-06-18 | $0.002616 | $0.002537 | $0.002694 |
| 2031-06-19 | $0.002553 | $0.002477 | $0.002630 |
| 2031-06-20 | $0.002524 | $0.002449 | $0.002600 |
| 2031-06-21 | $0.002450 | $0.002377 | $0.002524 |
| 2031-06-22 | $0.002505 | $0.002430 | $0.002580 |
| 2031-06-23 | $0.002457 | $0.002384 | $0.002531 |
| 2031-06-24 | $0.002385 | $0.002313 | $0.002457 |
| 2031-06-25 | $0.002315 | $0.002245 | $0.002384 |
| 2031-06-26 | $0.002384 | $0.002312 | $0.002455 |
| 2031-06-27 | $0.002352 | $0.002281 | $0.002423 |
| 2031-06-28 | $0.002320 | $0.002250 | $0.002390 |
| 2031-06-29 | $0.002389 | $0.002317 | $0.002461 |
| 2031-06-30 | $0.002319 | $0.002249 | $0.002388 |
| 2031 July | |||
| 2031-07-01 | $0.002305 | $0.002236 | $0.002374 |
| 2031-07-02 | $0.002326 | $0.002256 | $0.002395 |
| 2031-07-03 | $0.002257 | $0.002189 | $0.002325 |
| 2031-07-04 | $0.002191 | $0.002125 | $0.002256 |
| 2031-07-05 | $0.002256 | $0.002188 | $0.002324 |
| 2031-07-06 | $0.002189 | $0.002124 | $0.002255 |
| 2031-07-07 | $0.002125 | $0.002061 | $0.002189 |
| 2031-07-08 | $0.002188 | $0.002123 | $0.002254 |
| 2031-07-09 | $0.002173 | $0.002108 | $0.002238 |
| 2031-07-10 | $0.002238 | $0.002170 | $0.002305 |
| 2031-07-11 | $0.002207 | $0.002141 | $0.002273 |
| 2031-07-12 | $0.002142 | $0.002078 | $0.002207 |
| 2031-07-13 | $0.002079 | $0.002017 | $0.002142 |
| 2031-07-14 | $0.002132 | $0.002068 | $0.002196 |
| 2031-07-15 | $0.002098 | $0.002035 | $0.002160 |
| 2031-07-16 | $0.002122 | $0.002058 | $0.002186 |
| 2031-07-17 | $0.002185 | $0.002120 | $0.002251 |
| 2031-07-18 | $0.002121 | $0.002057 | $0.002184 |
| 2031-07-19 | $0.002089 | $0.002026 | $0.002152 |
| 2031-07-20 | $0.002036 | $0.001975 | $0.002097 |
| 2031-07-21 | $0.001976 | $0.001917 | $0.002035 |
| 2031-07-22 | $0.001957 | $0.001898 | $0.002016 |
| 2031-07-23 | $0.001912 | $0.001855 | $0.001970 |
| 2031-07-24 | $0.001969 | $0.001910 | $0.002028 |
| 2031-07-25 | $0.002028 | $0.001967 | $0.002089 |
| 2031-07-26 | $0.002088 | $0.002026 | $0.002151 |
| 2031-07-27 | $0.002027 | $0.001966 | $0.002088 |
| 2031-07-28 | $0.002087 | $0.002025 | $0.002150 |
| 2031-07-29 | $0.002051 | $0.001990 | $0.002113 |
| 2031-07-30 | $0.002025 | $0.001964 | $0.002086 |
| 2031-07-31 | $0.001999 | $0.001939 | $0.002059 |
| 2031 August | |||
| 2031-08-01 | $0.002058 | $0.001997 | $0.002120 |
| 2031-08-02 | $0.002110 | $0.002047 | $0.002174 |
| 2031-08-03 | $0.002129 | $0.002065 | $0.002193 |
| 2031-08-04 | $0.002067 | $0.002005 | $0.002129 |
| 2031-08-05 | $0.002006 | $0.001945 | $0.002066 |
| 2031-08-06 | $0.001947 | $0.001888 | $0.002005 |
| 2031-08-07 | $0.001889 | $0.001833 | $0.001946 |
| 2031-08-08 | $0.001834 | $0.001779 | $0.001889 |
| 2031-08-09 | $0.001888 | $0.001832 | $0.001945 |
| 2031-08-10 | $0.001945 | $0.001886 | $0.002003 |
| 2031-08-11 | $0.001887 | $0.001831 | $0.001944 |
| 2031-08-12 | $0.001943 | $0.001885 | $0.002002 |
| 2031-08-13 | $0.001886 | $0.001830 | $0.001943 |
| 2031-08-14 | $0.001942 | $0.001884 | $0.002001 |
| 2031-08-15 | $0.001897 | $0.001840 | $0.001954 |
| 2031-08-16 | $0.001894 | $0.001838 | $0.001951 |
| 2031-08-17 | $0.001869 | $0.001813 | $0.001925 |
| 2031-08-18 | $0.001925 | $0.001867 | $0.001982 |
| 2031-08-19 | $0.001982 | $0.001922 | $0.002041 |
| 2031-08-20 | $0.002014 | $0.001953 | $0.002074 |
| 2031-08-21 | $0.001956 | $0.001898 | $0.002015 |
| 2031-08-22 | $0.001911 | $0.001853 | $0.001968 |
| 2031-08-23 | $0.001879 | $0.001822 | $0.001935 |
| 2031-08-24 | $0.001830 | $0.001775 | $0.001885 |
| 2031-08-25 | $0.001815 | $0.001761 | $0.001870 |
| 2031-08-26 | $0.001869 | $0.001813 | $0.001925 |
| 2031-08-27 | $0.001889 | $0.001832 | $0.001946 |
| 2031-08-28 | $0.001843 | $0.001787 | $0.001898 |
| 2031-08-29 | $0.001898 | $0.001841 | $0.001955 |
| 2031-08-30 | $0.001842 | $0.001787 | $0.001897 |
| 2031-08-31 | $0.001850 | $0.001794 | $0.001905 |
| 2031 September | |||
| 2031-09-01 | $0.001809 | $0.001755 | $0.001863 |
| 2031-09-02 | $0.001785 | $0.001731 | $0.001839 |
| 2031-09-03 | $0.001772 | $0.001719 | $0.001825 |
| 2031-09-04 | $0.001723 | $0.001672 | $0.001775 |
| 2031-09-05 | $0.001673 | $0.001622 | $0.001723 |
| 2031-09-06 | $0.001623 | $0.001575 | $0.001672 |
| 2031-09-07 | $0.001622 | $0.001573 | $0.001671 |
| 2031-09-08 | $0.001660 | $0.001610 | $0.001710 |
| 2031-09-09 | $0.001690 | $0.001640 | $0.001741 |
| 2031-09-10 | $0.001741 | $0.001689 | $0.001793 |
| 2031-09-11 | $0.001698 | $0.001647 | $0.001749 |
| 2031-09-12 | $0.001749 | $0.001696 | $0.001801 |
| 2031-09-13 | $0.001801 | $0.001747 | $0.001855 |
| 2031-09-14 | $0.001770 | $0.001717 | $0.001823 |
| 2031-09-15 | $0.001817 | $0.001763 | $0.001872 |
| 2031-09-16 | $0.001783 | $0.001730 | $0.001837 |
| 2031-09-17 | $0.001813 | $0.001758 | $0.001867 |
| 2031-09-18 | $0.001867 | $0.001811 | $0.001923 |
| 2031-09-19 | $0.001812 | $0.001757 | $0.001866 |
| 2031-09-20 | $0.001758 | $0.001705 | $0.001811 |
| 2031-09-21 | $0.001811 | $0.001756 | $0.001865 |
| 2031-09-22 | $0.001848 | $0.001792 | $0.001903 |
| 2031-09-23 | $0.001853 | $0.001798 | $0.001909 |
| 2031-09-24 | $0.001909 | $0.001851 | $0.001966 |
| 2031-09-25 | $0.001888 | $0.001831 | $0.001945 |
| 2031-09-26 | $0.001896 | $0.001839 | $0.001953 |
| 2031-09-27 | $0.001878 | $0.001822 | $0.001934 |
| 2031-09-28 | $0.001865 | $0.001809 | $0.001921 |
| 2031-09-29 | $0.001852 | $0.001796 | $0.001907 |
| 2031-09-30 | $0.001846 | $0.001791 | $0.001902 |
| 2031 October | |||
| 2031-10-01 | $0.001840 | $0.001785 | $0.001895 |
| 2031-10-02 | $0.001856 | $0.001800 | $0.001912 |
| 2031-10-03 | $0.001886 | $0.001830 | $0.001943 |
| 2031-10-04 | $0.001835 | $0.001780 | $0.001890 |
| 2031-10-05 | $0.001890 | $0.001833 | $0.001947 |
| 2031-10-06 | $0.001946 | $0.001888 | $0.002005 |
| 2031-10-07 | $0.002004 | $0.001944 | $0.002065 |
| 2031-10-08 | $0.001945 | $0.001887 | $0.002004 |
| 2031-10-09 | $0.001888 | $0.001831 | $0.001945 |
| 2031-10-10 | $0.001936 | $0.001878 | $0.001994 |
| 2031-10-11 | $0.001986 | $0.001926 | $0.002046 |
| 2031-10-12 | $0.002004 | $0.001943 | $0.002064 |
| 2031-10-13 | $0.002063 | $0.002001 | $0.002125 |
| 2031-10-14 | $0.002003 | $0.001942 | $0.002063 |
| 2031-10-15 | $0.002051 | $0.001989 | $0.002113 |
| 2031-10-16 | $0.002112 | $0.002049 | $0.002175 |
| 2031-10-17 | $0.002087 | $0.002024 | $0.002150 |
| 2031-10-18 | $0.002026 | $0.001965 | $0.002087 |
| 2031-10-19 | $0.002046 | $0.001984 | $0.002107 |
| 2031-10-20 | $0.002107 | $0.002043 | $0.002170 |
| 2031-10-21 | $0.002044 | $0.001983 | $0.002106 |
| 2031-10-22 | $0.001984 | $0.001925 | $0.002044 |
| 2031-10-23 | $0.002043 | $0.001982 | $0.002105 |
| 2031-10-24 | $0.002054 | $0.001992 | $0.002116 |
| 2031-10-25 | $0.002050 | $0.001988 | $0.002111 |
| 2031-10-26 | $0.002049 | $0.001988 | $0.002111 |
| 2031-10-27 | $0.002077 | $0.002015 | $0.002139 |
| 2031-10-28 | $0.002139 | $0.002075 | $0.002203 |
| 2031-10-29 | $0.002203 | $0.002137 | $0.002269 |
| 2031-10-30 | $0.002268 | $0.002200 | $0.002336 |
| 2031-10-31 | $0.002336 | $0.002266 | $0.002406 |
| 2031 November | |||
| 2031-11-01 | $0.002267 | $0.002199 | $0.002335 |
| 2031-11-02 | $0.002323 | $0.002253 | $0.002392 |