Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004782 | $0.004638 | $0.004925 |
| 2031-01-02 | $0.004638 | $0.004499 | $0.004777 |
| 2031-01-03 | $0.004498 | $0.004363 | $0.004633 |
| 2031-01-04 | $0.004362 | $0.004231 | $0.004493 |
| 2031-01-05 | $0.004496 | $0.004361 | $0.004631 |
| 2031-01-06 | $0.004360 | $0.004230 | $0.004491 |
| 2031-01-07 | $0.004494 | $0.004359 | $0.004629 |
| 2031-01-08 | $0.004632 | $0.004493 | $0.004771 |
| 2031-01-09 | $0.004572 | $0.004435 | $0.004709 |
| 2031-01-10 | $0.004712 | $0.004571 | $0.004854 |
| 2031-01-11 | $0.004570 | $0.004433 | $0.004707 |
| 2031-01-12 | $0.004701 | $0.004560 | $0.004842 |
| 2031-01-13 | $0.004622 | $0.004484 | $0.004761 |
| 2031-01-14 | $0.004740 | $0.004597 | $0.004882 |
| 2031-01-15 | $0.004631 | $0.004492 | $0.004770 |
| 2031-01-16 | $0.004491 | $0.004356 | $0.004626 |
| 2031-01-17 | $0.004559 | $0.004422 | $0.004696 |
| 2031-01-18 | $0.004699 | $0.004558 | $0.004840 |
| 2031-01-19 | $0.004843 | $0.004698 | $0.004988 |
| 2031-01-20 | $0.004697 | $0.004556 | $0.004838 |
| 2031-01-21 | $0.004841 | $0.004696 | $0.004986 |
| 2031-01-22 | $0.004695 | $0.004554 | $0.004836 |
| 2031-01-23 | $0.004839 | $0.004694 | $0.004984 |
| 2031-01-24 | $0.004987 | $0.004838 | $0.005137 |
| 2031-01-25 | $0.005140 | $0.004986 | $0.005294 |
| 2031-01-26 | $0.004985 | $0.004836 | $0.005135 |
| 2031-01-27 | $0.004835 | $0.004690 | $0.004980 |
| 2031-01-28 | $0.004983 | $0.004834 | $0.005133 |
| 2031-01-29 | $0.005136 | $0.004982 | $0.005290 |
| 2031-01-30 | $0.004981 | $0.004832 | $0.005130 |
| 2031-01-31 | $0.004937 | $0.004789 | $0.005085 |
| 2031 February | |||
| 2031-02-01 | $0.004874 | $0.004728 | $0.005020 |
| 2031-02-02 | $0.004862 | $0.004717 | $0.005008 |
| 2031-02-03 | $0.005011 | $0.004861 | $0.005162 |
| 2031-02-04 | $0.005165 | $0.005010 | $0.005320 |
| 2031-02-05 | $0.005323 | $0.005164 | $0.005483 |
| 2031-02-06 | $0.005487 | $0.005322 | $0.005651 |
| 2031-02-07 | $0.005655 | $0.005485 | $0.005824 |
| 2031-02-08 | $0.005487 | $0.005322 | $0.005651 |
| 2031-02-09 | $0.005655 | $0.005485 | $0.005825 |
| 2031-02-10 | $0.005484 | $0.005320 | $0.005649 |
| 2031-02-11 | $0.005652 | $0.005483 | $0.005822 |
| 2031-02-12 | $0.005556 | $0.005390 | $0.005723 |
| 2031-02-13 | $0.005666 | $0.005496 | $0.005836 |
| 2031-02-14 | $0.005495 | $0.005330 | $0.005660 |
| 2031-02-15 | $0.005495 | $0.005330 | $0.005659 |
| 2031-02-16 | $0.005663 | $0.005493 | $0.005833 |
| 2031-02-17 | $0.005837 | $0.005661 | $0.006012 |
| 2031-02-18 | $0.005661 | $0.005491 | $0.005830 |
| 2031-02-19 | $0.005713 | $0.005542 | $0.005884 |
| 2031-02-20 | $0.005541 | $0.005375 | $0.005707 |
| 2031-02-21 | $0.005389 | $0.005228 | $0.005551 |
| 2031-02-22 | $0.005227 | $0.005070 | $0.005383 |
| 2031-02-23 | $0.005387 | $0.005225 | $0.005549 |
| 2031-02-24 | $0.005501 | $0.005336 | $0.005666 |
| 2031-02-25 | $0.005670 | $0.005500 | $0.005840 |
| 2031-02-26 | $0.005844 | $0.005669 | $0.006019 |
| 2031-02-27 | $0.005987 | $0.005807 | $0.006166 |
| 2031-02-28 | $0.005806 | $0.005632 | $0.005980 |
| 2031 March | |||
| 2031-03-01 | $0.005844 | $0.005669 | $0.006019 |
| 2031-03-02 | $0.005990 | $0.005810 | $0.006169 |
| 2031-03-03 | $0.005910 | $0.005733 | $0.006087 |
| 2031-03-04 | $0.005886 | $0.005710 | $0.006063 |
| 2031-03-05 | $0.005712 | $0.005540 | $0.005883 |
| 2031-03-06 | $0.005539 | $0.005373 | $0.005706 |
| 2031-03-07 | $0.005372 | $0.005211 | $0.005534 |
| 2031-03-08 | $0.005210 | $0.005054 | $0.005367 |
| 2031-03-09 | $0.005370 | $0.005209 | $0.005531 |
| 2031-03-10 | $0.005338 | $0.005178 | $0.005498 |
| 2031-03-11 | $0.005177 | $0.005021 | $0.005332 |
| 2031-03-12 | $0.005021 | $0.004870 | $0.005171 |
| 2031-03-13 | $0.004869 | $0.004723 | $0.005015 |
| 2031-03-14 | $0.004722 | $0.004581 | $0.004864 |
| 2031-03-15 | $0.004580 | $0.004443 | $0.004717 |
| 2031-03-16 | $0.004710 | $0.004568 | $0.004851 |
| 2031-03-17 | $0.004854 | $0.004708 | $0.005000 |
| 2031-03-18 | $0.005003 | $0.004853 | $0.005153 |
| 2031-03-19 | $0.004949 | $0.004801 | $0.005098 |
| 2031-03-20 | $0.004800 | $0.004656 | $0.004944 |
| 2031-03-21 | $0.004655 | $0.004516 | $0.004795 |
| 2031-03-22 | $0.004767 | $0.004624 | $0.004910 |
| 2031-03-23 | $0.004623 | $0.004484 | $0.004761 |
| 2031-03-24 | $0.004510 | $0.004374 | $0.004645 |
| 2031-03-25 | $0.004374 | $0.004242 | $0.004505 |
| 2031-03-26 | $0.004433 | $0.004300 | $0.004566 |
| 2031-03-27 | $0.004299 | $0.004170 | $0.004428 |
| 2031-03-28 | $0.004170 | $0.004045 | $0.004295 |
| 2031-03-29 | $0.004188 | $0.004062 | $0.004313 |
| 2031-03-30 | $0.004316 | $0.004187 | $0.004446 |
| 2031-03-31 | $0.004447 | $0.004313 | $0.004580 |
| 2031 April | |||
| 2031-04-01 | $0.004517 | $0.004382 | $0.004653 |
| 2031-04-02 | $0.004478 | $0.004344 | $0.004612 |
| 2031-04-03 | $0.004344 | $0.004214 | $0.004474 |
| 2031-04-04 | $0.004285 | $0.004156 | $0.004413 |
| 2031-04-05 | $0.004234 | $0.004107 | $0.004361 |
| 2031-04-06 | $0.004139 | $0.004015 | $0.004263 |
| 2031-04-07 | $0.004052 | $0.003931 | $0.004174 |
| 2031-04-08 | $0.003961 | $0.003842 | $0.004080 |
| 2031-04-09 | $0.003974 | $0.003855 | $0.004093 |
| 2031-04-10 | $0.003854 | $0.003738 | $0.003970 |
| 2031-04-11 | $0.003763 | $0.003650 | $0.003876 |
| 2031-04-12 | $0.003879 | $0.003762 | $0.003995 |
| 2031-04-13 | $0.003762 | $0.003649 | $0.003874 |
| 2031-04-14 | $0.003877 | $0.003761 | $0.003993 |
| 2031-04-15 | $0.003996 | $0.003876 | $0.004116 |
| 2031-04-16 | $0.003875 | $0.003759 | $0.003992 |
| 2031-04-17 | $0.003758 | $0.003646 | $0.003871 |
| 2031-04-18 | $0.003677 | $0.003567 | $0.003787 |
| 2031-04-19 | $0.003696 | $0.003585 | $0.003807 |
| 2031-04-20 | $0.003645 | $0.003536 | $0.003754 |
| 2031-04-21 | $0.003535 | $0.003429 | $0.003641 |
| 2031-04-22 | $0.003486 | $0.003381 | $0.003590 |
| 2031-04-23 | $0.003593 | $0.003485 | $0.003700 |
| 2031-04-24 | $0.003596 | $0.003489 | $0.003704 |
| 2031-04-25 | $0.003707 | $0.003596 | $0.003818 |
| 2031-04-26 | $0.003795 | $0.003681 | $0.003909 |
| 2031-04-27 | $0.003681 | $0.003570 | $0.003791 |
| 2031-04-28 | $0.003743 | $0.003631 | $0.003856 |
| 2031-04-29 | $0.003680 | $0.003569 | $0.003790 |
| 2031-04-30 | $0.003640 | $0.003531 | $0.003749 |
| 2031 May | |||
| 2031-05-01 | $0.003637 | $0.003528 | $0.003747 |
| 2031-05-02 | $0.003553 | $0.003446 | $0.003660 |
| 2031-05-03 | $0.003446 | $0.003343 | $0.003549 |
| 2031-05-04 | $0.003453 | $0.003349 | $0.003556 |
| 2031-05-05 | $0.003348 | $0.003248 | $0.003449 |
| 2031-05-06 | $0.003441 | $0.003338 | $0.003544 |
| 2031-05-07 | $0.003509 | $0.003403 | $0.003614 |
| 2031-05-08 | $0.003463 | $0.003359 | $0.003567 |
| 2031-05-09 | $0.003359 | $0.003258 | $0.003459 |
| 2031-05-10 | $0.003447 | $0.003344 | $0.003551 |
| 2031-05-11 | $0.003344 | $0.003243 | $0.003444 |
| 2031-05-12 | $0.003374 | $0.003273 | $0.003475 |
| 2031-05-13 | $0.003272 | $0.003174 | $0.003371 |
| 2031-05-14 | $0.003275 | $0.003177 | $0.003374 |
| 2031-05-15 | $0.003376 | $0.003274 | $0.003477 |
| 2031-05-16 | $0.003453 | $0.003349 | $0.003556 |
| 2031-05-17 | $0.003349 | $0.003248 | $0.003449 |
| 2031-05-18 | $0.003248 | $0.003150 | $0.003345 |
| 2031-05-19 | $0.003347 | $0.003247 | $0.003448 |
| 2031-05-20 | $0.003246 | $0.003149 | $0.003344 |
| 2031-05-21 | $0.003148 | $0.003054 | $0.003243 |
| 2031-05-22 | $0.003053 | $0.002962 | $0.003145 |
| 2031-05-23 | $0.003147 | $0.003053 | $0.003241 |
| 2031-05-24 | $0.003243 | $0.003146 | $0.003341 |
| 2031-05-25 | $0.003146 | $0.003051 | $0.003240 |
| 2031-05-26 | $0.003051 | $0.002959 | $0.003142 |
| 2031-05-27 | $0.002959 | $0.002870 | $0.003048 |
| 2031-05-28 | $0.003050 | $0.002958 | $0.003141 |
| 2031-05-29 | $0.003143 | $0.003049 | $0.003237 |
| 2031-05-30 | $0.003048 | $0.002957 | $0.003140 |
| 2031-05-31 | $0.003142 | $0.003047 | $0.003236 |
| 2031 June | |||
| 2031-06-01 | $0.003113 | $0.003020 | $0.003207 |
| 2031-06-02 | $0.003020 | $0.002929 | $0.003110 |
| 2031-06-03 | $0.003006 | $0.002915 | $0.003096 |
| 2031-06-04 | $0.002951 | $0.002863 | $0.003040 |
| 2031-06-05 | $0.002913 | $0.002826 | $0.003000 |
| 2031-06-06 | $0.002852 | $0.002766 | $0.002937 |
| 2031-06-07 | $0.002939 | $0.002851 | $0.003028 |
| 2031-06-08 | $0.002958 | $0.002869 | $0.003046 |
| 2031-06-09 | $0.002994 | $0.002904 | $0.003084 |
| 2031-06-10 | $0.003086 | $0.002993 | $0.003178 |
| 2031-06-11 | $0.002993 | $0.002903 | $0.003082 |
| 2031-06-12 | $0.002965 | $0.002876 | $0.003053 |
| 2031-06-13 | $0.003035 | $0.002944 | $0.003126 |
| 2031-06-14 | $0.002944 | $0.002856 | $0.003032 |
| 2031-06-15 | $0.002863 | $0.002777 | $0.002949 |
| 2031-06-16 | $0.002861 | $0.002776 | $0.002947 |
| 2031-06-17 | $0.002795 | $0.002711 | $0.002879 |
| 2031-06-18 | $0.002881 | $0.002795 | $0.002967 |
| 2031-06-19 | $0.002842 | $0.002757 | $0.002927 |
| 2031-06-20 | $0.002775 | $0.002692 | $0.002858 |
| 2031-06-21 | $0.002742 | $0.002660 | $0.002824 |
| 2031-06-22 | $0.002659 | $0.002579 | $0.002739 |
| 2031-06-23 | $0.002579 | $0.002502 | $0.002656 |
| 2031-06-24 | $0.002501 | $0.002426 | $0.002576 |
| 2031-06-25 | $0.002426 | $0.002353 | $0.002499 |
| 2031-06-26 | $0.002500 | $0.002425 | $0.002575 |
| 2031-06-27 | $0.002450 | $0.002376 | $0.002523 |
| 2031-06-28 | $0.002431 | $0.002359 | $0.002504 |
| 2031-06-29 | $0.002506 | $0.002431 | $0.002581 |
| 2031-06-30 | $0.002542 | $0.002466 | $0.002618 |
| 2031 July | |||
| 2031-07-01 | $0.002494 | $0.002419 | $0.002569 |
| 2031-07-02 | $0.002433 | $0.002360 | $0.002506 |
| 2031-07-03 | $0.002430 | $0.002357 | $0.002503 |
| 2031-07-04 | $0.002505 | $0.002430 | $0.002580 |
| 2031-07-05 | $0.002545 | $0.002469 | $0.002621 |
| 2031-07-06 | $0.002481 | $0.002407 | $0.002556 |
| 2031-07-07 | $0.002422 | $0.002350 | $0.002495 |
| 2031-07-08 | $0.002349 | $0.002279 | $0.002420 |
| 2031-07-09 | $0.002278 | $0.002210 | $0.002347 |
| 2031-07-10 | $0.002348 | $0.002278 | $0.002419 |
| 2031-07-11 | $0.002384 | $0.002313 | $0.002456 |
| 2031-07-12 | $0.002419 | $0.002346 | $0.002491 |
| 2031-07-13 | $0.002493 | $0.002418 | $0.002567 |
| 2031-07-14 | $0.002417 | $0.002345 | $0.002490 |
| 2031-07-15 | $0.002433 | $0.002360 | $0.002506 |
| 2031-07-16 | $0.002491 | $0.002417 | $0.002566 |
| 2031-07-17 | $0.002453 | $0.002380 | $0.002527 |
| 2031-07-18 | $0.002414 | $0.002341 | $0.002486 |
| 2031-07-19 | $0.002467 | $0.002393 | $0.002541 |
| 2031-07-20 | $0.002392 | $0.002321 | $0.002464 |
| 2031-07-21 | $0.002324 | $0.002254 | $0.002394 |
| 2031-07-22 | $0.002395 | $0.002323 | $0.002467 |
| 2031-07-23 | $0.002450 | $0.002377 | $0.002524 |
| 2031-07-24 | $0.002449 | $0.002376 | $0.002523 |
| 2031-07-25 | $0.002525 | $0.002449 | $0.002600 |
| 2031-07-26 | $0.002448 | $0.002375 | $0.002522 |
| 2031-07-27 | $0.002482 | $0.002408 | $0.002557 |
| 2031-07-28 | $0.002407 | $0.002335 | $0.002480 |
| 2031-07-29 | $0.002335 | $0.002265 | $0.002405 |
| 2031-07-30 | $0.002270 | $0.002202 | $0.002338 |
| 2031-07-31 | $0.002201 | $0.002135 | $0.002267 |
| 2031 August | |||
| 2031-08-01 | $0.002189 | $0.002123 | $0.002254 |
| 2031-08-02 | $0.002256 | $0.002188 | $0.002323 |
| 2031-08-03 | $0.002188 | $0.002122 | $0.002253 |
| 2031-08-04 | $0.002122 | $0.002058 | $0.002185 |
| 2031-08-05 | $0.002058 | $0.001996 | $0.002120 |
| 2031-08-06 | $0.002121 | $0.002057 | $0.002184 |
| 2031-08-07 | $0.002057 | $0.001995 | $0.002119 |
| 2031-08-08 | $0.001995 | $0.001935 | $0.002055 |
| 2031-08-09 | $0.001967 | $0.001908 | $0.002026 |
| 2031-08-10 | $0.002020 | $0.001959 | $0.002081 |
| 2031-08-11 | $0.001959 | $0.001900 | $0.002018 |
| 2031-08-12 | $0.002019 | $0.001959 | $0.002080 |
| 2031-08-13 | $0.002011 | $0.001950 | $0.002071 |
| 2031-08-14 | $0.001950 | $0.001892 | $0.002009 |
| 2031-08-15 | $0.002010 | $0.001950 | $0.002070 |
| 2031-08-16 | $0.002071 | $0.002009 | $0.002134 |
| 2031-08-17 | $0.002060 | $0.001998 | $0.002122 |
| 2031-08-18 | $0.001998 | $0.001938 | $0.002058 |
| 2031-08-19 | $0.001938 | $0.001879 | $0.001996 |
| 2031-08-20 | $0.001948 | $0.001889 | $0.002006 |
| 2031-08-21 | $0.001889 | $0.001832 | $0.001946 |
| 2031-08-22 | $0.001880 | $0.001824 | $0.001936 |
| 2031-08-23 | $0.001906 | $0.001849 | $0.001963 |
| 2031-08-24 | $0.001964 | $0.001905 | $0.002023 |
| 2031-08-25 | $0.001926 | $0.001868 | $0.001984 |
| 2031-08-26 | $0.001883 | $0.001827 | $0.001940 |
| 2031-08-27 | $0.001889 | $0.001832 | $0.001945 |
| 2031-08-28 | $0.001947 | $0.001888 | $0.002005 |
| 2031-08-29 | $0.001959 | $0.001900 | $0.002018 |
| 2031-08-30 | $0.001955 | $0.001897 | $0.002014 |
| 2031-08-31 | $0.001966 | $0.001907 | $0.002025 |
| 2031 September | |||
| 2031-09-01 | $0.001971 | $0.001912 | $0.002030 |
| 2031-09-02 | $0.001999 | $0.001939 | $0.002059 |
| 2031-09-03 | $0.002015 | $0.001955 | $0.002076 |
| 2031-09-04 | $0.002002 | $0.001942 | $0.002062 |
| 2031-09-05 | $0.002045 | $0.001983 | $0.002106 |
| 2031-09-06 | $0.002107 | $0.002044 | $0.002170 |
| 2031-09-07 | $0.002172 | $0.002107 | $0.002237 |
| 2031-09-08 | $0.002238 | $0.002171 | $0.002306 |
| 2031-09-09 | $0.002258 | $0.002191 | $0.002326 |
| 2031-09-10 | $0.002311 | $0.002242 | $0.002381 |
| 2031-09-11 | $0.002327 | $0.002257 | $0.002397 |
| 2031-09-12 | $0.002398 | $0.002326 | $0.002470 |
| 2031-09-13 | $0.002333 | $0.002263 | $0.002403 |
| 2031-09-14 | $0.002273 | $0.002205 | $0.002341 |
| 2031-09-15 | $0.002205 | $0.002138 | $0.002271 |
| 2031-09-16 | $0.002272 | $0.002204 | $0.002340 |
| 2031-09-17 | $0.002248 | $0.002181 | $0.002316 |
| 2031-09-18 | $0.002255 | $0.002187 | $0.002323 |
| 2031-09-19 | $0.002259 | $0.002191 | $0.002327 |
| 2031-09-20 | $0.002191 | $0.002125 | $0.002257 |
| 2031-09-21 | $0.002125 | $0.002061 | $0.002189 |
| 2031-09-22 | $0.002134 | $0.002070 | $0.002198 |
| 2031-09-23 | $0.002161 | $0.002096 | $0.002226 |
| 2031-09-24 | $0.002110 | $0.002047 | $0.002174 |
| 2031-09-25 | $0.002175 | $0.002110 | $0.002240 |
| 2031-09-26 | $0.002109 | $0.002046 | $0.002173 |
| 2031-09-27 | $0.002159 | $0.002094 | $0.002224 |
| 2031-09-28 | $0.002168 | $0.002103 | $0.002233 |
| 2031-09-29 | $0.002189 | $0.002123 | $0.002255 |
| 2031-09-30 | $0.002185 | $0.002119 | $0.002250 |
| 2031 October | |||
| 2031-10-01 | $0.002168 | $0.002103 | $0.002233 |
| 2031-10-02 | $0.002115 | $0.002051 | $0.002178 |
| 2031-10-03 | $0.002135 | $0.002071 | $0.002199 |
| 2031-10-04 | $0.002186 | $0.002121 | $0.002252 |
| 2031-10-05 | $0.002120 | $0.002057 | $0.002184 |
| 2031-10-06 | $0.002112 | $0.002049 | $0.002176 |
| 2031-10-07 | $0.002049 | $0.001987 | $0.002110 |
| 2031-10-08 | $0.002053 | $0.001991 | $0.002115 |
| 2031-10-09 | $0.002004 | $0.001944 | $0.002064 |
| 2031-10-10 | $0.001981 | $0.001922 | $0.002041 |
| 2031-10-11 | $0.001922 | $0.001864 | $0.001979 |
| 2031-10-12 | $0.001965 | $0.001906 | $0.002024 |
| 2031-10-13 | $0.001927 | $0.001870 | $0.001985 |
| 2031-10-14 | $0.001869 | $0.001813 | $0.001925 |
| 2031-10-15 | $0.001813 | $0.001759 | $0.001867 |
| 2031-10-16 | $0.001869 | $0.001813 | $0.001925 |
| 2031-10-17 | $0.001844 | $0.001788 | $0.001899 |
| 2031-10-18 | $0.001819 | $0.001764 | $0.001873 |
| 2031-10-19 | $0.001874 | $0.001818 | $0.001931 |
| 2031-10-20 | $0.001818 | $0.001763 | $0.001872 |
| 2031-10-21 | $0.001807 | $0.001753 | $0.001861 |
| 2031-10-22 | $0.001823 | $0.001768 | $0.001878 |
| 2031-10-23 | $0.001768 | $0.001715 | $0.001821 |
| 2031-10-24 | $0.001715 | $0.001663 | $0.001766 |
| 2031-10-25 | $0.001767 | $0.001714 | $0.001820 |
| 2031-10-26 | $0.001714 | $0.001663 | $0.001766 |
| 2031-10-27 | $0.001662 | $0.001613 | $0.001712 |
| 2031-10-28 | $0.001713 | $0.001662 | $0.001765 |
| 2031-10-29 | $0.001701 | $0.001650 | $0.001752 |
| 2031-10-30 | $0.001754 | $0.001701 | $0.001806 |
| 2031-10-31 | $0.001730 | $0.001678 | $0.001782 |
| 2031 November | |||
| 2031-11-01 | $0.001678 | $0.001627 | $0.001728 |
| 2031-11-02 | $0.001627 | $0.001578 | $0.001676 |