Current Ergo price: â–¼ 0.552531 USD (-3,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004636 | $0.004497 | $0.004776 |
| 2031-01-02 | $0.004497 | $0.004362 | $0.004632 |
| 2031-01-03 | $0.004470 | $0.004336 | $0.004605 |
| 2031-01-04 | $0.004336 | $0.004206 | $0.004466 |
| 2031-01-05 | $0.004205 | $0.004079 | $0.004331 |
| 2031-01-06 | $0.004078 | $0.003956 | $0.004200 |
| 2031-01-07 | $0.004203 | $0.004077 | $0.004329 |
| 2031-01-08 | $0.004076 | $0.003954 | $0.004198 |
| 2031-01-09 | $0.004201 | $0.004075 | $0.004327 |
| 2031-01-10 | $0.004330 | $0.004200 | $0.004460 |
| 2031-01-11 | $0.004274 | $0.004146 | $0.004402 |
| 2031-01-12 | $0.004405 | $0.004273 | $0.004537 |
| 2031-01-13 | $0.004272 | $0.004144 | $0.004401 |
| 2031-01-14 | $0.004395 | $0.004263 | $0.004527 |
| 2031-01-15 | $0.004321 | $0.004191 | $0.004451 |
| 2031-01-16 | $0.004431 | $0.004298 | $0.004564 |
| 2031-01-17 | $0.004329 | $0.004199 | $0.004459 |
| 2031-01-18 | $0.004198 | $0.004072 | $0.004324 |
| 2031-01-19 | $0.004262 | $0.004134 | $0.004390 |
| 2031-01-20 | $0.004393 | $0.004261 | $0.004524 |
| 2031-01-21 | $0.004527 | $0.004391 | $0.004663 |
| 2031-01-22 | $0.004391 | $0.004259 | $0.004522 |
| 2031-01-23 | $0.004525 | $0.004389 | $0.004661 |
| 2031-01-24 | $0.004389 | $0.004257 | $0.004520 |
| 2031-01-25 | $0.004523 | $0.004388 | $0.004659 |
| 2031-01-26 | $0.004662 | $0.004522 | $0.004802 |
| 2031-01-27 | $0.004805 | $0.004661 | $0.004949 |
| 2031-01-28 | $0.004660 | $0.004520 | $0.004800 |
| 2031-01-29 | $0.004519 | $0.004384 | $0.004655 |
| 2031-01-30 | $0.004658 | $0.004518 | $0.004798 |
| 2031-01-31 | $0.004801 | $0.004657 | $0.004945 |
| 2031 February | |||
| 2031-02-01 | $0.004656 | $0.004516 | $0.004795 |
| 2031-02-02 | $0.004615 | $0.004476 | $0.004753 |
| 2031-02-03 | $0.004556 | $0.004419 | $0.004692 |
| 2031-02-04 | $0.004545 | $0.004409 | $0.004681 |
| 2031-02-05 | $0.004684 | $0.004544 | $0.004825 |
| 2031-02-06 | $0.004828 | $0.004683 | $0.004973 |
| 2031-02-07 | $0.004976 | $0.004827 | $0.005125 |
| 2031-02-08 | $0.005128 | $0.004974 | $0.005282 |
| 2031-02-09 | $0.005285 | $0.005127 | $0.005444 |
| 2031-02-10 | $0.005128 | $0.004974 | $0.005282 |
| 2031-02-11 | $0.005285 | $0.005127 | $0.005444 |
| 2031-02-12 | $0.005126 | $0.004972 | $0.005280 |
| 2031-02-13 | $0.005283 | $0.005125 | $0.005442 |
| 2031-02-14 | $0.005193 | $0.005038 | $0.005349 |
| 2031-02-15 | $0.005296 | $0.005137 | $0.005455 |
| 2031-02-16 | $0.005136 | $0.004982 | $0.005290 |
| 2031-02-17 | $0.005135 | $0.004981 | $0.005290 |
| 2031-02-18 | $0.005293 | $0.005134 | $0.005452 |
| 2031-02-19 | $0.005455 | $0.005291 | $0.005619 |
| 2031-02-20 | $0.005291 | $0.005132 | $0.005449 |
| 2031-02-21 | $0.005340 | $0.005179 | $0.005500 |
| 2031-02-22 | $0.005179 | $0.005023 | $0.005334 |
| 2031-02-23 | $0.005037 | $0.004886 | $0.005188 |
| 2031-02-24 | $0.004885 | $0.004738 | $0.005032 |
| 2031-02-25 | $0.005035 | $0.004884 | $0.005186 |
| 2031-02-26 | $0.005142 | $0.004987 | $0.005296 |
| 2031-02-27 | $0.005299 | $0.005140 | $0.005458 |
| 2031-02-28 | $0.005462 | $0.005298 | $0.005626 |
| 2031 March | |||
| 2031-03-01 | $0.005595 | $0.005427 | $0.005763 |
| 2031-03-02 | $0.005426 | $0.005264 | $0.005589 |
| 2031-03-03 | $0.005462 | $0.005298 | $0.005626 |
| 2031-03-04 | $0.005598 | $0.005430 | $0.005766 |
| 2031-03-05 | $0.005523 | $0.005358 | $0.005689 |
| 2031-03-06 | $0.005501 | $0.005336 | $0.005666 |
| 2031-03-07 | $0.005338 | $0.005178 | $0.005498 |
| 2031-03-08 | $0.005177 | $0.005022 | $0.005332 |
| 2031-03-09 | $0.005021 | $0.004870 | $0.005172 |
| 2031-03-10 | $0.004870 | $0.004723 | $0.005016 |
| 2031-03-11 | $0.005019 | $0.004868 | $0.005169 |
| 2031-03-12 | $0.004988 | $0.004839 | $0.005138 |
| 2031-03-13 | $0.004838 | $0.004693 | $0.004983 |
| 2031-03-14 | $0.004692 | $0.004551 | $0.004833 |
| 2031-03-15 | $0.004550 | $0.004414 | $0.004687 |
| 2031-03-16 | $0.004413 | $0.004281 | $0.004546 |
| 2031-03-17 | $0.004280 | $0.004152 | $0.004409 |
| 2031-03-18 | $0.004401 | $0.004269 | $0.004533 |
| 2031-03-19 | $0.004536 | $0.004400 | $0.004672 |
| 2031-03-20 | $0.004675 | $0.004535 | $0.004815 |
| 2031-03-21 | $0.004625 | $0.004486 | $0.004764 |
| 2031-03-22 | $0.004486 | $0.004351 | $0.004620 |
| 2031-03-23 | $0.004350 | $0.004220 | $0.004481 |
| 2031-03-24 | $0.004454 | $0.004321 | $0.004588 |
| 2031-03-25 | $0.004320 | $0.004190 | $0.004450 |
| 2031-03-26 | $0.004214 | $0.004088 | $0.004341 |
| 2031-03-27 | $0.004087 | $0.003965 | $0.004210 |
| 2031-03-28 | $0.004143 | $0.004018 | $0.004267 |
| 2031-03-29 | $0.004018 | $0.003897 | $0.004138 |
| 2031-03-30 | $0.003896 | $0.003780 | $0.004013 |
| 2031-03-31 | $0.003913 | $0.003796 | $0.004031 |
| 2031 April | |||
| 2031-04-01 | $0.004033 | $0.003912 | $0.004154 |
| 2031-04-02 | $0.004155 | $0.004031 | $0.004280 |
| 2031-04-03 | $0.004221 | $0.004095 | $0.004348 |
| 2031-04-04 | $0.004185 | $0.004059 | $0.004310 |
| 2031-04-05 | $0.004059 | $0.003938 | $0.004181 |
| 2031-04-06 | $0.004004 | $0.003884 | $0.004124 |
| 2031-04-07 | $0.003956 | $0.003838 | $0.004075 |
| 2031-04-08 | $0.003868 | $0.003752 | $0.003984 |
| 2031-04-09 | $0.003787 | $0.003673 | $0.003900 |
| 2031-04-10 | $0.003701 | $0.003590 | $0.003812 |
| 2031-04-11 | $0.003713 | $0.003602 | $0.003825 |
| 2031-04-12 | $0.003601 | $0.003493 | $0.003709 |
| 2031-04-13 | $0.003517 | $0.003411 | $0.003622 |
| 2031-04-14 | $0.003624 | $0.003516 | $0.003733 |
| 2031-04-15 | $0.003515 | $0.003410 | $0.003620 |
| 2031-04-16 | $0.003623 | $0.003514 | $0.003731 |
| 2031-04-17 | $0.003734 | $0.003622 | $0.003846 |
| 2031-04-18 | $0.003621 | $0.003513 | $0.003730 |
| 2031-04-19 | $0.003512 | $0.003407 | $0.003617 |
| 2031-04-20 | $0.003436 | $0.003333 | $0.003539 |
| 2031-04-21 | $0.003454 | $0.003350 | $0.003557 |
| 2031-04-22 | $0.003406 | $0.003304 | $0.003508 |
| 2031-04-23 | $0.003303 | $0.003204 | $0.003402 |
| 2031-04-24 | $0.003257 | $0.003159 | $0.003355 |
| 2031-04-25 | $0.003357 | $0.003256 | $0.003458 |
| 2031-04-26 | $0.003361 | $0.003260 | $0.003461 |
| 2031-04-27 | $0.003464 | $0.003360 | $0.003567 |
| 2031-04-28 | $0.003546 | $0.003440 | $0.003653 |
| 2031-04-29 | $0.003439 | $0.003336 | $0.003543 |
| 2031-04-30 | $0.003498 | $0.003393 | $0.003603 |
| 2031 May | |||
| 2031-05-01 | $0.003438 | $0.003335 | $0.003542 |
| 2031-05-02 | $0.003401 | $0.003299 | $0.003503 |
| 2031-05-03 | $0.003399 | $0.003297 | $0.003501 |
| 2031-05-04 | $0.003320 | $0.003220 | $0.003420 |
| 2031-05-05 | $0.003220 | $0.003123 | $0.003316 |
| 2031-05-06 | $0.003226 | $0.003129 | $0.003323 |
| 2031-05-07 | $0.003129 | $0.003035 | $0.003223 |
| 2031-05-08 | $0.003215 | $0.003119 | $0.003312 |
| 2031-05-09 | $0.003279 | $0.003180 | $0.003377 |
| 2031-05-10 | $0.003236 | $0.003139 | $0.003333 |
| 2031-05-11 | $0.003138 | $0.003044 | $0.003232 |
| 2031-05-12 | $0.003221 | $0.003125 | $0.003318 |
| 2031-05-13 | $0.003124 | $0.003030 | $0.003218 |
| 2031-05-14 | $0.003153 | $0.003058 | $0.003247 |
| 2031-05-15 | $0.003058 | $0.002966 | $0.003149 |
| 2031-05-16 | $0.003060 | $0.002968 | $0.003152 |
| 2031-05-17 | $0.003154 | $0.003059 | $0.003249 |
| 2031-05-18 | $0.003226 | $0.003129 | $0.003323 |
| 2031-05-19 | $0.003129 | $0.003035 | $0.003223 |
| 2031-05-20 | $0.003034 | $0.002943 | $0.003125 |
| 2031-05-21 | $0.003127 | $0.003034 | $0.003221 |
| 2031-05-22 | $0.003033 | $0.002942 | $0.003124 |
| 2031-05-23 | $0.002942 | $0.002853 | $0.003030 |
| 2031-05-24 | $0.002853 | $0.002767 | $0.002938 |
| 2031-05-25 | $0.002940 | $0.002852 | $0.003028 |
| 2031-05-26 | $0.003030 | $0.002939 | $0.003121 |
| 2031-05-27 | $0.002939 | $0.002851 | $0.003027 |
| 2031-05-28 | $0.002850 | $0.002765 | $0.002936 |
| 2031-05-29 | $0.002764 | $0.002681 | $0.002847 |
| 2031-05-30 | $0.002849 | $0.002764 | $0.002935 |
| 2031-05-31 | $0.002936 | $0.002848 | $0.003024 |
| 2031 June | |||
| 2031-06-01 | $0.002848 | $0.002762 | $0.002933 |
| 2031-06-02 | $0.002935 | $0.002847 | $0.003023 |
| 2031-06-03 | $0.002909 | $0.002821 | $0.002996 |
| 2031-06-04 | $0.002821 | $0.002736 | $0.002906 |
| 2031-06-05 | $0.002808 | $0.002724 | $0.002892 |
| 2031-06-06 | $0.002757 | $0.002675 | $0.002840 |
| 2031-06-07 | $0.002721 | $0.002640 | $0.002803 |
| 2031-06-08 | $0.002664 | $0.002584 | $0.002744 |
| 2031-06-09 | $0.002746 | $0.002664 | $0.002828 |
| 2031-06-10 | $0.002763 | $0.002680 | $0.002846 |
| 2031-06-11 | $0.002797 | $0.002713 | $0.002881 |
| 2031-06-12 | $0.002883 | $0.002796 | $0.002969 |
| 2031-06-13 | $0.002796 | $0.002712 | $0.002880 |
| 2031-06-14 | $0.002770 | $0.002686 | $0.002853 |
| 2031-06-15 | $0.002836 | $0.002751 | $0.002921 |
| 2031-06-16 | $0.002750 | $0.002668 | $0.002833 |
| 2031-06-17 | $0.002674 | $0.002594 | $0.002755 |
| 2031-06-18 | $0.002673 | $0.002593 | $0.002753 |
| 2031-06-19 | $0.002611 | $0.002533 | $0.002690 |
| 2031-06-20 | $0.002692 | $0.002611 | $0.002772 |
| 2031-06-21 | $0.002655 | $0.002575 | $0.002734 |
| 2031-06-22 | $0.002592 | $0.002515 | $0.002670 |
| 2031-06-23 | $0.002562 | $0.002485 | $0.002638 |
| 2031-06-24 | $0.002484 | $0.002410 | $0.002559 |
| 2031-06-25 | $0.002409 | $0.002337 | $0.002482 |
| 2031-06-26 | $0.002337 | $0.002267 | $0.002407 |
| 2031-06-27 | $0.002266 | $0.002198 | $0.002334 |
| 2031-06-28 | $0.002336 | $0.002266 | $0.002406 |
| 2031-06-29 | $0.002288 | $0.002220 | $0.002357 |
| 2031-06-30 | $0.002271 | $0.002203 | $0.002340 |
| 2031 July | |||
| 2031-07-01 | $0.002341 | $0.002271 | $0.002411 |
| 2031-07-02 | $0.002375 | $0.002303 | $0.002446 |
| 2031-07-03 | $0.002330 | $0.002260 | $0.002400 |
| 2031-07-04 | $0.002273 | $0.002204 | $0.002341 |
| 2031-07-05 | $0.002270 | $0.002202 | $0.002338 |
| 2031-07-06 | $0.002340 | $0.002270 | $0.002410 |
| 2031-07-07 | $0.002377 | $0.002306 | $0.002449 |
| 2031-07-08 | $0.002318 | $0.002248 | $0.002388 |
| 2031-07-09 | $0.002263 | $0.002195 | $0.002331 |
| 2031-07-10 | $0.002195 | $0.002129 | $0.002260 |
| 2031-07-11 | $0.002128 | $0.002065 | $0.002192 |
| 2031-07-12 | $0.002194 | $0.002128 | $0.002259 |
| 2031-07-13 | $0.002227 | $0.002161 | $0.002294 |
| 2031-07-14 | $0.002259 | $0.002191 | $0.002327 |
| 2031-07-15 | $0.002328 | $0.002259 | $0.002398 |
| 2031-07-16 | $0.002258 | $0.002191 | $0.002326 |
| 2031-07-17 | $0.002273 | $0.002205 | $0.002341 |
| 2031-07-18 | $0.002327 | $0.002257 | $0.002397 |
| 2031-07-19 | $0.002292 | $0.002223 | $0.002360 |
| 2031-07-20 | $0.002255 | $0.002187 | $0.002322 |
| 2031-07-21 | $0.002304 | $0.002235 | $0.002374 |
| 2031-07-22 | $0.002235 | $0.002168 | $0.002302 |
| 2031-07-23 | $0.002171 | $0.002106 | $0.002236 |
| 2031-07-24 | $0.002238 | $0.002170 | $0.002305 |
| 2031-07-25 | $0.002289 | $0.002220 | $0.002358 |
| 2031-07-26 | $0.002288 | $0.002219 | $0.002357 |
| 2031-07-27 | $0.002358 | $0.002287 | $0.002429 |
| 2031-07-28 | $0.002287 | $0.002218 | $0.002356 |
| 2031-07-29 | $0.002319 | $0.002249 | $0.002388 |
| 2031-07-30 | $0.002249 | $0.002181 | $0.002316 |
| 2031-07-31 | $0.002181 | $0.002115 | $0.002246 |
| 2031 August | |||
| 2031-08-01 | $0.002120 | $0.002057 | $0.002184 |
| 2031-08-02 | $0.002056 | $0.001995 | $0.002118 |
| 2031-08-03 | $0.002044 | $0.001983 | $0.002106 |
| 2031-08-04 | $0.002107 | $0.002044 | $0.002170 |
| 2031-08-05 | $0.002044 | $0.001982 | $0.002105 |
| 2031-08-06 | $0.001982 | $0.001922 | $0.002041 |
| 2031-08-07 | $0.001922 | $0.001864 | $0.001980 |
| 2031-08-08 | $0.001981 | $0.001922 | $0.002040 |
| 2031-08-09 | $0.001921 | $0.001864 | $0.001979 |
| 2031-08-10 | $0.001863 | $0.001807 | $0.001919 |
| 2031-08-11 | $0.001837 | $0.001782 | $0.001892 |
| 2031-08-12 | $0.001887 | $0.001830 | $0.001943 |
| 2031-08-13 | $0.001830 | $0.001775 | $0.001885 |
| 2031-08-14 | $0.001886 | $0.001829 | $0.001943 |
| 2031-08-15 | $0.001878 | $0.001822 | $0.001934 |
| 2031-08-16 | $0.001821 | $0.001767 | $0.001876 |
| 2031-08-17 | $0.001877 | $0.001821 | $0.001934 |
| 2031-08-18 | $0.001935 | $0.001877 | $0.001993 |
| 2031-08-19 | $0.001924 | $0.001866 | $0.001982 |
| 2031-08-20 | $0.001866 | $0.001810 | $0.001922 |
| 2031-08-21 | $0.001810 | $0.001755 | $0.001864 |
| 2031-08-22 | $0.001819 | $0.001765 | $0.001874 |
| 2031-08-23 | $0.001764 | $0.001711 | $0.001817 |
| 2031-08-24 | $0.001756 | $0.001703 | $0.001808 |
| 2031-08-25 | $0.001780 | $0.001727 | $0.001833 |
| 2031-08-26 | $0.001835 | $0.001780 | $0.001890 |
| 2031-08-27 | $0.001799 | $0.001745 | $0.001853 |
| 2031-08-28 | $0.001759 | $0.001706 | $0.001812 |
| 2031-08-29 | $0.001764 | $0.001711 | $0.001817 |
| 2031-08-30 | $0.001818 | $0.001764 | $0.001873 |
| 2031-08-31 | $0.001830 | $0.001775 | $0.001884 |
| 2031 September | |||
| 2031-09-01 | $0.001826 | $0.001771 | $0.001881 |
| 2031-09-02 | $0.001837 | $0.001781 | $0.001892 |
| 2031-09-03 | $0.001841 | $0.001786 | $0.001896 |
| 2031-09-04 | $0.001867 | $0.001811 | $0.001923 |
| 2031-09-05 | $0.001882 | $0.001826 | $0.001939 |
| 2031-09-06 | $0.001870 | $0.001814 | $0.001926 |
| 2031-09-07 | $0.001910 | $0.001852 | $0.001967 |
| 2031-09-08 | $0.001968 | $0.001909 | $0.002027 |
| 2031-09-09 | $0.002028 | $0.001968 | $0.002089 |
| 2031-09-10 | $0.002091 | $0.002028 | $0.002153 |
| 2031-09-11 | $0.002109 | $0.002046 | $0.002172 |
| 2031-09-12 | $0.002159 | $0.002094 | $0.002223 |
| 2031-09-13 | $0.002173 | $0.002108 | $0.002238 |
| 2031-09-14 | $0.002240 | $0.002173 | $0.002307 |
| 2031-09-15 | $0.002179 | $0.002114 | $0.002245 |
| 2031-09-16 | $0.002123 | $0.002059 | $0.002187 |
| 2031-09-17 | $0.002059 | $0.001997 | $0.002121 |
| 2031-09-18 | $0.002122 | $0.002058 | $0.002186 |
| 2031-09-19 | $0.002100 | $0.002037 | $0.002163 |
| 2031-09-20 | $0.002106 | $0.002043 | $0.002169 |
| 2031-09-21 | $0.002110 | $0.002047 | $0.002173 |
| 2031-09-22 | $0.002046 | $0.001985 | $0.002108 |
| 2031-09-23 | $0.001985 | $0.001925 | $0.002044 |
| 2031-09-24 | $0.001993 | $0.001933 | $0.002052 |
| 2031-09-25 | $0.002018 | $0.001958 | $0.002079 |
| 2031-09-26 | $0.001971 | $0.001912 | $0.002030 |
| 2031-09-27 | $0.002031 | $0.001970 | $0.002092 |
| 2031-09-28 | $0.001970 | $0.001911 | $0.002029 |
| 2031-09-29 | $0.002017 | $0.001956 | $0.002077 |
| 2031-09-30 | $0.002025 | $0.001964 | $0.002086 |
| 2031 October | |||
| 2031-10-01 | $0.002044 | $0.001983 | $0.002106 |
| 2031-10-02 | $0.002040 | $0.001979 | $0.002101 |
| 2031-10-03 | $0.002025 | $0.001964 | $0.002086 |
| 2031-10-04 | $0.001975 | $0.001916 | $0.002034 |
| 2031-10-05 | $0.001994 | $0.001934 | $0.002054 |
| 2031-10-06 | $0.002042 | $0.001980 | $0.002103 |
| 2031-10-07 | $0.001980 | $0.001921 | $0.002040 |
| 2031-10-08 | $0.001973 | $0.001913 | $0.002032 |
| 2031-10-09 | $0.001913 | $0.001856 | $0.001970 |
| 2031-10-10 | $0.001917 | $0.001860 | $0.001975 |
| 2031-10-11 | $0.001872 | $0.001815 | $0.001928 |
| 2031-10-12 | $0.001851 | $0.001795 | $0.001906 |
| 2031-10-13 | $0.001795 | $0.001741 | $0.001849 |
| 2031-10-14 | $0.001835 | $0.001780 | $0.001890 |
| 2031-10-15 | $0.001800 | $0.001746 | $0.001854 |
| 2031-10-16 | $0.001746 | $0.001693 | $0.001798 |
| 2031-10-17 | $0.001693 | $0.001642 | $0.001744 |
| 2031-10-18 | $0.001745 | $0.001693 | $0.001797 |
| 2031-10-19 | $0.001722 | $0.001670 | $0.001773 |
| 2031-10-20 | $0.001698 | $0.001647 | $0.001749 |
| 2031-10-21 | $0.001750 | $0.001698 | $0.001803 |
| 2031-10-22 | $0.001698 | $0.001647 | $0.001749 |
| 2031-10-23 | $0.001687 | $0.001637 | $0.001738 |
| 2031-10-24 | $0.001703 | $0.001652 | $0.001754 |
| 2031-10-25 | $0.001651 | $0.001602 | $0.001701 |
| 2031-10-26 | $0.001601 | $0.001553 | $0.001649 |
| 2031-10-27 | $0.001651 | $0.001601 | $0.001700 |
| 2031-10-28 | $0.001601 | $0.001553 | $0.001649 |
| 2031-10-29 | $0.001552 | $0.001506 | $0.001599 |
| 2031-10-30 | $0.001600 | $0.001552 | $0.001648 |
| 2031-10-31 | $0.001589 | $0.001541 | $0.001636 |
| 2031 November | |||
| 2031-11-01 | $0.001637 | $0.001588 | $0.001687 |
| 2031-11-02 | $0.001615 | $0.001567 | $0.001664 |