Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.273177 | $0.264982 | $0.281372 |
| 2027-01-02 | $0.278512 | $0.270157 | $0.286867 |
| 2027-01-03 | $0.283952 | $0.275433 | $0.292470 |
| 2027-01-04 | $0.284929 | $0.276381 | $0.293477 |
| 2027-01-05 | $0.279418 | $0.271036 | $0.287801 |
| 2027-01-06 | $0.278443 | $0.270090 | $0.286797 |
| 2027-01-07 | $0.273058 | $0.264866 | $0.281250 |
| 2027-01-08 | $0.267776 | $0.259743 | $0.275810 |
| 2027-01-09 | $0.263095 | $0.255203 | $0.270988 |
| 2027-01-10 | $0.268234 | $0.260187 | $0.276281 |
| 2027-01-11 | $0.263239 | $0.255342 | $0.271136 |
| 2027-01-12 | $0.268380 | $0.260329 | $0.276432 |
| 2027-01-13 | $0.273622 | $0.265413 | $0.281830 |
| 2027-01-14 | $0.268329 | $0.260280 | $0.276379 |
| 2027-01-15 | $0.273570 | $0.265363 | $0.281777 |
| 2027-01-16 | $0.278913 | $0.270545 | $0.287280 |
| 2027-01-17 | $0.273518 | $0.265313 | $0.281724 |
| 2027-01-18 | $0.272725 | $0.264544 | $0.280907 |
| 2027-01-19 | $0.267450 | $0.259427 | $0.275474 |
| 2027-01-20 | $0.262277 | $0.254409 | $0.270146 |
| 2027-01-21 | $0.257205 | $0.249488 | $0.264921 |
| 2027-01-22 | $0.262228 | $0.254361 | $0.270095 |
| 2027-01-23 | $0.267349 | $0.259329 | $0.275370 |
| 2027-01-24 | $0.271779 | $0.263625 | $0.279932 |
| 2027-01-25 | $0.277086 | $0.268774 | $0.285399 |
| 2027-01-26 | $0.278184 | $0.269838 | $0.286529 |
| 2027-01-27 | $0.283617 | $0.275108 | $0.292125 |
| 2027-01-28 | $0.278131 | $0.269787 | $0.286475 |
| 2027-01-29 | $0.280051 | $0.271649 | $0.288452 |
| 2027-01-30 | $0.285520 | $0.276955 | $0.294086 |
| 2027-01-31 | $0.279998 | $0.271598 | $0.288398 |
| 2027 February | |||
| 2027-02-01 | $0.285466 | $0.276902 | $0.294030 |
| 2027-02-02 | $0.282344 | $0.273873 | $0.290814 |
| 2027-02-03 | $0.276882 | $0.268576 | $0.285189 |
| 2027-02-04 | $0.282290 | $0.273821 | $0.290759 |
| 2027-02-05 | $0.287803 | $0.279169 | $0.296437 |
| 2027-02-06 | $0.293424 | $0.284621 | $0.302227 |
| 2027-02-07 | $0.287749 | $0.279116 | $0.296381 |
| 2027-02-08 | $0.293369 | $0.284568 | $0.302170 |
| 2027-02-09 | $0.287694 | $0.279063 | $0.296325 |
| 2027-02-10 | $0.293313 | $0.284514 | $0.302112 |
| 2027-02-11 | $0.295576 | $0.286709 | $0.304443 |
| 2027-02-12 | $0.291118 | $0.282385 | $0.299852 |
| 2027-02-13 | $0.287911 | $0.279274 | $0.296548 |
| 2027-02-14 | $0.293534 | $0.284728 | $0.302340 |
| 2027-02-15 | $0.287857 | $0.279221 | $0.296492 |
| 2027-02-16 | $0.284141 | $0.275617 | $0.292665 |
| 2027-02-17 | $0.287910 | $0.279273 | $0.296548 |
| 2027-02-18 | $0.284342 | $0.275812 | $0.292873 |
| 2027-02-19 | $0.289896 | $0.281199 | $0.298593 |
| 2027-02-20 | $0.293644 | $0.284835 | $0.302453 |
| 2027-02-21 | $0.299379 | $0.290397 | $0.308360 |
| 2027-02-22 | $0.298349 | $0.289399 | $0.307299 |
| 2027-02-23 | $0.292578 | $0.283801 | $0.301356 |
| 2027-02-24 | $0.286919 | $0.278312 | $0.295527 |
| 2027-02-25 | $0.284317 | $0.275787 | $0.292846 |
| 2027-02-26 | $0.278818 | $0.270453 | $0.287182 |
| 2027-02-27 | $0.282530 | $0.274054 | $0.291006 |
| 2027-02-28 | $0.277066 | $0.268754 | $0.285378 |
| 2027 March | |||
| 2027-03-01 | $0.273547 | $0.265340 | $0.281753 |
| 2027-03-02 | $0.278889 | $0.270522 | $0.287256 |
| 2027-03-03 | $0.277279 | $0.268961 | $0.285598 |
| 2027-03-04 | $0.282695 | $0.274214 | $0.291176 |
| 2027-03-05 | $0.282369 | $0.273898 | $0.290840 |
| 2027-03-06 | $0.285853 | $0.277277 | $0.294428 |
| 2027-03-07 | $0.280324 | $0.271914 | $0.288733 |
| 2027-03-08 | $0.275619 | $0.267351 | $0.283888 |
| 2027-03-09 | $0.277664 | $0.269334 | $0.285994 |
| 2027-03-10 | $0.283087 | $0.274594 | $0.291579 |
| 2027-03-11 | $0.278073 | $0.269731 | $0.286415 |
| 2027-03-12 | $0.280724 | $0.272302 | $0.289146 |
| 2027-03-13 | $0.286206 | $0.277620 | $0.294793 |
| 2027-03-14 | $0.280671 | $0.272251 | $0.289091 |
| 2027-03-15 | $0.276613 | $0.268315 | $0.284911 |
| 2027-03-16 | $0.274730 | $0.266488 | $0.282971 |
| 2027-03-17 | $0.276951 | $0.268642 | $0.285259 |
| 2027-03-18 | $0.277811 | $0.269476 | $0.286145 |
| 2027-03-19 | $0.283236 | $0.274739 | $0.291734 |
| 2027-03-20 | $0.282165 | $0.273700 | $0.290630 |
| 2027-03-21 | $0.287676 | $0.279045 | $0.296306 |
| 2027-03-22 | $0.293294 | $0.284495 | $0.302093 |
| 2027-03-23 | $0.294956 | $0.286108 | $0.303805 |
| 2027-03-24 | $0.291134 | $0.282400 | $0.299868 |
| 2027-03-25 | $0.285502 | $0.276937 | $0.294068 |
| 2027-03-26 | $0.291078 | $0.282346 | $0.299811 |
| 2027-03-27 | $0.285448 | $0.276885 | $0.294012 |
| 2027-03-28 | $0.284328 | $0.275798 | $0.292857 |
| 2027-03-29 | $0.285656 | $0.277086 | $0.294226 |
| 2027-03-30 | $0.280131 | $0.271727 | $0.288535 |
| 2027-03-31 | $0.285602 | $0.277034 | $0.294170 |
| 2027 April | |||
| 2027-04-01 | $0.280078 | $0.271675 | $0.288480 |
| 2027-04-02 | $0.274660 | $0.266421 | $0.282900 |
| 2027-04-03 | $0.280025 | $0.271624 | $0.288425 |
| 2027-04-04 | $0.280980 | $0.272551 | $0.289410 |
| 2027-04-05 | $0.278485 | $0.270130 | $0.286839 |
| 2027-04-06 | $0.277548 | $0.269221 | $0.285874 |
| 2027-04-07 | $0.280733 | $0.272311 | $0.289155 |
| 2027-04-08 | $0.278019 | $0.269679 | $0.286360 |
| 2027-04-09 | $0.278312 | $0.269962 | $0.286661 |
| 2027-04-10 | $0.282948 | $0.274460 | $0.291437 |
| 2027-04-11 | $0.278094 | $0.269751 | $0.286437 |
| 2027-04-12 | $0.273871 | $0.265655 | $0.282087 |
| 2027-04-13 | $0.268574 | $0.260517 | $0.276631 |
| 2027-04-14 | $0.273819 | $0.265605 | $0.282034 |
| 2027-04-15 | $0.278003 | $0.269663 | $0.286343 |
| 2027-04-16 | $0.272626 | $0.264447 | $0.280804 |
| 2027-04-17 | $0.275701 | $0.267430 | $0.283973 |
| 2027-04-18 | $0.270739 | $0.262617 | $0.278861 |
| 2027-04-19 | $0.268489 | $0.260434 | $0.276544 |
| 2027-04-20 | $0.271773 | $0.263619 | $0.279926 |
| 2027-04-21 | $0.266516 | $0.258521 | $0.274512 |
| 2027-04-22 | $0.268225 | $0.260178 | $0.276271 |
| 2027-04-23 | $0.270520 | $0.262404 | $0.278636 |
| 2027-04-24 | $0.268320 | $0.260270 | $0.276369 |
| 2027-04-25 | $0.263130 | $0.255236 | $0.271024 |
| 2027-04-26 | $0.259241 | $0.251464 | $0.267018 |
| 2027-04-27 | $0.261332 | $0.253492 | $0.269172 |
| 2027-04-28 | $0.261607 | $0.253758 | $0.269455 |
| 2027-04-29 | $0.261642 | $0.253793 | $0.269491 |
| 2027-04-30 | $0.260181 | $0.252376 | $0.267986 |
| 2027 May | |||
| 2027-05-01 | $0.258454 | $0.250701 | $0.266208 |
| 2027-05-02 | $0.260428 | $0.252615 | $0.268240 |
| 2027-05-03 | $0.265514 | $0.257548 | $0.273479 |
| 2027-05-04 | $0.270699 | $0.262578 | $0.278820 |
| 2027-05-05 | $0.265464 | $0.257500 | $0.273428 |
| 2027-05-06 | $0.270648 | $0.262529 | $0.278768 |
| 2027-05-07 | $0.275934 | $0.267656 | $0.284212 |
| 2027-05-08 | $0.270597 | $0.262479 | $0.278715 |
| 2027-05-09 | $0.275779 | $0.267506 | $0.284053 |
| 2027-05-10 | $0.281165 | $0.272730 | $0.289600 |
| 2027-05-11 | $0.275727 | $0.267455 | $0.283999 |
| 2027-05-12 | $0.279510 | $0.271125 | $0.287895 |
| 2027-05-13 | $0.277521 | $0.269195 | $0.285847 |
| 2027-05-14 | $0.282941 | $0.274453 | $0.291429 |
| 2027-05-15 | $0.279041 | $0.270670 | $0.287413 |
| 2027-05-16 | $0.284491 | $0.275957 | $0.293026 |
| 2027-05-17 | $0.281103 | $0.272670 | $0.289536 |
| 2027-05-18 | $0.280019 | $0.271619 | $0.288420 |
| 2027-05-19 | $0.282150 | $0.273686 | $0.290615 |
| 2027-05-20 | $0.276693 | $0.268392 | $0.284994 |
| 2027-05-21 | $0.271341 | $0.263201 | $0.279481 |
| 2027-05-22 | $0.276641 | $0.268341 | $0.284940 |
| 2027-05-23 | $0.276477 | $0.268183 | $0.284771 |
| 2027-05-24 | $0.271130 | $0.262996 | $0.279263 |
| 2027-05-25 | $0.267038 | $0.259027 | $0.275050 |
| 2027-05-26 | $0.270276 | $0.262168 | $0.278385 |
| 2027-05-27 | $0.271886 | $0.263729 | $0.280042 |
| 2027-05-28 | $0.266627 | $0.258628 | $0.274626 |
| 2027-05-29 | $0.271834 | $0.263679 | $0.279989 |
| 2027-05-30 | $0.266577 | $0.258579 | $0.274574 |
| 2027-05-31 | $0.268691 | $0.260630 | $0.276752 |
| 2027 June | |||
| 2027-06-01 | $0.263494 | $0.255589 | $0.271399 |
| 2027-06-02 | $0.261472 | $0.253627 | $0.269316 |
| 2027-06-03 | $0.266578 | $0.258581 | $0.274576 |
| 2027-06-04 | $0.271785 | $0.263631 | $0.279938 |
| 2027-06-05 | $0.274824 | $0.266579 | $0.283069 |
| 2027-06-06 | $0.272582 | $0.264405 | $0.280760 |
| 2027-06-07 | $0.273347 | $0.265147 | $0.281547 |
| 2027-06-08 | $0.278686 | $0.270325 | $0.287046 |
| 2027-06-09 | $0.274681 | $0.266441 | $0.282922 |
| 2027-06-10 | $0.280046 | $0.271644 | $0.288447 |
| 2027-06-11 | $0.284573 | $0.276036 | $0.293111 |
| 2027-06-12 | $0.290131 | $0.281427 | $0.298835 |
| 2027-06-13 | $0.294184 | $0.285359 | $0.303010 |
| 2027-06-14 | $0.288494 | $0.279839 | $0.297149 |
| 2027-06-15 | $0.294129 | $0.285305 | $0.302952 |
| 2027-06-16 | $0.288440 | $0.279786 | $0.297093 |
| 2027-06-17 | $0.294073 | $0.285251 | $0.302895 |
| 2027-06-18 | $0.288385 | $0.279733 | $0.297036 |
| 2027-06-19 | $0.294017 | $0.285197 | $0.302838 |
| 2027-06-20 | $0.291876 | $0.283120 | $0.300633 |
| 2027-06-21 | $0.292444 | $0.283671 | $0.301217 |
| 2027-06-22 | $0.289097 | $0.280424 | $0.297770 |
| 2027-06-23 | $0.283505 | $0.275000 | $0.292011 |
| 2027-06-24 | $0.289042 | $0.280371 | $0.297714 |
| 2027-06-25 | $0.283452 | $0.274948 | $0.291955 |
| 2027-06-26 | $0.277969 | $0.269630 | $0.286308 |
| 2027-06-27 | $0.272593 | $0.264415 | $0.280771 |
| 2027-06-28 | $0.267320 | $0.259301 | $0.275340 |
| 2027-06-29 | $0.262150 | $0.254285 | $0.270014 |
| 2027-06-30 | $0.257079 | $0.249367 | $0.264792 |
| 2027 July | |||
| 2027-07-01 | $0.262100 | $0.254237 | $0.269963 |
| 2027-07-02 | $0.257031 | $0.249320 | $0.264742 |
| 2027-07-03 | $0.252456 | $0.244883 | $0.260030 |
| 2027-07-04 | $0.250679 | $0.243159 | $0.258200 |
| 2027-07-05 | $0.245831 | $0.238456 | $0.253205 |
| 2027-07-06 | $0.249294 | $0.241815 | $0.256773 |
| 2027-07-07 | $0.254163 | $0.246538 | $0.261788 |
| 2027-07-08 | $0.249247 | $0.241769 | $0.256724 |
| 2027-07-09 | $0.244426 | $0.237093 | $0.251759 |
| 2027-07-10 | $0.248813 | $0.241349 | $0.256278 |
| 2027-07-11 | $0.253673 | $0.246062 | $0.261283 |
| 2027-07-12 | $0.248766 | $0.241303 | $0.256229 |
| 2027-07-13 | $0.249958 | $0.242460 | $0.257457 |
| 2027-07-14 | $0.254840 | $0.247195 | $0.262485 |
| 2027-07-15 | $0.255279 | $0.247621 | $0.262938 |
| 2027-07-16 | $0.258111 | $0.250368 | $0.265855 |
| 2027-07-17 | $0.256510 | $0.248815 | $0.264205 |
| 2027-07-18 | $0.260963 | $0.253134 | $0.268792 |
| 2027-07-19 | $0.266060 | $0.258078 | $0.274042 |
| 2027-07-20 | $0.271234 | $0.263097 | $0.279371 |
| 2027-07-21 | $0.273879 | $0.265663 | $0.282096 |
| 2027-07-22 | $0.279228 | $0.270851 | $0.287605 |
| 2027-07-23 | $0.284682 | $0.276141 | $0.293222 |
| 2027-07-24 | $0.281509 | $0.273064 | $0.289954 |
| 2027-07-25 | $0.285264 | $0.276706 | $0.293822 |
| 2027-07-26 | $0.290835 | $0.282110 | $0.299561 |
| 2027-07-27 | $0.289674 | $0.280984 | $0.298364 |
| 2027-07-28 | $0.295331 | $0.286471 | $0.304191 |
| 2027-07-29 | $0.289619 | $0.280931 | $0.298308 |
| 2027-07-30 | $0.285199 | $0.276643 | $0.293755 |
| 2027-07-31 | $0.290769 | $0.282046 | $0.299492 |
| 2027 August | |||
| 2027-08-01 | $0.296448 | $0.287554 | $0.305341 |
| 2027-08-02 | $0.290714 | $0.281992 | $0.299435 |
| 2027-08-03 | $0.287499 | $0.278874 | $0.296124 |
| 2027-08-04 | $0.293114 | $0.284320 | $0.301907 |
| 2027-08-05 | $0.287589 | $0.278962 | $0.296217 |
| 2027-08-06 | $0.290621 | $0.281902 | $0.299339 |
| 2027-08-07 | $0.285166 | $0.276611 | $0.293721 |
| 2027-08-08 | $0.284729 | $0.276187 | $0.293271 |
| 2027-08-09 | $0.284067 | $0.275545 | $0.292589 |
| 2027-08-10 | $0.289615 | $0.280927 | $0.298304 |
| 2027-08-11 | $0.284013 | $0.275493 | $0.292534 |
| 2027-08-12 | $0.289560 | $0.280873 | $0.298247 |
| 2027-08-13 | $0.290775 | $0.282052 | $0.299498 |
| 2027-08-14 | $0.292688 | $0.283907 | $0.301468 |
| 2027-08-15 | $0.298214 | $0.289267 | $0.307160 |
| 2027-08-16 | $0.301012 | $0.291981 | $0.310042 |
| 2027-08-17 | $0.299083 | $0.290111 | $0.308056 |
| 2027-08-18 | $0.299586 | $0.290598 | $0.308573 |
| 2027-08-19 | $0.296364 | $0.287473 | $0.305255 |
| 2027-08-20 | $0.302152 | $0.293087 | $0.311216 |
| 2027-08-21 | $0.296308 | $0.287418 | $0.305197 |
| 2027-08-22 | $0.290576 | $0.281859 | $0.299294 |
| 2027-08-23 | $0.296252 | $0.287364 | $0.305139 |
| 2027-08-24 | $0.296738 | $0.287836 | $0.305640 |
| 2027-08-25 | $0.293618 | $0.284809 | $0.302426 |
| 2027-08-26 | $0.299352 | $0.290372 | $0.308333 |
| 2027-08-27 | $0.305199 | $0.296043 | $0.314354 |
| 2027-08-28 | $0.299295 | $0.290317 | $0.308274 |
| 2027-08-29 | $0.304547 | $0.295411 | $0.313684 |
| 2027-08-30 | $0.298657 | $0.289697 | $0.307616 |
| 2027-08-31 | $0.304490 | $0.295355 | $0.313624 |
| 2027 September | |||
| 2027-09-01 | $0.298600 | $0.289642 | $0.307558 |
| 2027-09-02 | $0.292825 | $0.284040 | $0.301609 |
| 2027-09-03 | $0.298544 | $0.289587 | $0.307500 |
| 2027-09-04 | $0.303402 | $0.294300 | $0.312504 |
| 2027-09-05 | $0.303897 | $0.294780 | $0.313014 |
| 2027-09-06 | $0.302004 | $0.292944 | $0.311064 |
| 2027-09-07 | $0.307183 | $0.297968 | $0.316399 |
| 2027-09-08 | $0.307010 | $0.297800 | $0.316220 |
| 2027-09-09 | $0.302979 | $0.293890 | $0.312069 |
| 2027-09-10 | $0.307344 | $0.298123 | $0.316564 |
| 2027-09-11 | $0.303909 | $0.294792 | $0.313026 |
| 2027-09-12 | $0.298031 | $0.289090 | $0.306972 |
| 2027-09-13 | $0.296861 | $0.287955 | $0.305767 |
| 2027-09-14 | $0.299851 | $0.290856 | $0.308847 |
| 2027-09-15 | $0.302112 | $0.293048 | $0.311175 |
| 2027-09-16 | $0.300695 | $0.291675 | $0.309716 |
| 2027-09-17 | $0.298986 | $0.290016 | $0.307955 |
| 2027-09-18 | $0.293203 | $0.284407 | $0.301999 |
| 2027-09-19 | $0.294775 | $0.285932 | $0.303618 |
| 2027-09-20 | $0.300532 | $0.291516 | $0.309548 |
| 2027-09-21 | $0.306402 | $0.297210 | $0.315594 |
| 2027-09-22 | $0.312386 | $0.303014 | $0.321757 |
| 2027-09-23 | $0.315095 | $0.305642 | $0.324548 |
| 2027-09-24 | $0.309000 | $0.299730 | $0.318270 |
| 2027-09-25 | $0.311617 | $0.302269 | $0.320966 |
| 2027-09-26 | $0.317703 | $0.308172 | $0.327235 |
| 2027-09-27 | $0.311558 | $0.302212 | $0.320905 |
| 2027-09-28 | $0.315141 | $0.305687 | $0.324595 |
| 2027-09-29 | $0.311159 | $0.301825 | $0.320494 |
| 2027-09-30 | $0.317236 | $0.307719 | $0.326754 |
| 2027 October | |||
| 2027-10-01 | $0.311101 | $0.301768 | $0.320434 |
| 2027-10-02 | $0.317176 | $0.307661 | $0.326692 |
| 2027-10-03 | $0.316652 | $0.307152 | $0.326151 |
| 2027-10-04 | $0.310527 | $0.301211 | $0.319843 |
| 2027-10-05 | $0.316592 | $0.307094 | $0.326089 |
| 2027-10-06 | $0.310468 | $0.301154 | $0.319782 |
| 2027-10-07 | $0.305609 | $0.296441 | $0.314778 |
| 2027-10-08 | $0.306472 | $0.297278 | $0.315666 |
| 2027-10-09 | $0.307938 | $0.298700 | $0.317177 |
| 2027-10-10 | $0.310748 | $0.301426 | $0.320070 |
| 2027-10-11 | $0.304738 | $0.295595 | $0.313880 |
| 2027-10-12 | $0.302473 | $0.293398 | $0.311547 |
| 2027-10-13 | $0.305984 | $0.296804 | $0.315163 |
| 2027-10-14 | $0.311960 | $0.302601 | $0.321318 |
| 2027-10-15 | $0.311003 | $0.301673 | $0.320333 |
| 2027-10-16 | $0.307736 | $0.298504 | $0.316968 |
| 2027-10-17 | $0.311192 | $0.301857 | $0.320528 |
| 2027-10-18 | $0.307378 | $0.298156 | $0.316599 |
| 2027-10-19 | $0.310668 | $0.301348 | $0.319988 |
| 2027-10-20 | $0.312339 | $0.302968 | $0.321709 |
| 2027-10-21 | $0.313829 | $0.304414 | $0.323243 |
| 2027-10-22 | $0.314850 | $0.305405 | $0.324296 |
| 2027-10-23 | $0.320046 | $0.310445 | $0.329648 |
| 2027-10-24 | $0.324104 | $0.314381 | $0.333827 |
| 2027-10-25 | $0.321992 | $0.312333 | $0.331652 |
| 2027-10-26 | $0.322595 | $0.312917 | $0.332273 |
| 2027-10-27 | $0.326058 | $0.316276 | $0.335840 |
| 2027-10-28 | $0.325754 | $0.315981 | $0.335527 |
| 2027-10-29 | $0.327555 | $0.317728 | $0.337381 |
| 2027-10-30 | $0.322216 | $0.312550 | $0.331883 |
| 2027-10-31 | $0.315984 | $0.306504 | $0.325463 |
| 2027 November | |||
| 2027-11-01 | $0.316324 | $0.306834 | $0.325814 |
| 2027-11-02 | $0.315238 | $0.305781 | $0.324695 |
| 2027-11-03 | $0.315098 | $0.305645 | $0.324551 |