Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.245732 | $0.238360 | $0.253104 |
| 2027-01-02 | $0.250674 | $0.243153 | $0.258194 |
| 2027-01-03 | $0.245646 | $0.238276 | $0.253015 |
| 2027-01-04 | $0.250585 | $0.243068 | $0.258103 |
| 2027-01-05 | $0.245559 | $0.238193 | $0.252926 |
| 2027-01-06 | $0.250497 | $0.242982 | $0.258012 |
| 2027-01-07 | $0.251011 | $0.243481 | $0.258541 |
| 2027-01-08 | $0.247972 | $0.240533 | $0.255411 |
| 2027-01-09 | $0.242999 | $0.235709 | $0.250289 |
| 2027-01-10 | $0.247885 | $0.240448 | $0.255321 |
| 2027-01-11 | $0.244815 | $0.237471 | $0.252160 |
| 2027-01-12 | $0.243605 | $0.236297 | $0.250913 |
| 2027-01-13 | $0.248503 | $0.241048 | $0.255958 |
| 2027-01-14 | $0.243519 | $0.236213 | $0.250825 |
| 2027-01-15 | $0.238635 | $0.231476 | $0.245794 |
| 2027-01-16 | $0.242862 | $0.235576 | $0.250148 |
| 2027-01-17 | $0.237991 | $0.230851 | $0.245131 |
| 2027-01-18 | $0.233217 | $0.226221 | $0.240214 |
| 2027-01-19 | $0.237907 | $0.230770 | $0.245044 |
| 2027-01-20 | $0.233135 | $0.226141 | $0.240129 |
| 2027-01-21 | $0.228459 | $0.221605 | $0.235313 |
| 2027-01-22 | $0.233053 | $0.226062 | $0.240045 |
| 2027-01-23 | $0.228379 | $0.221527 | $0.235230 |
| 2027-01-24 | $0.232971 | $0.225982 | $0.239960 |
| 2027-01-25 | $0.228298 | $0.221449 | $0.235147 |
| 2027-01-26 | $0.232889 | $0.225902 | $0.239876 |
| 2027-01-27 | $0.228218 | $0.221371 | $0.235064 |
| 2027-01-28 | $0.232807 | $0.225823 | $0.239791 |
| 2027-01-29 | $0.228138 | $0.221293 | $0.234982 |
| 2027-01-30 | $0.232725 | $0.225743 | $0.239707 |
| 2027-01-31 | $0.228057 | $0.221215 | $0.234899 |
| 2027 February | |||
| 2027-02-01 | $0.232643 | $0.225664 | $0.239622 |
| 2027-02-02 | $0.227977 | $0.221138 | $0.234816 |
| 2027-02-03 | $0.232561 | $0.225584 | $0.239538 |
| 2027-02-04 | $0.227897 | $0.221060 | $0.234733 |
| 2027-02-05 | $0.223651 | $0.216941 | $0.230360 |
| 2027-02-06 | $0.228148 | $0.221303 | $0.234992 |
| 2027-02-07 | $0.223572 | $0.216865 | $0.230279 |
| 2027-02-08 | $0.228068 | $0.221226 | $0.234910 |
| 2027-02-09 | $0.229042 | $0.222171 | $0.235913 |
| 2027-02-10 | $0.224448 | $0.217715 | $0.231181 |
| 2027-02-11 | $0.228961 | $0.222092 | $0.235830 |
| 2027-02-12 | $0.224369 | $0.217638 | $0.231100 |
| 2027-02-13 | $0.228881 | $0.222014 | $0.235747 |
| 2027-02-14 | $0.229885 | $0.222988 | $0.236781 |
| 2027-02-15 | $0.225274 | $0.218516 | $0.232032 |
| 2027-02-16 | $0.220892 | $0.214265 | $0.227519 |
| 2027-02-17 | $0.222524 | $0.215848 | $0.229200 |
| 2027-02-18 | $0.221573 | $0.214926 | $0.228220 |
| 2027-02-19 | $0.223027 | $0.216336 | $0.229718 |
| 2027-02-20 | $0.218554 | $0.211997 | $0.225110 |
| 2027-02-21 | $0.214170 | $0.207745 | $0.220595 |
| 2027-02-22 | $0.209875 | $0.203578 | $0.216171 |
| 2027-02-23 | $0.214095 | $0.207672 | $0.220518 |
| 2027-02-24 | $0.217172 | $0.210657 | $0.223687 |
| 2027-02-25 | $0.212816 | $0.206432 | $0.219201 |
| 2027-02-26 | $0.217095 | $0.210583 | $0.223608 |
| 2027-02-27 | $0.212741 | $0.206359 | $0.219123 |
| 2027-02-28 | $0.217019 | $0.210508 | $0.223529 |
| 2027 March | |||
| 2027-03-01 | $0.221383 | $0.214741 | $0.228024 |
| 2027-03-02 | $0.216942 | $0.210434 | $0.223451 |
| 2027-03-03 | $0.218008 | $0.211468 | $0.224548 |
| 2027-03-04 | $0.222392 | $0.215720 | $0.229064 |
| 2027-03-05 | $0.226864 | $0.220058 | $0.233670 |
| 2027-03-06 | $0.227645 | $0.220816 | $0.234474 |
| 2027-03-07 | $0.223079 | $0.216387 | $0.229772 |
| 2027-03-08 | $0.222301 | $0.215632 | $0.228970 |
| 2027-03-09 | $0.217842 | $0.211307 | $0.224377 |
| 2027-03-10 | $0.213473 | $0.207069 | $0.219877 |
| 2027-03-11 | $0.209741 | $0.203449 | $0.216033 |
| 2027-03-12 | $0.213959 | $0.207540 | $0.220378 |
| 2027-03-13 | $0.209975 | $0.203675 | $0.216274 |
| 2027-03-14 | $0.214197 | $0.207771 | $0.220623 |
| 2027-03-15 | $0.218504 | $0.211949 | $0.225059 |
| 2027-03-16 | $0.214122 | $0.207698 | $0.220545 |
| 2027-03-17 | $0.218427 | $0.211874 | $0.224980 |
| 2027-03-18 | $0.222819 | $0.216135 | $0.229504 |
| 2027-03-19 | $0.218350 | $0.211800 | $0.224901 |
| 2027-03-20 | $0.217717 | $0.211186 | $0.224249 |
| 2027-03-21 | $0.213351 | $0.206950 | $0.219751 |
| 2027-03-22 | $0.209071 | $0.202799 | $0.215344 |
| 2027-03-23 | $0.204878 | $0.198732 | $0.211024 |
| 2027-03-24 | $0.208998 | $0.202728 | $0.215268 |
| 2027-03-25 | $0.213200 | $0.206804 | $0.219596 |
| 2027-03-26 | $0.216733 | $0.210231 | $0.223235 |
| 2027-03-27 | $0.221091 | $0.214458 | $0.227723 |
| 2027-03-28 | $0.221966 | $0.215307 | $0.228625 |
| 2027-03-29 | $0.226430 | $0.219637 | $0.233222 |
| 2027-03-30 | $0.221888 | $0.215231 | $0.228545 |
| 2027-03-31 | $0.223419 | $0.216717 | $0.230122 |
| 2027 April | |||
| 2027-04-01 | $0.227912 | $0.221075 | $0.234749 |
| 2027-04-02 | $0.223341 | $0.216641 | $0.230041 |
| 2027-04-03 | $0.227832 | $0.220997 | $0.234667 |
| 2027-04-04 | $0.225340 | $0.218579 | $0.232100 |
| 2027-04-05 | $0.220820 | $0.214195 | $0.227445 |
| 2027-04-06 | $0.225260 | $0.218503 | $0.232018 |
| 2027-04-07 | $0.229790 | $0.222896 | $0.236684 |
| 2027-04-08 | $0.234411 | $0.227378 | $0.241443 |
| 2027-04-09 | $0.229709 | $0.222818 | $0.236600 |
| 2027-04-10 | $0.234328 | $0.227298 | $0.241358 |
| 2027-04-11 | $0.229628 | $0.222739 | $0.236517 |
| 2027-04-12 | $0.234245 | $0.227218 | $0.241273 |
| 2027-04-13 | $0.236053 | $0.228971 | $0.243134 |
| 2027-04-14 | $0.232493 | $0.225518 | $0.239468 |
| 2027-04-15 | $0.229931 | $0.223033 | $0.236829 |
| 2027-04-16 | $0.234555 | $0.227518 | $0.241592 |
| 2027-04-17 | $0.229850 | $0.222955 | $0.236746 |
| 2027-04-18 | $0.226883 | $0.220077 | $0.233690 |
| 2027-04-19 | $0.229893 | $0.222997 | $0.236790 |
| 2027-04-20 | $0.227044 | $0.220233 | $0.233856 |
| 2027-04-21 | $0.231610 | $0.224662 | $0.238558 |
| 2027-04-22 | $0.234604 | $0.227566 | $0.241643 |
| 2027-04-23 | $0.239322 | $0.232142 | $0.246502 |
| 2027-04-24 | $0.238499 | $0.231344 | $0.245654 |
| 2027-04-25 | $0.233715 | $0.226704 | $0.240727 |
| 2027-04-26 | $0.229027 | $0.222157 | $0.235898 |
| 2027-04-27 | $0.226950 | $0.220142 | $0.233759 |
| 2027-04-28 | $0.222398 | $0.215726 | $0.229070 |
| 2027-04-29 | $0.225359 | $0.218599 | $0.232120 |
| 2027-04-30 | $0.220839 | $0.214214 | $0.227465 |
| 2027 May | |||
| 2027-05-01 | $0.218034 | $0.211493 | $0.224576 |
| 2027-05-02 | $0.222419 | $0.215746 | $0.229091 |
| 2027-05-03 | $0.221135 | $0.214501 | $0.227769 |
| 2027-05-04 | $0.225582 | $0.218814 | $0.232349 |
| 2027-05-05 | $0.225322 | $0.218562 | $0.232082 |
| 2027-05-06 | $0.228102 | $0.221259 | $0.234945 |
| 2027-05-07 | $0.223527 | $0.216821 | $0.230232 |
| 2027-05-08 | $0.219775 | $0.213182 | $0.226369 |
| 2027-05-09 | $0.221406 | $0.214764 | $0.228048 |
| 2027-05-10 | $0.225858 | $0.219082 | $0.232634 |
| 2027-05-11 | $0.221858 | $0.215202 | $0.228513 |
| 2027-05-12 | $0.223973 | $0.217253 | $0.230692 |
| 2027-05-13 | $0.228476 | $0.221622 | $0.235330 |
| 2027-05-14 | $0.223894 | $0.217177 | $0.230610 |
| 2027-05-15 | $0.220657 | $0.214037 | $0.227277 |
| 2027-05-16 | $0.219154 | $0.212580 | $0.225729 |
| 2027-05-17 | $0.220926 | $0.214298 | $0.227554 |
| 2027-05-18 | $0.221612 | $0.214964 | $0.228261 |
| 2027-05-19 | $0.226068 | $0.219286 | $0.232851 |
| 2027-05-20 | $0.225213 | $0.218457 | $0.231970 |
| 2027-05-21 | $0.229742 | $0.222850 | $0.236634 |
| 2027-05-22 | $0.234361 | $0.227331 | $0.241392 |
| 2027-05-23 | $0.235690 | $0.228619 | $0.242760 |
| 2027-05-24 | $0.232635 | $0.225656 | $0.239614 |
| 2027-05-25 | $0.227969 | $0.221130 | $0.234808 |
| 2027-05-26 | $0.232553 | $0.225577 | $0.239530 |
| 2027-05-27 | $0.227889 | $0.221052 | $0.234726 |
| 2027-05-28 | $0.226994 | $0.220184 | $0.233804 |
| 2027-05-29 | $0.228054 | $0.221213 | $0.234896 |
| 2027-05-30 | $0.223480 | $0.216776 | $0.230185 |
| 2027-05-31 | $0.227974 | $0.221135 | $0.234813 |
| 2027 June | |||
| 2027-06-01 | $0.223402 | $0.216700 | $0.230104 |
| 2027-06-02 | $0.218921 | $0.212353 | $0.225488 |
| 2027-06-03 | $0.223323 | $0.216623 | $0.230023 |
| 2027-06-04 | $0.224085 | $0.217362 | $0.230808 |
| 2027-06-05 | $0.222095 | $0.215432 | $0.228758 |
| 2027-06-06 | $0.221348 | $0.214707 | $0.227988 |
| 2027-06-07 | $0.223888 | $0.217171 | $0.230605 |
| 2027-06-08 | $0.221724 | $0.215072 | $0.228375 |
| 2027-06-09 | $0.221957 | $0.215298 | $0.228615 |
| 2027-06-10 | $0.225655 | $0.218885 | $0.232424 |
| 2027-06-11 | $0.221783 | $0.215130 | $0.228437 |
| 2027-06-12 | $0.218416 | $0.211863 | $0.224968 |
| 2027-06-13 | $0.214035 | $0.207614 | $0.220456 |
| 2027-06-14 | $0.218339 | $0.211788 | $0.224889 |
| 2027-06-15 | $0.221674 | $0.215024 | $0.228325 |
| 2027-06-16 | $0.217228 | $0.210711 | $0.223745 |
| 2027-06-17 | $0.219679 | $0.213089 | $0.226269 |
| 2027-06-18 | $0.215725 | $0.209253 | $0.222196 |
| 2027-06-19 | $0.213932 | $0.207514 | $0.220350 |
| 2027-06-20 | $0.216549 | $0.210052 | $0.223045 |
| 2027-06-21 | $0.212205 | $0.205839 | $0.218571 |
| 2027-06-22 | $0.213566 | $0.207159 | $0.219973 |
| 2027-06-23 | $0.215393 | $0.208931 | $0.221855 |
| 2027-06-24 | $0.213641 | $0.207232 | $0.220050 |
| 2027-06-25 | $0.209356 | $0.203075 | $0.215637 |
| 2027-06-26 | $0.206262 | $0.200074 | $0.212450 |
| 2027-06-27 | $0.207926 | $0.201688 | $0.214164 |
| 2027-06-28 | $0.208144 | $0.201900 | $0.214389 |
| 2027-06-29 | $0.208173 | $0.201927 | $0.214418 |
| 2027-06-30 | $0.207010 | $0.200800 | $0.213220 |
| 2027 July | |||
| 2027-07-01 | $0.205636 | $0.199467 | $0.211805 |
| 2027-07-02 | $0.207206 | $0.200990 | $0.213422 |
| 2027-07-03 | $0.211373 | $0.205032 | $0.217714 |
| 2027-07-04 | $0.215623 | $0.209154 | $0.222092 |
| 2027-07-05 | $0.211298 | $0.204959 | $0.217637 |
| 2027-07-06 | $0.215547 | $0.209081 | $0.222014 |
| 2027-07-07 | $0.219881 | $0.213285 | $0.226478 |
| 2027-07-08 | $0.215471 | $0.209007 | $0.221935 |
| 2027-07-09 | $0.219598 | $0.213010 | $0.226186 |
| 2027-07-10 | $0.224014 | $0.217293 | $0.230734 |
| 2027-07-11 | $0.219521 | $0.212935 | $0.226106 |
| 2027-07-12 | $0.222532 | $0.215857 | $0.229208 |
| 2027-07-13 | $0.220949 | $0.214320 | $0.227577 |
| 2027-07-14 | $0.225392 | $0.218630 | $0.232153 |
| 2027-07-15 | $0.222285 | $0.215617 | $0.228954 |
| 2027-07-16 | $0.226755 | $0.219952 | $0.233558 |
| 2027-07-17 | $0.224054 | $0.217333 | $0.230776 |
| 2027-07-18 | $0.223191 | $0.216495 | $0.229886 |
| 2027-07-19 | $0.224889 | $0.218143 | $0.231636 |
| 2027-07-20 | $0.220379 | $0.213767 | $0.226990 |
| 2027-07-21 | $0.215958 | $0.209480 | $0.222437 |
| 2027-07-22 | $0.220301 | $0.213692 | $0.226910 |
| 2027-07-23 | $0.220171 | $0.213566 | $0.226776 |
| 2027-07-24 | $0.215755 | $0.209282 | $0.222227 |
| 2027-07-25 | $0.212499 | $0.206124 | $0.218874 |
| 2027-07-26 | $0.215076 | $0.208624 | $0.221528 |
| 2027-07-27 | $0.216357 | $0.209866 | $0.222847 |
| 2027-07-28 | $0.212017 | $0.205657 | $0.218378 |
| 2027-07-29 | $0.216280 | $0.209792 | $0.222769 |
| 2027-07-30 | $0.211942 | $0.205584 | $0.218301 |
| 2027-07-31 | $0.213624 | $0.207215 | $0.220032 |
| 2027 August | |||
| 2027-08-01 | $0.209339 | $0.203059 | $0.215619 |
| 2027-08-02 | $0.207732 | $0.201500 | $0.213964 |
| 2027-08-03 | $0.211909 | $0.205552 | $0.218267 |
| 2027-08-04 | $0.216170 | $0.209685 | $0.222656 |
| 2027-08-05 | $0.218588 | $0.212030 | $0.225146 |
| 2027-08-06 | $0.216805 | $0.210301 | $0.223309 |
| 2027-08-07 | $0.217413 | $0.210891 | $0.223936 |
| 2027-08-08 | $0.221785 | $0.215131 | $0.228438 |
| 2027-08-09 | $0.218598 | $0.212040 | $0.225156 |
| 2027-08-10 | $0.222994 | $0.216304 | $0.229684 |
| 2027-08-11 | $0.226599 | $0.219801 | $0.233397 |
| 2027-08-12 | $0.231155 | $0.224221 | $0.238090 |
| 2027-08-13 | $0.234385 | $0.227353 | $0.241416 |
| 2027-08-14 | $0.229684 | $0.222793 | $0.236574 |
| 2027-08-15 | $0.234302 | $0.227273 | $0.241331 |
| 2027-08-16 | $0.229603 | $0.222715 | $0.236491 |
| 2027-08-17 | $0.234220 | $0.227193 | $0.241246 |
| 2027-08-18 | $0.229522 | $0.222636 | $0.236407 |
| 2027-08-19 | $0.234137 | $0.227113 | $0.241161 |
| 2027-08-20 | $0.232432 | $0.225459 | $0.239405 |
| 2027-08-21 | $0.232884 | $0.225898 | $0.239871 |
| 2027-08-22 | $0.230219 | $0.223313 | $0.237126 |
| 2027-08-23 | $0.225602 | $0.218834 | $0.232370 |
| 2027-08-24 | $0.230138 | $0.223234 | $0.237042 |
| 2027-08-25 | $0.225522 | $0.218756 | $0.232288 |
| 2027-08-26 | $0.220999 | $0.214369 | $0.227629 |
| 2027-08-27 | $0.216566 | $0.210069 | $0.223063 |
| 2027-08-28 | $0.212223 | $0.205856 | $0.218589 |
| 2027-08-29 | $0.207966 | $0.201727 | $0.214205 |
| 2027-08-30 | $0.203795 | $0.197681 | $0.209909 |
| 2027-08-31 | $0.207849 | $0.201614 | $0.214085 |
| 2027 September | |||
| 2027-09-01 | $0.203681 | $0.197570 | $0.209791 |
| 2027-09-02 | $0.200056 | $0.194054 | $0.206057 |
| 2027-09-03 | $0.198647 | $0.192688 | $0.204607 |
| 2027-09-04 | $0.194663 | $0.188823 | $0.200503 |
| 2027-09-05 | $0.197406 | $0.191483 | $0.203328 |
| 2027-09-06 | $0.201375 | $0.195334 | $0.207416 |
| 2027-09-07 | $0.197336 | $0.191416 | $0.203256 |
| 2027-09-08 | $0.193378 | $0.187577 | $0.199179 |
| 2027-09-09 | $0.196849 | $0.190944 | $0.202755 |
| 2027-09-10 | $0.200807 | $0.194783 | $0.206832 |
| 2027-09-11 | $0.196780 | $0.190876 | $0.202683 |
| 2027-09-12 | $0.197723 | $0.191791 | $0.203655 |
| 2027-09-13 | $0.201699 | $0.195648 | $0.207750 |
| 2027-09-14 | $0.202046 | $0.195985 | $0.208108 |
| 2027-09-15 | $0.204288 | $0.198159 | $0.210417 |
| 2027-09-16 | $0.203020 | $0.196930 | $0.209111 |
| 2027-09-17 | $0.206545 | $0.200349 | $0.212741 |
| 2027-09-18 | $0.210698 | $0.204377 | $0.217019 |
| 2027-09-19 | $0.214795 | $0.208352 | $0.221239 |
| 2027-09-20 | $0.216891 | $0.210384 | $0.223397 |
| 2027-09-21 | $0.221252 | $0.214614 | $0.227889 |
| 2027-09-22 | $0.225701 | $0.218930 | $0.232472 |
| 2027-09-23 | $0.223185 | $0.216490 | $0.229881 |
| 2027-09-24 | $0.226163 | $0.219378 | $0.232948 |
| 2027-09-25 | $0.230710 | $0.223789 | $0.237632 |
| 2027-09-26 | $0.229789 | $0.222895 | $0.236683 |
| 2027-09-27 | $0.234410 | $0.227377 | $0.241442 |
| 2027-09-28 | $0.229708 | $0.222817 | $0.236599 |
| 2027-09-29 | $0.226202 | $0.219416 | $0.232988 |
| 2027-09-30 | $0.230751 | $0.223828 | $0.237673 |
| 2027 October | |||
| 2027-10-01 | $0.235391 | $0.228329 | $0.242452 |
| 2027-10-02 | $0.230669 | $0.223749 | $0.237590 |
| 2027-10-03 | $0.228119 | $0.221275 | $0.234962 |
| 2027-10-04 | $0.232706 | $0.225725 | $0.239687 |
| 2027-10-05 | $0.228320 | $0.221470 | $0.235169 |
| 2027-10-06 | $0.230726 | $0.223804 | $0.237648 |
| 2027-10-07 | $0.226396 | $0.219604 | $0.233188 |
| 2027-10-08 | $0.226049 | $0.219268 | $0.232831 |
| 2027-10-09 | $0.225523 | $0.218758 | $0.232289 |
| 2027-10-10 | $0.230058 | $0.223157 | $0.236960 |
| 2027-10-11 | $0.225444 | $0.218681 | $0.232207 |
| 2027-10-12 | $0.229977 | $0.223078 | $0.236877 |
| 2027-10-13 | $0.230942 | $0.224014 | $0.237870 |
| 2027-10-14 | $0.232461 | $0.225487 | $0.239435 |
| 2027-10-15 | $0.236850 | $0.229745 | $0.243956 |
| 2027-10-16 | $0.239072 | $0.231900 | $0.246245 |
| 2027-10-17 | $0.237541 | $0.230414 | $0.244667 |
| 2027-10-18 | $0.237940 | $0.230801 | $0.245078 |
| 2027-10-19 | $0.235381 | $0.228319 | $0.242442 |
| 2027-10-20 | $0.240070 | $0.232868 | $0.247272 |
| 2027-10-21 | $0.235255 | $0.228197 | $0.242312 |
| 2027-10-22 | $0.230536 | $0.223620 | $0.237452 |
| 2027-10-23 | $0.235172 | $0.228117 | $0.242227 |
| 2027-10-24 | $0.235558 | $0.228491 | $0.242625 |
| 2027-10-25 | $0.233081 | $0.226089 | $0.240074 |
| 2027-10-26 | $0.237768 | $0.230635 | $0.244901 |
| 2027-10-27 | $0.242549 | $0.235273 | $0.249826 |
| 2027-10-28 | $0.237684 | $0.230554 | $0.244815 |
| 2027-10-29 | $0.241855 | $0.234599 | $0.249111 |
| 2027-10-30 | $0.237004 | $0.229894 | $0.244114 |
| 2027-10-31 | $0.241770 | $0.234517 | $0.249023 |
| 2027 November | |||
| 2027-11-01 | $0.236921 | $0.229813 | $0.244028 |
| 2027-11-02 | $0.232169 | $0.225204 | $0.239134 |
| 2027-11-03 | $0.236837 | $0.229732 | $0.243942 |