Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.263868 | $0.255952 | $0.271784 |
| 2030-01-02 | $0.266487 | $0.258493 | $0.274482 |
| 2030-01-03 | $0.261317 | $0.253478 | $0.269157 |
| 2030-01-04 | $0.266427 | $0.258434 | $0.274419 |
| 2030-01-05 | $0.267749 | $0.259717 | $0.275782 |
| 2030-01-06 | $0.271304 | $0.263165 | $0.279443 |
| 2030-01-07 | $0.266040 | $0.258059 | $0.274021 |
| 2030-01-08 | $0.271244 | $0.263107 | $0.279382 |
| 2030-01-09 | $0.266106 | $0.258123 | $0.274089 |
| 2030-01-10 | $0.262770 | $0.254887 | $0.270654 |
| 2030-01-11 | $0.267024 | $0.259013 | $0.275035 |
| 2030-01-12 | $0.266389 | $0.258397 | $0.274380 |
| 2030-01-13 | $0.271600 | $0.263452 | $0.279748 |
| 2030-01-14 | $0.275576 | $0.267308 | $0.283843 |
| 2030-01-15 | $0.280794 | $0.272370 | $0.289218 |
| 2030-01-16 | $0.286287 | $0.277699 | $0.294876 |
| 2030-01-17 | $0.284709 | $0.276168 | $0.293251 |
| 2030-01-18 | $0.281788 | $0.273335 | $0.290242 |
| 2030-01-19 | $0.284902 | $0.276355 | $0.293449 |
| 2030-01-20 | $0.283746 | $0.275234 | $0.292259 |
| 2030-01-21 | $0.288138 | $0.279494 | $0.296782 |
| 2030-01-22 | $0.293775 | $0.284961 | $0.302588 |
| 2030-01-23 | $0.299522 | $0.290536 | $0.308507 |
| 2030-01-24 | $0.305310 | $0.296151 | $0.314469 |
| 2030-01-25 | $0.305654 | $0.296485 | $0.314824 |
| 2030-01-26 | $0.309960 | $0.300661 | $0.319259 |
| 2030-01-27 | $0.307637 | $0.298408 | $0.316866 |
| 2030-01-28 | $0.306876 | $0.297670 | $0.316082 |
| 2030-01-29 | $0.306293 | $0.297104 | $0.315481 |
| 2030-01-30 | $0.310280 | $0.300972 | $0.319589 |
| 2030-01-31 | $0.312151 | $0.302786 | $0.321515 |
| 2030 February | |||
| 2030-02-01 | $0.308813 | $0.299548 | $0.318077 |
| 2030-02-02 | $0.313660 | $0.304250 | $0.323069 |
| 2030-02-03 | $0.312536 | $0.303160 | $0.321912 |
| 2030-02-04 | $0.309228 | $0.299951 | $0.318505 |
| 2030-02-05 | $0.312815 | $0.303431 | $0.322200 |
| 2030-02-06 | $0.308273 | $0.299025 | $0.317522 |
| 2030-02-07 | $0.302840 | $0.293755 | $0.311925 |
| 2030-02-08 | $0.301563 | $0.292516 | $0.310610 |
| 2030-02-09 | $0.306305 | $0.297116 | $0.315495 |
| 2030-02-10 | $0.309800 | $0.300506 | $0.319094 |
| 2030-02-11 | $0.309153 | $0.299879 | $0.318428 |
| 2030-02-12 | $0.313466 | $0.304062 | $0.322870 |
| 2030-02-13 | $0.318281 | $0.308732 | $0.327829 |
| 2030-02-14 | $0.323467 | $0.313763 | $0.333172 |
| 2030-02-15 | $0.328173 | $0.318328 | $0.338018 |
| 2030-02-16 | $0.328918 | $0.319050 | $0.338785 |
| 2030-02-17 | $0.328855 | $0.318989 | $0.338720 |
| 2030-02-18 | $0.334576 | $0.324538 | $0.344613 |
| 2030-02-19 | $0.335514 | $0.325449 | $0.345580 |
| 2030-02-20 | $0.342077 | $0.331815 | $0.352340 |
| 2030-02-21 | $0.343816 | $0.333502 | $0.354131 |
| 2030-02-22 | $0.350542 | $0.340026 | $0.361058 |
| 2030-02-23 | $0.345633 | $0.335264 | $0.356002 |
| 2030-02-24 | $0.344153 | $0.333828 | $0.354477 |
| 2030-02-25 | $0.339795 | $0.329601 | $0.349988 |
| 2030-02-26 | $0.342996 | $0.332706 | $0.353286 |
| 2030-02-27 | $0.341111 | $0.330878 | $0.351345 |
| 2030-02-28 | $0.347784 | $0.337350 | $0.358218 |
| 2030 March | |||
| 2030-03-01 | $0.348745 | $0.338282 | $0.359207 |
| 2030-03-02 | $0.345173 | $0.334818 | $0.355529 |
| 2030-03-03 | $0.338564 | $0.328407 | $0.348721 |
| 2030-03-04 | $0.344507 | $0.334172 | $0.354842 |
| 2030-03-05 | $0.343919 | $0.333601 | $0.354236 |
| 2030-03-06 | $0.342769 | $0.332486 | $0.353052 |
| 2030-03-07 | $0.345025 | $0.334675 | $0.355376 |
| 2030-03-08 | $0.347836 | $0.337401 | $0.358271 |
| 2030-03-09 | $0.345233 | $0.334876 | $0.355590 |
| 2030-03-10 | $0.351987 | $0.341427 | $0.362547 |
| 2030-03-11 | $0.354226 | $0.343600 | $0.364853 |
| 2030-03-12 | $0.355359 | $0.344698 | $0.366019 |
| 2030-03-13 | $0.352289 | $0.341721 | $0.362858 |
| 2030-03-14 | $0.352049 | $0.341487 | $0.362610 |
| 2030-03-15 | $0.350496 | $0.339981 | $0.361011 |
| 2030-03-16 | $0.348167 | $0.337722 | $0.358612 |
| 2030-03-17 | $0.349805 | $0.339311 | $0.360299 |
| 2030-03-18 | $0.346539 | $0.336143 | $0.356935 |
| 2030-03-19 | $0.348892 | $0.338426 | $0.359359 |
| 2030-03-20 | $0.349559 | $0.339072 | $0.360046 |
| 2030-03-21 | $0.356397 | $0.345705 | $0.367089 |
| 2030-03-22 | $0.349483 | $0.338998 | $0.359967 |
| 2030-03-23 | $0.351116 | $0.340583 | $0.361650 |
| 2030-03-24 | $0.351506 | $0.340961 | $0.362051 |
| 2030-03-25 | $0.352570 | $0.341993 | $0.363147 |
| 2030-03-26 | $0.356698 | $0.345997 | $0.367398 |
| 2030-03-27 | $0.352801 | $0.342217 | $0.363385 |
| 2030-03-28 | $0.350408 | $0.339896 | $0.360920 |
| 2030-03-29 | $0.349525 | $0.339040 | $0.360011 |
| 2030-03-30 | $0.344286 | $0.333957 | $0.354614 |
| 2030-03-31 | $0.347023 | $0.336613 | $0.357434 |
| 2030 April | |||
| 2030-04-01 | $0.345734 | $0.335362 | $0.356106 |
| 2030-04-02 | $0.346489 | $0.336094 | $0.356883 |
| 2030-04-03 | $0.347182 | $0.336766 | $0.357597 |
| 2030-04-04 | $0.353595 | $0.342987 | $0.364202 |
| 2030-04-05 | $0.347682 | $0.337252 | $0.358113 |
| 2030-04-06 | $0.354030 | $0.343409 | $0.364651 |
| 2030-04-07 | $0.354148 | $0.343524 | $0.364773 |
| 2030-04-08 | $0.352889 | $0.342303 | $0.363476 |
| 2030-04-09 | $0.358771 | $0.348008 | $0.369534 |
| 2030-04-10 | $0.365789 | $0.354815 | $0.376763 |
| 2030-04-11 | $0.372945 | $0.361756 | $0.384133 |
| 2030-04-12 | $0.376735 | $0.365433 | $0.388037 |
| 2030-04-13 | $0.376801 | $0.365497 | $0.388105 |
| 2030-04-14 | $0.378041 | $0.366700 | $0.389383 |
| 2030-04-15 | $0.373530 | $0.362324 | $0.384736 |
| 2030-04-16 | $0.373212 | $0.362016 | $0.384409 |
| 2030-04-17 | $0.374580 | $0.363342 | $0.385817 |
| 2030-04-18 | $0.367312 | $0.356293 | $0.378332 |
| 2030-04-19 | $0.369535 | $0.358449 | $0.380621 |
| 2030-04-20 | $0.376764 | $0.365461 | $0.388067 |
| 2030-04-21 | $0.375255 | $0.363997 | $0.386512 |
| 2030-04-22 | $0.373092 | $0.361899 | $0.384285 |
| 2030-04-23 | $0.372894 | $0.361707 | $0.384081 |
| 2030-04-24 | $0.365659 | $0.354690 | $0.376629 |
| 2030-04-25 | $0.372812 | $0.361628 | $0.383997 |
| 2030-04-26 | $0.365893 | $0.354916 | $0.376869 |
| 2030-04-27 | $0.368674 | $0.357614 | $0.379734 |
| 2030-04-28 | $0.374582 | $0.363345 | $0.385820 |
| 2030-04-29 | $0.367315 | $0.356295 | $0.378334 |
| 2030-04-30 | $0.374105 | $0.362882 | $0.385328 |
| 2030 May | |||
| 2030-05-01 | $0.370476 | $0.359362 | $0.381590 |
| 2030-05-02 | $0.375517 | $0.364252 | $0.386783 |
| 2030-05-03 | $0.375313 | $0.364054 | $0.386572 |
| 2030-05-04 | $0.382579 | $0.371101 | $0.394056 |
| 2030-05-05 | $0.375156 | $0.363902 | $0.386411 |
| 2030-05-06 | $0.370668 | $0.359548 | $0.381788 |
| 2030-05-07 | $0.370068 | $0.358966 | $0.381170 |
| 2030-05-08 | $0.362888 | $0.352002 | $0.373775 |
| 2030-05-09 | $0.365976 | $0.354997 | $0.376956 |
| 2030-05-10 | $0.365707 | $0.354736 | $0.376678 |
| 2030-05-11 | $0.361316 | $0.350477 | $0.372156 |
| 2030-05-12 | $0.354306 | $0.343677 | $0.364935 |
| 2030-05-13 | $0.361237 | $0.350400 | $0.372074 |
| 2030-05-14 | $0.368304 | $0.357254 | $0.379353 |
| 2030-05-15 | $0.375508 | $0.364243 | $0.386774 |
| 2030-05-16 | $0.382854 | $0.371368 | $0.394340 |
| 2030-05-17 | $0.390343 | $0.378633 | $0.402054 |
| 2030-05-18 | $0.382770 | $0.371287 | $0.394253 |
| 2030-05-19 | $0.390258 | $0.378550 | $0.401966 |
| 2030-05-20 | $0.395029 | $0.383178 | $0.406880 |
| 2030-05-21 | $0.402757 | $0.390674 | $0.414839 |
| 2030-05-22 | $0.394943 | $0.383094 | $0.406791 |
| 2030-05-23 | $0.402669 | $0.390588 | $0.414749 |
| 2030-05-24 | $0.410546 | $0.398229 | $0.422862 |
| 2030-05-25 | $0.402580 | $0.390503 | $0.414658 |
| 2030-05-26 | $0.410456 | $0.398142 | $0.422769 |
| 2030-05-27 | $0.402492 | $0.390417 | $0.414567 |
| 2030-05-28 | $0.394683 | $0.382843 | $0.406524 |
| 2030-05-29 | $0.402404 | $0.390332 | $0.414476 |
| 2030-05-30 | $0.394597 | $0.382759 | $0.406435 |
| 2030-05-31 | $0.386941 | $0.375333 | $0.398549 |
| 2030 June | |||
| 2030-06-01 | $0.394510 | $0.382675 | $0.406346 |
| 2030-06-02 | $0.386856 | $0.375251 | $0.398462 |
| 2030-06-03 | $0.381484 | $0.370039 | $0.392928 |
| 2030-06-04 | $0.374082 | $0.362860 | $0.385305 |
| 2030-06-05 | $0.381400 | $0.369958 | $0.392842 |
| 2030-06-06 | $0.374000 | $0.362780 | $0.385220 |
| 2030-06-07 | $0.381317 | $0.369877 | $0.392756 |
| 2030-06-08 | $0.373919 | $0.362701 | $0.385136 |
| 2030-06-09 | $0.366664 | $0.355664 | $0.377664 |
| 2030-06-10 | $0.359550 | $0.348764 | $0.370337 |
| 2030-06-11 | $0.366584 | $0.355586 | $0.377581 |
| 2030-06-12 | $0.373755 | $0.362542 | $0.384967 |
| 2030-06-13 | $0.375616 | $0.364348 | $0.386885 |
| 2030-06-14 | $0.368329 | $0.357279 | $0.379378 |
| 2030-06-15 | $0.361182 | $0.350347 | $0.372018 |
| 2030-06-16 | $0.354175 | $0.343550 | $0.364800 |
| 2030-06-17 | $0.361103 | $0.350270 | $0.371936 |
| 2030-06-18 | $0.368167 | $0.357122 | $0.379212 |
| 2030-06-19 | $0.361024 | $0.350194 | $0.371855 |
| 2030-06-20 | $0.368087 | $0.357044 | $0.379129 |
| 2030-06-21 | $0.375287 | $0.364028 | $0.386546 |
| 2030-06-22 | $0.368006 | $0.356966 | $0.379046 |
| 2030-06-23 | $0.371697 | $0.360546 | $0.382848 |
| 2030-06-24 | $0.378968 | $0.367599 | $0.390337 |
| 2030-06-25 | $0.371616 | $0.360467 | $0.382764 |
| 2030-06-26 | $0.364406 | $0.353474 | $0.375338 |
| 2030-06-27 | $0.371534 | $0.360388 | $0.382680 |
| 2030-06-28 | $0.364326 | $0.353396 | $0.375256 |
| 2030-06-29 | $0.357258 | $0.346540 | $0.367975 |
| 2030-06-30 | $0.360870 | $0.350044 | $0.371696 |
| 2030 July | |||
| 2030-07-01 | $0.367929 | $0.356891 | $0.378967 |
| 2030-07-02 | $0.371817 | $0.360663 | $0.382972 |
| 2030-07-03 | $0.364604 | $0.353665 | $0.375542 |
| 2030-07-04 | $0.357530 | $0.346804 | $0.368256 |
| 2030-07-05 | $0.364524 | $0.353588 | $0.375459 |
| 2030-07-06 | $0.357451 | $0.346728 | $0.368175 |
| 2030-07-07 | $0.350516 | $0.340001 | $0.361032 |
| 2030-07-08 | $0.357373 | $0.346652 | $0.368094 |
| 2030-07-09 | $0.350440 | $0.339926 | $0.360953 |
| 2030-07-10 | $0.357295 | $0.346576 | $0.368014 |
| 2030-07-11 | $0.364284 | $0.353356 | $0.375213 |
| 2030-07-12 | $0.367286 | $0.356267 | $0.378305 |
| 2030-07-13 | $0.360160 | $0.349355 | $0.370965 |
| 2030-07-14 | $0.365835 | $0.354860 | $0.376810 |
| 2030-07-15 | $0.372991 | $0.361802 | $0.384181 |
| 2030-07-16 | $0.380288 | $0.368879 | $0.391696 |
| 2030-07-17 | $0.387727 | $0.376095 | $0.399359 |
| 2030-07-18 | $0.395312 | $0.383452 | $0.407171 |
| 2030-07-19 | $0.403045 | $0.390953 | $0.415136 |
| 2030-07-20 | $0.410929 | $0.398601 | $0.423257 |
| 2030-07-21 | $0.410603 | $0.398284 | $0.422921 |
| 2030-07-22 | $0.402636 | $0.390557 | $0.414715 |
| 2030-07-23 | $0.394825 | $0.382980 | $0.406669 |
| 2030-07-24 | $0.402548 | $0.390472 | $0.414625 |
| 2030-07-25 | $0.395468 | $0.383604 | $0.407332 |
| 2030-07-26 | $0.387796 | $0.376162 | $0.399430 |
| 2030-07-27 | $0.380272 | $0.368864 | $0.391680 |
| 2030-07-28 | $0.372894 | $0.361707 | $0.384081 |
| 2030-07-29 | $0.380189 | $0.368783 | $0.391594 |
| 2030-07-30 | $0.372812 | $0.361628 | $0.383997 |
| 2030-07-31 | $0.365579 | $0.354612 | $0.376547 |
| 2030 August | |||
| 2030-08-01 | $0.372731 | $0.361549 | $0.383913 |
| 2030-08-02 | $0.380022 | $0.368621 | $0.391423 |
| 2030-08-03 | $0.377718 | $0.366386 | $0.389049 |
| 2030-08-04 | $0.370390 | $0.359278 | $0.381501 |
| 2030-08-05 | $0.363203 | $0.352307 | $0.374100 |
| 2030-08-06 | $0.356157 | $0.345472 | $0.366841 |
| 2030-08-07 | $0.363124 | $0.352230 | $0.374018 |
| 2030-08-08 | $0.370227 | $0.359121 | $0.381334 |
| 2030-08-09 | $0.371694 | $0.360543 | $0.382845 |
| 2030-08-10 | $0.378965 | $0.367596 | $0.390334 |
| 2030-08-11 | $0.386378 | $0.374787 | $0.397970 |
| 2030-08-12 | $0.393937 | $0.382119 | $0.405755 |
| 2030-08-13 | $0.401643 | $0.389594 | $0.413692 |
| 2030-08-14 | $0.404252 | $0.392124 | $0.416379 |
| 2030-08-15 | $0.399218 | $0.387241 | $0.411195 |
| 2030-08-16 | $0.405909 | $0.393732 | $0.418087 |
| 2030-08-17 | $0.413850 | $0.401434 | $0.426265 |
| 2030-08-18 | $0.421946 | $0.409287 | $0.434604 |
| 2030-08-19 | $0.413759 | $0.401346 | $0.426172 |
| 2030-08-20 | $0.405732 | $0.393560 | $0.417904 |
| 2030-08-21 | $0.397860 | $0.385924 | $0.409796 |
| 2030-08-22 | $0.405643 | $0.393474 | $0.417812 |
| 2030-08-23 | $0.413365 | $0.400964 | $0.425766 |
| 2030-08-24 | $0.419477 | $0.406893 | $0.432061 |
| 2030-08-25 | $0.427683 | $0.414852 | $0.440513 |
| 2030-08-26 | $0.419385 | $0.406803 | $0.431967 |
| 2030-08-27 | $0.427589 | $0.414761 | $0.440417 |
| 2030-08-28 | $0.419293 | $0.406714 | $0.431872 |
| 2030-08-29 | $0.427495 | $0.414670 | $0.440320 |
| 2030-08-30 | $0.419201 | $0.406625 | $0.431777 |
| 2030-08-31 | $0.427402 | $0.414580 | $0.440224 |
| 2030 September | |||
| 2030-09-01 | $0.419109 | $0.406536 | $0.431683 |
| 2030-09-02 | $0.427308 | $0.414489 | $0.440127 |
| 2030-09-03 | $0.419018 | $0.406447 | $0.431588 |
| 2030-09-04 | $0.410888 | $0.398561 | $0.423215 |
| 2030-09-05 | $0.418926 | $0.406358 | $0.431494 |
| 2030-09-06 | $0.427121 | $0.414307 | $0.439935 |
| 2030-09-07 | $0.425137 | $0.412383 | $0.437891 |
| 2030-09-08 | $0.416888 | $0.404382 | $0.429395 |
| 2030-09-09 | $0.425044 | $0.412292 | $0.437795 |
| 2030-09-10 | $0.417038 | $0.404527 | $0.429549 |
| 2030-09-11 | $0.408947 | $0.396679 | $0.421216 |
| 2030-09-12 | $0.416947 | $0.404439 | $0.429455 |
| 2030-09-13 | $0.408858 | $0.396592 | $0.421123 |
| 2030-09-14 | $0.416856 | $0.404350 | $0.429361 |
| 2030-09-15 | $0.425010 | $0.412260 | $0.437760 |
| 2030-09-16 | $0.416764 | $0.404261 | $0.429267 |
| 2030-09-17 | $0.414599 | $0.402161 | $0.427037 |
| 2030-09-18 | $0.422710 | $0.410028 | $0.435391 |
| 2030-09-19 | $0.430979 | $0.418049 | $0.443908 |
| 2030-09-20 | $0.426044 | $0.413263 | $0.438826 |
| 2030-09-21 | $0.434379 | $0.421347 | $0.447410 |
| 2030-09-22 | $0.428891 | $0.416025 | $0.441758 |
| 2030-09-23 | $0.436113 | $0.423030 | $0.449196 |
| 2030-09-24 | $0.444644 | $0.431305 | $0.457984 |
| 2030-09-25 | $0.436017 | $0.422937 | $0.449098 |
| 2030-09-26 | $0.440702 | $0.427481 | $0.453923 |
| 2030-09-27 | $0.435628 | $0.422559 | $0.448697 |
| 2030-09-28 | $0.427176 | $0.414361 | $0.439992 |
| 2030-09-29 | $0.430591 | $0.417673 | $0.443509 |
| 2030-09-30 | $0.439014 | $0.425844 | $0.452185 |
| 2030 October | |||
| 2030-10-01 | $0.430497 | $0.417582 | $0.443412 |
| 2030-10-02 | $0.438918 | $0.425750 | $0.452086 |
| 2030-10-03 | $0.447504 | $0.434079 | $0.460929 |
| 2030-10-04 | $0.441068 | $0.427836 | $0.454300 |
| 2030-10-05 | $0.432510 | $0.419535 | $0.445486 |
| 2030-10-06 | $0.440489 | $0.427274 | $0.453703 |
| 2030-10-07 | $0.431943 | $0.418984 | $0.444901 |
| 2030-10-08 | $0.423562 | $0.410855 | $0.436269 |
| 2030-10-09 | $0.415345 | $0.402884 | $0.427805 |
| 2030-10-10 | $0.423335 | $0.410635 | $0.436035 |
| 2030-10-11 | $0.415122 | $0.402668 | $0.427575 |
| 2030-10-12 | $0.423242 | $0.410545 | $0.435940 |
| 2030-10-13 | $0.415031 | $0.402580 | $0.427482 |
| 2030-10-14 | $0.423150 | $0.410455 | $0.435844 |
| 2030-10-15 | $0.414940 | $0.402492 | $0.427388 |
| 2030-10-16 | $0.406889 | $0.394683 | $0.419096 |
| 2030-10-17 | $0.408616 | $0.396358 | $0.420875 |
| 2030-10-18 | $0.416610 | $0.404111 | $0.429108 |
| 2030-10-19 | $0.424759 | $0.412017 | $0.437502 |
| 2030-10-20 | $0.433068 | $0.420076 | $0.446060 |
| 2030-10-21 | $0.436663 | $0.423563 | $0.449763 |
| 2030-10-22 | $0.442876 | $0.429589 | $0.456162 |
| 2030-10-23 | $0.451539 | $0.437993 | $0.465085 |
| 2030-10-24 | $0.460129 | $0.446325 | $0.473932 |
| 2030-10-25 | $0.461591 | $0.447744 | $0.475439 |
| 2030-10-26 | $0.457479 | $0.443755 | $0.471203 |
| 2030-10-27 | $0.466428 | $0.452435 | $0.480421 |
| 2030-10-28 | $0.457379 | $0.443657 | $0.471100 |
| 2030-10-29 | $0.466326 | $0.452336 | $0.480316 |
| 2030-10-30 | $0.462779 | $0.448896 | $0.476662 |
| 2030-10-31 | $0.471832 | $0.457677 | $0.485987 |
| 2030 November | |||
| 2030-11-01 | $0.481062 | $0.466630 | $0.495494 |
| 2030-11-02 | $0.484653 | $0.470114 | $0.499193 |