Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.192212 | $0.186445 | $0.197978 |
| 2030-01-02 | $0.191220 | $0.185484 | $0.196957 |
| 2030-01-03 | $0.191651 | $0.185902 | $0.197401 |
| 2030-01-04 | $0.193561 | $0.187754 | $0.199368 |
| 2030-01-05 | $0.193064 | $0.187272 | $0.198856 |
| 2030-01-06 | $0.193210 | $0.187414 | $0.199007 |
| 2030-01-07 | $0.195752 | $0.189880 | $0.201625 |
| 2030-01-08 | $0.195668 | $0.189798 | $0.201539 |
| 2030-01-09 | $0.193719 | $0.187907 | $0.199530 |
| 2030-01-10 | $0.193893 | $0.188076 | $0.199710 |
| 2030-01-11 | $0.193964 | $0.188145 | $0.199783 |
| 2030-01-12 | $0.196436 | $0.190543 | $0.202329 |
| 2030-01-13 | $0.200386 | $0.194375 | $0.206398 |
| 2030-01-14 | $0.201339 | $0.195299 | $0.207379 |
| 2030-01-15 | $0.205387 | $0.199226 | $0.211549 |
| 2030-01-16 | $0.204900 | $0.198753 | $0.211047 |
| 2030-01-17 | $0.202541 | $0.196464 | $0.208617 |
| 2030-01-18 | $0.206613 | $0.200415 | $0.212812 |
| 2030-01-19 | $0.207775 | $0.201541 | $0.214008 |
| 2030-01-20 | $0.206573 | $0.200376 | $0.212770 |
| 2030-01-21 | $0.208209 | $0.201963 | $0.214456 |
| 2030-01-22 | $0.204033 | $0.197912 | $0.210154 |
| 2030-01-23 | $0.200352 | $0.194342 | $0.206363 |
| 2030-01-24 | $0.204381 | $0.198249 | $0.210512 |
| 2030-01-25 | $0.202148 | $0.196084 | $0.208213 |
| 2030-01-26 | $0.203427 | $0.197324 | $0.209530 |
| 2030-01-27 | $0.206270 | $0.200082 | $0.212458 |
| 2030-01-28 | $0.205474 | $0.199310 | $0.211639 |
| 2030-01-29 | $0.201929 | $0.195871 | $0.207987 |
| 2030-01-30 | $0.203609 | $0.197501 | $0.209718 |
| 2030-01-31 | $0.207703 | $0.201472 | $0.213935 |
| 2030 February | |||
| 2030-02-01 | $0.206780 | $0.200576 | $0.212983 |
| 2030-02-02 | $0.210187 | $0.203881 | $0.216492 |
| 2030-02-03 | $0.209552 | $0.203266 | $0.215839 |
| 2030-02-04 | $0.205349 | $0.199189 | $0.211510 |
| 2030-02-05 | $0.209115 | $0.202842 | $0.215389 |
| 2030-02-06 | $0.204921 | $0.198774 | $0.211069 |
| 2030-02-07 | $0.209042 | $0.202771 | $0.215313 |
| 2030-02-08 | $0.208803 | $0.202539 | $0.215067 |
| 2030-02-09 | $0.213002 | $0.206612 | $0.219392 |
| 2030-02-10 | $0.208730 | $0.202468 | $0.214992 |
| 2030-02-11 | $0.209243 | $0.202966 | $0.215521 |
| 2030-02-12 | $0.212162 | $0.205797 | $0.218527 |
| 2030-02-13 | $0.210602 | $0.204284 | $0.216920 |
| 2030-02-14 | $0.214837 | $0.208392 | $0.221282 |
| 2030-02-15 | $0.217422 | $0.210899 | $0.223945 |
| 2030-02-16 | $0.215042 | $0.208591 | $0.221493 |
| 2030-02-17 | $0.210729 | $0.204407 | $0.217051 |
| 2030-02-18 | $0.214966 | $0.208517 | $0.221415 |
| 2030-02-19 | $0.213543 | $0.207137 | $0.219949 |
| 2030-02-20 | $0.215615 | $0.209147 | $0.222084 |
| 2030-02-21 | $0.217035 | $0.210524 | $0.223547 |
| 2030-02-22 | $0.212755 | $0.206373 | $0.219138 |
| 2030-02-23 | $0.208488 | $0.202234 | $0.214743 |
| 2030-02-24 | $0.209692 | $0.203401 | $0.215983 |
| 2030-02-25 | $0.206624 | $0.200425 | $0.212823 |
| 2030-02-26 | $0.202480 | $0.196406 | $0.208554 |
| 2030-02-27 | $0.198419 | $0.192466 | $0.204371 |
| 2030-02-28 | $0.202409 | $0.196336 | $0.208481 |
| 2030 March | |||
| 2030-03-01 | $0.206479 | $0.200284 | $0.212673 |
| 2030-03-02 | $0.210610 | $0.204292 | $0.216929 |
| 2030-03-03 | $0.212701 | $0.206320 | $0.219082 |
| 2030-03-04 | $0.208435 | $0.202182 | $0.214688 |
| 2030-03-05 | $0.212511 | $0.206135 | $0.218886 |
| 2030-03-06 | $0.213566 | $0.207159 | $0.219973 |
| 2030-03-07 | $0.216401 | $0.209909 | $0.222893 |
| 2030-03-08 | $0.212060 | $0.205699 | $0.218422 |
| 2030-03-09 | $0.216325 | $0.209835 | $0.222814 |
| 2030-03-10 | $0.212227 | $0.205860 | $0.218594 |
| 2030-03-11 | $0.209566 | $0.203279 | $0.215853 |
| 2030-03-12 | $0.212959 | $0.206570 | $0.219348 |
| 2030-03-13 | $0.212452 | $0.206079 | $0.218826 |
| 2030-03-14 | $0.216724 | $0.210222 | $0.223226 |
| 2030-03-15 | $0.219897 | $0.213300 | $0.226494 |
| 2030-03-16 | $0.224061 | $0.217339 | $0.230783 |
| 2030-03-17 | $0.228566 | $0.221709 | $0.235423 |
| 2030-03-18 | $0.227307 | $0.220488 | $0.234126 |
| 2030-03-19 | $0.224975 | $0.218225 | $0.231724 |
| 2030-03-20 | $0.227461 | $0.220637 | $0.234284 |
| 2030-03-21 | $0.226538 | $0.219742 | $0.233334 |
| 2030-03-22 | $0.230044 | $0.223143 | $0.236946 |
| 2030-03-23 | $0.234670 | $0.227630 | $0.241710 |
| 2030-03-24 | $0.239389 | $0.232207 | $0.246570 |
| 2030-03-25 | $0.244015 | $0.236695 | $0.251336 |
| 2030-03-26 | $0.244290 | $0.236962 | $0.251619 |
| 2030-03-27 | $0.247732 | $0.240300 | $0.255164 |
| 2030-03-28 | $0.245875 | $0.238499 | $0.253251 |
| 2030-03-29 | $0.245267 | $0.237909 | $0.252625 |
| 2030-03-30 | $0.244801 | $0.237457 | $0.252145 |
| 2030-03-31 | $0.247987 | $0.240548 | $0.255427 |
| 2030 April | |||
| 2030-04-01 | $0.249482 | $0.241998 | $0.256967 |
| 2030-04-02 | $0.246815 | $0.239410 | $0.254219 |
| 2030-04-03 | $0.250688 | $0.243168 | $0.258209 |
| 2030-04-04 | $0.249790 | $0.242296 | $0.257284 |
| 2030-04-05 | $0.247147 | $0.239732 | $0.254561 |
| 2030-04-06 | $0.250014 | $0.242513 | $0.257514 |
| 2030-04-07 | $0.246384 | $0.238992 | $0.253775 |
| 2030-04-08 | $0.242041 | $0.234780 | $0.249302 |
| 2030-04-09 | $0.241020 | $0.233790 | $0.248251 |
| 2030-04-10 | $0.244811 | $0.237466 | $0.252155 |
| 2030-04-11 | $0.247604 | $0.240176 | $0.255032 |
| 2030-04-12 | $0.247087 | $0.239674 | $0.254500 |
| 2030-04-13 | $0.250533 | $0.243017 | $0.258049 |
| 2030-04-14 | $0.254382 | $0.246751 | $0.262013 |
| 2030-04-15 | $0.258527 | $0.250771 | $0.266283 |
| 2030-04-16 | $0.262288 | $0.254419 | $0.270157 |
| 2030-04-17 | $0.262883 | $0.254997 | $0.270770 |
| 2030-04-18 | $0.262833 | $0.254948 | $0.270718 |
| 2030-04-19 | $0.267405 | $0.259383 | $0.275428 |
| 2030-04-20 | $0.268155 | $0.260111 | $0.276200 |
| 2030-04-21 | $0.273548 | $0.265341 | $0.281754 |
| 2030-04-22 | $0.274938 | $0.266690 | $0.283186 |
| 2030-04-23 | $0.280466 | $0.272052 | $0.288880 |
| 2030-04-24 | $0.276539 | $0.268243 | $0.284835 |
| 2030-04-25 | $0.275354 | $0.267094 | $0.283615 |
| 2030-04-26 | $0.271868 | $0.263712 | $0.280024 |
| 2030-04-27 | $0.274429 | $0.266196 | $0.282662 |
| 2030-04-28 | $0.272921 | $0.264733 | $0.281109 |
| 2030-04-29 | $0.278409 | $0.270057 | $0.286761 |
| 2030-04-30 | $0.279178 | $0.270803 | $0.287553 |
| 2030 May | |||
| 2030-05-01 | $0.276319 | $0.268030 | $0.284609 |
| 2030-05-02 | $0.271028 | $0.262897 | $0.279159 |
| 2030-05-03 | $0.275786 | $0.267512 | $0.284059 |
| 2030-05-04 | $0.275315 | $0.267055 | $0.283574 |
| 2030-05-05 | $0.274394 | $0.266162 | $0.282626 |
| 2030-05-06 | $0.276201 | $0.267915 | $0.284487 |
| 2030-05-07 | $0.278451 | $0.270097 | $0.286804 |
| 2030-05-08 | $0.276367 | $0.268076 | $0.284658 |
| 2030-05-09 | $0.281922 | $0.273464 | $0.290379 |
| 2030-05-10 | $0.283715 | $0.275204 | $0.292227 |
| 2030-05-11 | $0.284622 | $0.276083 | $0.293161 |
| 2030-05-12 | $0.282164 | $0.273699 | $0.290629 |
| 2030-05-13 | $0.281971 | $0.273512 | $0.290430 |
| 2030-05-14 | $0.280727 | $0.272306 | $0.289149 |
| 2030-05-15 | $0.278862 | $0.270496 | $0.287228 |
| 2030-05-16 | $0.280174 | $0.271769 | $0.288579 |
| 2030-05-17 | $0.277558 | $0.269232 | $0.285885 |
| 2030-05-18 | $0.279443 | $0.271060 | $0.287826 |
| 2030-05-19 | $0.279977 | $0.271578 | $0.288376 |
| 2030-05-20 | $0.285607 | $0.277039 | $0.294175 |
| 2030-05-21 | $0.279879 | $0.271482 | $0.288275 |
| 2030-05-22 | $0.281187 | $0.272751 | $0.289622 |
| 2030-05-23 | $0.281499 | $0.273054 | $0.289944 |
| 2030-05-24 | $0.282351 | $0.273880 | $0.290821 |
| 2030-05-25 | $0.285656 | $0.277087 | $0.294226 |
| 2030-05-26 | $0.282536 | $0.274060 | $0.291012 |
| 2030-05-27 | $0.280620 | $0.272201 | $0.289038 |
| 2030-05-28 | $0.279913 | $0.271515 | $0.288310 |
| 2030-05-29 | $0.275717 | $0.267445 | $0.283988 |
| 2030-05-30 | $0.277909 | $0.269572 | $0.286246 |
| 2030-05-31 | $0.276877 | $0.268570 | $0.285183 |
| 2030 June | |||
| 2030-06-01 | $0.277481 | $0.269156 | $0.285805 |
| 2030-06-02 | $0.278036 | $0.269695 | $0.286377 |
| 2030-06-03 | $0.283172 | $0.274676 | $0.291667 |
| 2030-06-04 | $0.278437 | $0.270084 | $0.286790 |
| 2030-06-05 | $0.283520 | $0.275015 | $0.292026 |
| 2030-06-06 | $0.283615 | $0.275107 | $0.292123 |
| 2030-06-07 | $0.282607 | $0.274128 | $0.291085 |
| 2030-06-08 | $0.287317 | $0.278697 | $0.295936 |
| 2030-06-09 | $0.293094 | $0.284301 | $0.301887 |
| 2030-06-10 | $0.298988 | $0.290018 | $0.307958 |
| 2030-06-11 | $0.302027 | $0.292966 | $0.311088 |
| 2030-06-12 | $0.302079 | $0.293017 | $0.311142 |
| 2030-06-13 | $0.303074 | $0.293982 | $0.312166 |
| 2030-06-14 | $0.299457 | $0.290474 | $0.308441 |
| 2030-06-15 | $0.299202 | $0.290226 | $0.308179 |
| 2030-06-16 | $0.300299 | $0.291290 | $0.309308 |
| 2030-06-17 | $0.294276 | $0.285447 | $0.303104 |
| 2030-06-18 | $0.296056 | $0.287175 | $0.304938 |
| 2030-06-19 | $0.302010 | $0.292949 | $0.311070 |
| 2030-06-20 | $0.300800 | $0.291776 | $0.309824 |
| 2030-06-21 | $0.299066 | $0.290094 | $0.308038 |
| 2030-06-22 | $0.298907 | $0.289940 | $0.307875 |
| 2030-06-23 | $0.292912 | $0.284125 | $0.301700 |
| 2030-06-24 | $0.298802 | $0.289838 | $0.307766 |
| 2030-06-25 | $0.293256 | $0.284459 | $0.302054 |
| 2030-06-26 | $0.295485 | $0.286621 | $0.304350 |
| 2030-06-27 | $0.300221 | $0.291214 | $0.309227 |
| 2030-06-28 | $0.294199 | $0.285373 | $0.303025 |
| 2030-06-29 | $0.299638 | $0.290649 | $0.308627 |
| 2030-06-30 | $0.296731 | $0.287829 | $0.305633 |
| 2030 July | |||
| 2030-07-01 | $0.300769 | $0.291746 | $0.309792 |
| 2030-07-02 | $0.300605 | $0.291587 | $0.309624 |
| 2030-07-03 | $0.306425 | $0.297232 | $0.315618 |
| 2030-07-04 | $0.300279 | $0.291270 | $0.309287 |
| 2030-07-05 | $0.296687 | $0.287786 | $0.305587 |
| 2030-07-06 | $0.296206 | $0.287320 | $0.305093 |
| 2030-07-07 | $0.290265 | $0.281557 | $0.298973 |
| 2030-07-08 | $0.292735 | $0.283953 | $0.301517 |
| 2030-07-09 | $0.292520 | $0.283744 | $0.301296 |
| 2030-07-10 | $0.289008 | $0.280338 | $0.297678 |
| 2030-07-11 | $0.283211 | $0.274715 | $0.291707 |
| 2030-07-12 | $0.288906 | $0.280239 | $0.297573 |
| 2030-07-13 | $0.283111 | $0.274618 | $0.291605 |
| 2030-07-14 | $0.280218 | $0.271811 | $0.288624 |
| 2030-07-15 | $0.274598 | $0.266360 | $0.282836 |
| 2030-07-16 | $0.269090 | $0.261017 | $0.277163 |
| 2030-07-17 | $0.263693 | $0.255782 | $0.271604 |
| 2030-07-18 | $0.258404 | $0.250652 | $0.266156 |
| 2030-07-19 | $0.257699 | $0.249968 | $0.265430 |
| 2030-07-20 | $0.252530 | $0.244954 | $0.260106 |
| 2030-07-21 | $0.257608 | $0.249880 | $0.265337 |
| 2030-07-22 | $0.262788 | $0.254905 | $0.270672 |
| 2030-07-23 | $0.257518 | $0.249792 | $0.265243 |
| 2030-07-24 | $0.262696 | $0.254815 | $0.270577 |
| 2030-07-25 | $0.257427 | $0.249704 | $0.265150 |
| 2030-07-26 | $0.252264 | $0.244696 | $0.259832 |
| 2030-07-27 | $0.257336 | $0.249616 | $0.265056 |
| 2030-07-28 | $0.252175 | $0.244610 | $0.259740 |
| 2030-07-29 | $0.257246 | $0.249528 | $0.264963 |
| 2030-07-30 | $0.259392 | $0.251610 | $0.267174 |
| 2030-07-31 | $0.254189 | $0.246564 | $0.261815 |
| 2030 August | |||
| 2030-08-01 | $0.249091 | $0.241618 | $0.256564 |
| 2030-08-02 | $0.248719 | $0.241257 | $0.256180 |
| 2030-08-03 | $0.243730 | $0.236418 | $0.251042 |
| 2030-08-04 | $0.242322 | $0.235052 | $0.249591 |
| 2030-08-05 | $0.243615 | $0.236307 | $0.250924 |
| 2030-08-06 | $0.238729 | $0.231567 | $0.245891 |
| 2030-08-07 | $0.233941 | $0.226922 | $0.240959 |
| 2030-08-08 | $0.238645 | $0.231485 | $0.245804 |
| 2030-08-09 | $0.233858 | $0.226843 | $0.240874 |
| 2030-08-10 | $0.229168 | $0.222293 | $0.236043 |
| 2030-08-11 | $0.231047 | $0.224116 | $0.237978 |
| 2030-08-12 | $0.226413 | $0.219620 | $0.233205 |
| 2030-08-13 | $0.230966 | $0.224037 | $0.237895 |
| 2030-08-14 | $0.226333 | $0.219543 | $0.233123 |
| 2030-08-15 | $0.227727 | $0.220895 | $0.234559 |
| 2030-08-16 | $0.232306 | $0.225337 | $0.239276 |
| 2030-08-17 | $0.236978 | $0.229868 | $0.244087 |
| 2030-08-18 | $0.241743 | $0.234491 | $0.248995 |
| 2030-08-19 | $0.236894 | $0.229787 | $0.244001 |
| 2030-08-20 | $0.241658 | $0.234408 | $0.248907 |
| 2030-08-21 | $0.244208 | $0.236881 | $0.251534 |
| 2030-08-22 | $0.243536 | $0.236230 | $0.250843 |
| 2030-08-23 | $0.238652 | $0.231492 | $0.245811 |
| 2030-08-24 | $0.243451 | $0.236147 | $0.250754 |
| 2030-08-25 | $0.238568 | $0.231411 | $0.245725 |
| 2030-08-26 | $0.243365 | $0.236064 | $0.250666 |
| 2030-08-27 | $0.241217 | $0.233980 | $0.248453 |
| 2030-08-28 | $0.236379 | $0.229287 | $0.243470 |
| 2030-08-29 | $0.241132 | $0.233898 | $0.248366 |
| 2030-08-30 | $0.245981 | $0.238601 | $0.253360 |
| 2030-08-31 | $0.250927 | $0.243399 | $0.258455 |
| 2030 September | |||
| 2030-09-01 | $0.245894 | $0.238517 | $0.253271 |
| 2030-09-02 | $0.240962 | $0.233733 | $0.248191 |
| 2030-09-03 | $0.236129 | $0.229045 | $0.243213 |
| 2030-09-04 | $0.240877 | $0.233651 | $0.248103 |
| 2030-09-05 | $0.245721 | $0.238349 | $0.253092 |
| 2030-09-06 | $0.240792 | $0.233569 | $0.248016 |
| 2030-09-07 | $0.236942 | $0.229834 | $0.244050 |
| 2030-09-08 | $0.241563 | $0.234316 | $0.248809 |
| 2030-09-09 | $0.236718 | $0.229616 | $0.243819 |
| 2030-09-10 | $0.241478 | $0.234233 | $0.248722 |
| 2030-09-11 | $0.246333 | $0.238943 | $0.253723 |
| 2030-09-12 | $0.251169 | $0.243634 | $0.258704 |
| 2030-09-13 | $0.256219 | $0.248533 | $0.263906 |
| 2030-09-14 | $0.261371 | $0.253530 | $0.269212 |
| 2030-09-15 | $0.256129 | $0.248445 | $0.263813 |
| 2030-09-16 | $0.261279 | $0.253441 | $0.269118 |
| 2030-09-17 | $0.264474 | $0.256540 | $0.272408 |
| 2030-09-18 | $0.269792 | $0.261698 | $0.277886 |
| 2030-09-19 | $0.264381 | $0.256449 | $0.272312 |
| 2030-09-20 | $0.269697 | $0.261606 | $0.277788 |
| 2030-09-21 | $0.275120 | $0.266866 | $0.283374 |
| 2030-09-22 | $0.269602 | $0.261514 | $0.277690 |
| 2030-09-23 | $0.275023 | $0.266772 | $0.283274 |
| 2030-09-24 | $0.269507 | $0.261422 | $0.277592 |
| 2030-09-25 | $0.264101 | $0.256178 | $0.272024 |
| 2030-09-26 | $0.269412 | $0.261330 | $0.277494 |
| 2030-09-27 | $0.264008 | $0.256088 | $0.271929 |
| 2030-09-28 | $0.258713 | $0.250952 | $0.266474 |
| 2030-09-29 | $0.263915 | $0.255998 | $0.271833 |
| 2030-09-30 | $0.258622 | $0.250863 | $0.266381 |
| 2030 October | |||
| 2030-10-01 | $0.255030 | $0.247379 | $0.262681 |
| 2030-10-02 | $0.249915 | $0.242418 | $0.257413 |
| 2030-10-03 | $0.254941 | $0.247292 | $0.262589 |
| 2030-10-04 | $0.249827 | $0.242332 | $0.257322 |
| 2030-10-05 | $0.254851 | $0.247205 | $0.262496 |
| 2030-10-06 | $0.249739 | $0.242247 | $0.257231 |
| 2030-10-07 | $0.244730 | $0.237388 | $0.252072 |
| 2030-10-08 | $0.239822 | $0.232627 | $0.247016 |
| 2030-10-09 | $0.244644 | $0.237305 | $0.251983 |
| 2030-10-10 | $0.249563 | $0.242076 | $0.257050 |
| 2030-10-11 | $0.250806 | $0.243282 | $0.258330 |
| 2030-10-12 | $0.245776 | $0.238402 | $0.253149 |
| 2030-10-13 | $0.240846 | $0.233621 | $0.248072 |
| 2030-10-14 | $0.236015 | $0.228935 | $0.243096 |
| 2030-10-15 | $0.240761 | $0.233538 | $0.247984 |
| 2030-10-16 | $0.245603 | $0.238235 | $0.252971 |
| 2030-10-17 | $0.240677 | $0.233456 | $0.247897 |
| 2030-10-18 | $0.245516 | $0.238151 | $0.252882 |
| 2030-10-19 | $0.250453 | $0.242939 | $0.257967 |
| 2030-10-20 | $0.245430 | $0.238067 | $0.252793 |
| 2030-10-21 | $0.247891 | $0.240455 | $0.255328 |
| 2030-10-22 | $0.252876 | $0.245290 | $0.260462 |
| 2030-10-23 | $0.247804 | $0.240370 | $0.255238 |
| 2030-10-24 | $0.242834 | $0.235549 | $0.250119 |
| 2030-10-25 | $0.247717 | $0.240285 | $0.255148 |
| 2030-10-26 | $0.242748 | $0.235466 | $0.250031 |
| 2030-10-27 | $0.237880 | $0.230743 | $0.245016 |
| 2030-10-28 | $0.240285 | $0.233076 | $0.247493 |
| 2030-10-29 | $0.245116 | $0.237763 | $0.252470 |
| 2030-10-30 | $0.247707 | $0.240276 | $0.255138 |
| 2030-10-31 | $0.242738 | $0.235456 | $0.250021 |
| 2030 November | |||
| 2030-11-01 | $0.237870 | $0.230734 | $0.245006 |
| 2030-11-02 | $0.242653 | $0.235373 | $0.249933 |