Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.264300 | $0.256371 | $0.272229 |
| 2030-01-02 | $0.269470 | $0.261386 | $0.277554 |
| 2030-01-03 | $0.272145 | $0.263981 | $0.280310 |
| 2030-01-04 | $0.266867 | $0.258861 | $0.274873 |
| 2030-01-05 | $0.272085 | $0.263922 | $0.280248 |
| 2030-01-06 | $0.273436 | $0.265233 | $0.281639 |
| 2030-01-07 | $0.277066 | $0.268754 | $0.285378 |
| 2030-01-08 | $0.271692 | $0.263541 | $0.279843 |
| 2030-01-09 | $0.277006 | $0.268696 | $0.285317 |
| 2030-01-10 | $0.271759 | $0.263606 | $0.279912 |
| 2030-01-11 | $0.268353 | $0.260302 | $0.276403 |
| 2030-01-12 | $0.272696 | $0.264516 | $0.280877 |
| 2030-01-13 | $0.272048 | $0.263886 | $0.280209 |
| 2030-01-14 | $0.277369 | $0.269048 | $0.285690 |
| 2030-01-15 | $0.281429 | $0.272986 | $0.289872 |
| 2030-01-16 | $0.286759 | $0.278156 | $0.295361 |
| 2030-01-17 | $0.292368 | $0.283597 | $0.301139 |
| 2030-01-18 | $0.290756 | $0.282034 | $0.299479 |
| 2030-01-19 | $0.287773 | $0.279140 | $0.296406 |
| 2030-01-20 | $0.290953 | $0.282225 | $0.299682 |
| 2030-01-21 | $0.289773 | $0.281080 | $0.298466 |
| 2030-01-22 | $0.294258 | $0.285430 | $0.303086 |
| 2030-01-23 | $0.300014 | $0.291013 | $0.309014 |
| 2030-01-24 | $0.305882 | $0.296705 | $0.315058 |
| 2030-01-25 | $0.311793 | $0.302439 | $0.321147 |
| 2030-01-26 | $0.312145 | $0.302780 | $0.321509 |
| 2030-01-27 | $0.316542 | $0.307046 | $0.326038 |
| 2030-01-28 | $0.314170 | $0.304744 | $0.323595 |
| 2030-01-29 | $0.313392 | $0.303990 | $0.322794 |
| 2030-01-30 | $0.312797 | $0.303413 | $0.322181 |
| 2030-01-31 | $0.316869 | $0.307363 | $0.326375 |
| 2030 February | |||
| 2030-02-01 | $0.318779 | $0.309216 | $0.328342 |
| 2030-02-02 | $0.315370 | $0.305909 | $0.324831 |
| 2030-02-03 | $0.320320 | $0.310710 | $0.329930 |
| 2030-02-04 | $0.319172 | $0.309597 | $0.328747 |
| 2030-02-05 | $0.315795 | $0.306321 | $0.325268 |
| 2030-02-06 | $0.319458 | $0.309874 | $0.329041 |
| 2030-02-07 | $0.314820 | $0.305375 | $0.324264 |
| 2030-02-08 | $0.309271 | $0.299993 | $0.318549 |
| 2030-02-09 | $0.307966 | $0.298727 | $0.317205 |
| 2030-02-10 | $0.312810 | $0.303425 | $0.322194 |
| 2030-02-11 | $0.316379 | $0.306887 | $0.325870 |
| 2030-02-12 | $0.315718 | $0.306247 | $0.325190 |
| 2030-02-13 | $0.320122 | $0.310518 | $0.329726 |
| 2030-02-14 | $0.325039 | $0.315288 | $0.334791 |
| 2030-02-15 | $0.330336 | $0.320426 | $0.340246 |
| 2030-02-16 | $0.335142 | $0.325087 | $0.345196 |
| 2030-02-17 | $0.335902 | $0.325825 | $0.345979 |
| 2030-02-18 | $0.335838 | $0.325763 | $0.345913 |
| 2030-02-19 | $0.341680 | $0.331430 | $0.351931 |
| 2030-02-20 | $0.342639 | $0.332360 | $0.352918 |
| 2030-02-21 | $0.349341 | $0.338860 | $0.359821 |
| 2030-02-22 | $0.351116 | $0.340583 | $0.361650 |
| 2030-02-23 | $0.357984 | $0.347245 | $0.368724 |
| 2030-02-24 | $0.352971 | $0.342382 | $0.363560 |
| 2030-02-25 | $0.351459 | $0.340915 | $0.362003 |
| 2030-02-26 | $0.347008 | $0.336598 | $0.357419 |
| 2030-02-27 | $0.350278 | $0.339769 | $0.360786 |
| 2030-02-28 | $0.348353 | $0.337903 | $0.358804 |
| 2030 March | |||
| 2030-03-01 | $0.355167 | $0.344512 | $0.365822 |
| 2030-03-02 | $0.356148 | $0.345463 | $0.366832 |
| 2030-03-03 | $0.352501 | $0.341926 | $0.363076 |
| 2030-03-04 | $0.345751 | $0.335379 | $0.356124 |
| 2030-03-05 | $0.351820 | $0.341266 | $0.362375 |
| 2030-03-06 | $0.351220 | $0.340683 | $0.361756 |
| 2030-03-07 | $0.350045 | $0.339544 | $0.360546 |
| 2030-03-08 | $0.352350 | $0.341779 | $0.362920 |
| 2030-03-09 | $0.355220 | $0.344563 | $0.365876 |
| 2030-03-10 | $0.352562 | $0.341985 | $0.363139 |
| 2030-03-11 | $0.359458 | $0.348674 | $0.370242 |
| 2030-03-12 | $0.361745 | $0.350893 | $0.372598 |
| 2030-03-13 | $0.362901 | $0.352014 | $0.373789 |
| 2030-03-14 | $0.359767 | $0.348974 | $0.370560 |
| 2030-03-15 | $0.359521 | $0.348736 | $0.370307 |
| 2030-03-16 | $0.357936 | $0.347198 | $0.368674 |
| 2030-03-17 | $0.355557 | $0.344890 | $0.366224 |
| 2030-03-18 | $0.357230 | $0.346513 | $0.367947 |
| 2030-03-19 | $0.353895 | $0.343278 | $0.364512 |
| 2030-03-20 | $0.356298 | $0.345609 | $0.366987 |
| 2030-03-21 | $0.356979 | $0.346270 | $0.367688 |
| 2030-03-22 | $0.363961 | $0.353043 | $0.374880 |
| 2030-03-23 | $0.356902 | $0.346195 | $0.367610 |
| 2030-03-24 | $0.358571 | $0.347814 | $0.369328 |
| 2030-03-25 | $0.358968 | $0.348199 | $0.369738 |
| 2030-03-26 | $0.360055 | $0.349253 | $0.370857 |
| 2030-03-27 | $0.364271 | $0.353342 | $0.375199 |
| 2030-03-28 | $0.360292 | $0.349483 | $0.371100 |
| 2030-03-29 | $0.357848 | $0.347112 | $0.368583 |
| 2030-03-30 | $0.356946 | $0.346238 | $0.367654 |
| 2030-03-31 | $0.351595 | $0.341047 | $0.362143 |
| 2030 April | |||
| 2030-04-01 | $0.354391 | $0.343759 | $0.365023 |
| 2030-04-02 | $0.353075 | $0.342482 | $0.363667 |
| 2030-04-03 | $0.353845 | $0.343230 | $0.364460 |
| 2030-04-04 | $0.354553 | $0.343916 | $0.365189 |
| 2030-04-05 | $0.361102 | $0.350269 | $0.371935 |
| 2030-04-06 | $0.355064 | $0.344412 | $0.365716 |
| 2030-04-07 | $0.361546 | $0.350700 | $0.372393 |
| 2030-04-08 | $0.361667 | $0.350817 | $0.372517 |
| 2030-04-09 | $0.360381 | $0.349570 | $0.371193 |
| 2030-04-10 | $0.366388 | $0.355396 | $0.377379 |
| 2030-04-11 | $0.373554 | $0.362348 | $0.384761 |
| 2030-04-12 | $0.380861 | $0.369435 | $0.392287 |
| 2030-04-13 | $0.384732 | $0.373190 | $0.396274 |
| 2030-04-14 | $0.384799 | $0.373255 | $0.396343 |
| 2030-04-15 | $0.386066 | $0.374484 | $0.397648 |
| 2030-04-16 | $0.381459 | $0.370015 | $0.392903 |
| 2030-04-17 | $0.381134 | $0.369700 | $0.392568 |
| 2030-04-18 | $0.382531 | $0.371055 | $0.394007 |
| 2030-04-19 | $0.375112 | $0.363858 | $0.386365 |
| 2030-04-20 | $0.377382 | $0.366060 | $0.388703 |
| 2030-04-21 | $0.384763 | $0.373220 | $0.396306 |
| 2030-04-22 | $0.383222 | $0.371725 | $0.394718 |
| 2030-04-23 | $0.381013 | $0.369583 | $0.392444 |
| 2030-04-24 | $0.380811 | $0.369387 | $0.392235 |
| 2030-04-25 | $0.373425 | $0.362223 | $0.384628 |
| 2030-04-26 | $0.380729 | $0.369308 | $0.392151 |
| 2030-04-27 | $0.373663 | $0.362453 | $0.384873 |
| 2030-04-28 | $0.376503 | $0.365208 | $0.387798 |
| 2030-04-29 | $0.382537 | $0.371061 | $0.394013 |
| 2030-04-30 | $0.375118 | $0.363864 | $0.386371 |
| 2030 May | |||
| 2030-05-01 | $0.382052 | $0.370591 | $0.393514 |
| 2030-05-02 | $0.378346 | $0.366996 | $0.389697 |
| 2030-05-03 | $0.383494 | $0.371990 | $0.394999 |
| 2030-05-04 | $0.383286 | $0.371787 | $0.394785 |
| 2030-05-05 | $0.390706 | $0.378985 | $0.402427 |
| 2030-05-06 | $0.383128 | $0.371635 | $0.394622 |
| 2030-05-07 | $0.378545 | $0.367189 | $0.389901 |
| 2030-05-08 | $0.377932 | $0.366594 | $0.389270 |
| 2030-05-09 | $0.370602 | $0.359484 | $0.381720 |
| 2030-05-10 | $0.373756 | $0.362543 | $0.384969 |
| 2030-05-11 | $0.373481 | $0.362277 | $0.384686 |
| 2030-05-12 | $0.368997 | $0.357927 | $0.380067 |
| 2030-05-13 | $0.376193 | $0.364907 | $0.387479 |
| 2030-05-14 | $0.368897 | $0.357830 | $0.379963 |
| 2030-05-15 | $0.376112 | $0.364829 | $0.387395 |
| 2030-05-16 | $0.383469 | $0.371965 | $0.394973 |
| 2030-05-17 | $0.390969 | $0.379240 | $0.402698 |
| 2030-05-18 | $0.398617 | $0.386658 | $0.410575 |
| 2030-05-19 | $0.406414 | $0.394221 | $0.418606 |
| 2030-05-20 | $0.398531 | $0.386575 | $0.410487 |
| 2030-05-21 | $0.406326 | $0.394137 | $0.418516 |
| 2030-05-22 | $0.411294 | $0.398955 | $0.423633 |
| 2030-05-23 | $0.419339 | $0.406759 | $0.431919 |
| 2030-05-24 | $0.411206 | $0.398870 | $0.423542 |
| 2030-05-25 | $0.419249 | $0.406672 | $0.431827 |
| 2030-05-26 | $0.427450 | $0.414626 | $0.440273 |
| 2030-05-27 | $0.419159 | $0.406585 | $0.431734 |
| 2030-05-28 | $0.427358 | $0.414537 | $0.440179 |
| 2030-05-29 | $0.419070 | $0.406498 | $0.431642 |
| 2030-05-30 | $0.410942 | $0.398614 | $0.423270 |
| 2030-05-31 | $0.418980 | $0.406411 | $0.431549 |
| 2030 June | |||
| 2030-06-01 | $0.410854 | $0.398528 | $0.423180 |
| 2030-06-02 | $0.402886 | $0.390799 | $0.414972 |
| 2030-06-03 | $0.410766 | $0.398443 | $0.423089 |
| 2030-06-04 | $0.402799 | $0.390715 | $0.414883 |
| 2030-06-05 | $0.397205 | $0.385289 | $0.409121 |
| 2030-06-06 | $0.389502 | $0.377817 | $0.401187 |
| 2030-06-07 | $0.397120 | $0.385207 | $0.409034 |
| 2030-06-08 | $0.389418 | $0.377736 | $0.401101 |
| 2030-06-09 | $0.397035 | $0.385124 | $0.408946 |
| 2030-06-10 | $0.389335 | $0.377655 | $0.401015 |
| 2030-06-11 | $0.381784 | $0.370330 | $0.393237 |
| 2030-06-12 | $0.374379 | $0.363148 | $0.385611 |
| 2030-06-13 | $0.381702 | $0.370251 | $0.393153 |
| 2030-06-14 | $0.389168 | $0.377493 | $0.400843 |
| 2030-06-15 | $0.391106 | $0.379373 | $0.402839 |
| 2030-06-16 | $0.383521 | $0.372015 | $0.395026 |
| 2030-06-17 | $0.376082 | $0.364800 | $0.387365 |
| 2030-06-18 | $0.368788 | $0.357725 | $0.379852 |
| 2030-06-19 | $0.376002 | $0.364722 | $0.387282 |
| 2030-06-20 | $0.383356 | $0.371856 | $0.394857 |
| 2030-06-21 | $0.375921 | $0.364644 | $0.387199 |
| 2030-06-22 | $0.383274 | $0.371776 | $0.394772 |
| 2030-06-23 | $0.390771 | $0.379048 | $0.402494 |
| 2030-06-24 | $0.383192 | $0.371696 | $0.394688 |
| 2030-06-25 | $0.387036 | $0.375425 | $0.398647 |
| 2030-06-26 | $0.394606 | $0.382768 | $0.406444 |
| 2030-06-27 | $0.386953 | $0.375344 | $0.398561 |
| 2030-06-28 | $0.379448 | $0.368065 | $0.390831 |
| 2030-06-29 | $0.386870 | $0.375264 | $0.398476 |
| 2030-06-30 | $0.379367 | $0.367986 | $0.390748 |
| 2030 July | |||
| 2030-07-01 | $0.372009 | $0.360849 | $0.383169 |
| 2030-07-02 | $0.375770 | $0.364497 | $0.387043 |
| 2030-07-03 | $0.383120 | $0.371627 | $0.394614 |
| 2030-07-04 | $0.387169 | $0.375554 | $0.398784 |
| 2030-07-05 | $0.379660 | $0.368270 | $0.391050 |
| 2030-07-06 | $0.372297 | $0.361128 | $0.383466 |
| 2030-07-07 | $0.379579 | $0.368191 | $0.390966 |
| 2030-07-08 | $0.372217 | $0.361050 | $0.383383 |
| 2030-07-09 | $0.364998 | $0.354048 | $0.375948 |
| 2030-07-10 | $0.372137 | $0.360973 | $0.383301 |
| 2030-07-11 | $0.364920 | $0.353972 | $0.375867 |
| 2030-07-12 | $0.372057 | $0.360896 | $0.383219 |
| 2030-07-13 | $0.379335 | $0.367955 | $0.390715 |
| 2030-07-14 | $0.382461 | $0.370987 | $0.393934 |
| 2030-07-15 | $0.375043 | $0.363792 | $0.386294 |
| 2030-07-16 | $0.380952 | $0.369524 | $0.392381 |
| 2030-07-17 | $0.388403 | $0.376751 | $0.400056 |
| 2030-07-18 | $0.396001 | $0.384121 | $0.407881 |
| 2030-07-19 | $0.403746 | $0.391634 | $0.415859 |
| 2030-07-20 | $0.411643 | $0.399294 | $0.423993 |
| 2030-07-21 | $0.419695 | $0.407104 | $0.432286 |
| 2030-07-22 | $0.427904 | $0.415067 | $0.440741 |
| 2030-07-23 | $0.427564 | $0.414737 | $0.440391 |
| 2030-07-24 | $0.419272 | $0.406694 | $0.431850 |
| 2030-07-25 | $0.411140 | $0.398806 | $0.423474 |
| 2030-07-26 | $0.419182 | $0.406607 | $0.431757 |
| 2030-07-27 | $0.411810 | $0.399456 | $0.424164 |
| 2030-07-28 | $0.403823 | $0.391708 | $0.415938 |
| 2030-07-29 | $0.395991 | $0.384111 | $0.407871 |
| 2030-07-30 | $0.388311 | $0.376661 | $0.399960 |
| 2030-07-31 | $0.395906 | $0.384029 | $0.407783 |
| 2030 August | |||
| 2030-08-01 | $0.388228 | $0.376581 | $0.399874 |
| 2030-08-02 | $0.380698 | $0.369277 | $0.392119 |
| 2030-08-03 | $0.388144 | $0.376500 | $0.399789 |
| 2030-08-04 | $0.395736 | $0.383864 | $0.407609 |
| 2030-08-05 | $0.393337 | $0.381537 | $0.405137 |
| 2030-08-06 | $0.385708 | $0.374137 | $0.397280 |
| 2030-08-07 | $0.378228 | $0.366881 | $0.389574 |
| 2030-08-08 | $0.370892 | $0.359765 | $0.382019 |
| 2030-08-09 | $0.378147 | $0.366802 | $0.389491 |
| 2030-08-10 | $0.385543 | $0.373977 | $0.397109 |
| 2030-08-11 | $0.387070 | $0.375458 | $0.398682 |
| 2030-08-12 | $0.394641 | $0.382802 | $0.406481 |
| 2030-08-13 | $0.402360 | $0.390290 | $0.414431 |
| 2030-08-14 | $0.410231 | $0.397924 | $0.422537 |
| 2030-08-15 | $0.418255 | $0.405707 | $0.430802 |
| 2030-08-16 | $0.420971 | $0.408342 | $0.433601 |
| 2030-08-17 | $0.415729 | $0.403258 | $0.428201 |
| 2030-08-18 | $0.422698 | $0.410017 | $0.435379 |
| 2030-08-19 | $0.430966 | $0.418037 | $0.443895 |
| 2030-08-20 | $0.439395 | $0.426213 | $0.452577 |
| 2030-08-21 | $0.430873 | $0.417947 | $0.443799 |
| 2030-08-22 | $0.422517 | $0.409841 | $0.435192 |
| 2030-08-23 | $0.414322 | $0.401892 | $0.426752 |
| 2030-08-24 | $0.422426 | $0.409753 | $0.435099 |
| 2030-08-25 | $0.430468 | $0.417554 | $0.443382 |
| 2030-08-26 | $0.436833 | $0.423728 | $0.449938 |
| 2030-08-27 | $0.445377 | $0.432016 | $0.458738 |
| 2030-08-28 | $0.436739 | $0.423637 | $0.449841 |
| 2030-08-29 | $0.445281 | $0.431923 | $0.458640 |
| 2030-08-30 | $0.436645 | $0.423546 | $0.449745 |
| 2030-08-31 | $0.445186 | $0.431831 | $0.458542 |
| 2030 September | |||
| 2030-09-01 | $0.436552 | $0.423455 | $0.449648 |
| 2030-09-02 | $0.445091 | $0.431738 | $0.458443 |
| 2030-09-03 | $0.436458 | $0.423365 | $0.449552 |
| 2030-09-04 | $0.444995 | $0.431646 | $0.458345 |
| 2030-09-05 | $0.436365 | $0.423274 | $0.449456 |
| 2030-09-06 | $0.427902 | $0.415065 | $0.440739 |
| 2030-09-07 | $0.436271 | $0.423183 | $0.449359 |
| 2030-09-08 | $0.444805 | $0.431461 | $0.458149 |
| 2030-09-09 | $0.442738 | $0.429456 | $0.456020 |
| 2030-09-10 | $0.434152 | $0.421127 | $0.447176 |
| 2030-09-11 | $0.442643 | $0.429364 | $0.455923 |
| 2030-09-12 | $0.434307 | $0.421278 | $0.447336 |
| 2030-09-13 | $0.425884 | $0.413107 | $0.438660 |
| 2030-09-14 | $0.434214 | $0.421187 | $0.447240 |
| 2030-09-15 | $0.425792 | $0.413019 | $0.438566 |
| 2030-09-16 | $0.434121 | $0.421097 | $0.447144 |
| 2030-09-17 | $0.442612 | $0.429334 | $0.455890 |
| 2030-09-18 | $0.434028 | $0.421007 | $0.447049 |
| 2030-09-19 | $0.431773 | $0.418820 | $0.444726 |
| 2030-09-20 | $0.440218 | $0.427012 | $0.453425 |
| 2030-09-21 | $0.448829 | $0.435364 | $0.462294 |
| 2030-09-22 | $0.443690 | $0.430379 | $0.457001 |
| 2030-09-23 | $0.452369 | $0.438798 | $0.465940 |
| 2030-09-24 | $0.446654 | $0.433255 | $0.460054 |
| 2030-09-25 | $0.454175 | $0.440550 | $0.467800 |
| 2030-09-26 | $0.463059 | $0.449167 | $0.476950 |
| 2030-09-27 | $0.454078 | $0.440455 | $0.467700 |
| 2030-09-28 | $0.458956 | $0.445187 | $0.472724 |
| 2030-09-29 | $0.453672 | $0.440062 | $0.467282 |
| 2030-09-30 | $0.444873 | $0.431527 | $0.458220 |
| 2030 October | |||
| 2030-10-01 | $0.448429 | $0.434977 | $0.461882 |
| 2030-10-02 | $0.457201 | $0.443485 | $0.470917 |
| 2030-10-03 | $0.448333 | $0.434883 | $0.461783 |
| 2030-10-04 | $0.457103 | $0.443390 | $0.470816 |
| 2030-10-05 | $0.466044 | $0.452062 | $0.480025 |
| 2030-10-06 | $0.459340 | $0.445560 | $0.473121 |
| 2030-10-07 | $0.450432 | $0.436919 | $0.463945 |
| 2030-10-08 | $0.458741 | $0.444978 | $0.472503 |
| 2030-10-09 | $0.449844 | $0.436348 | $0.463339 |
| 2030-10-10 | $0.441119 | $0.427885 | $0.454353 |
| 2030-10-11 | $0.432564 | $0.419587 | $0.445540 |
| 2030-10-12 | $0.440885 | $0.427659 | $0.454112 |
| 2030-10-13 | $0.432334 | $0.419364 | $0.445305 |
| 2030-10-14 | $0.440791 | $0.427567 | $0.454015 |
| 2030-10-15 | $0.432242 | $0.419275 | $0.445209 |
| 2030-10-16 | $0.440696 | $0.427476 | $0.453917 |
| 2030-10-17 | $0.432149 | $0.419185 | $0.445114 |
| 2030-10-18 | $0.423768 | $0.411055 | $0.436481 |
| 2030-10-19 | $0.425566 | $0.412799 | $0.438333 |
| 2030-10-20 | $0.433890 | $0.420874 | $0.446907 |
| 2030-10-21 | $0.442377 | $0.429106 | $0.455649 |
| 2030-10-22 | $0.451030 | $0.437499 | $0.464561 |
| 2030-10-23 | $0.454773 | $0.441130 | $0.468417 |
| 2030-10-24 | $0.461244 | $0.447407 | $0.475081 |
| 2030-10-25 | $0.470266 | $0.456158 | $0.484374 |
| 2030-10-26 | $0.479211 | $0.464835 | $0.493588 |
| 2030-10-27 | $0.480735 | $0.466313 | $0.495157 |
| 2030-10-28 | $0.476452 | $0.462158 | $0.490746 |
| 2030-10-29 | $0.485771 | $0.471198 | $0.500344 |
| 2030-10-30 | $0.476350 | $0.462059 | $0.490640 |
| 2030-10-31 | $0.485667 | $0.471097 | $0.500237 |
| 2030 November | |||
| 2030-11-01 | $0.481973 | $0.467514 | $0.496432 |
| 2030-11-02 | $0.491400 | $0.476658 | $0.506142 |