Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.458184 | $0.444439 | $0.471930 |
| 2031-01-02 | $0.449298 | $0.435819 | $0.462777 |
| 2031-01-03 | $0.457788 | $0.444054 | $0.471521 |
| 2031-01-04 | $0.466742 | $0.452740 | $0.480744 |
| 2031-01-05 | $0.461657 | $0.447807 | $0.475507 |
| 2031-01-06 | $0.452703 | $0.439122 | $0.466284 |
| 2031-01-07 | $0.460866 | $0.447040 | $0.474692 |
| 2031-01-08 | $0.458437 | $0.444684 | $0.472191 |
| 2031-01-09 | $0.454345 | $0.440715 | $0.467976 |
| 2031-01-10 | $0.459215 | $0.445438 | $0.472991 |
| 2031-01-11 | $0.456441 | $0.442748 | $0.470135 |
| 2031-01-12 | $0.465369 | $0.451408 | $0.479330 |
| 2031-01-13 | $0.456344 | $0.442653 | $0.470034 |
| 2031-01-14 | $0.451001 | $0.437471 | $0.464531 |
| 2031-01-15 | $0.459823 | $0.446028 | $0.473618 |
| 2031-01-16 | $0.450905 | $0.437378 | $0.464432 |
| 2031-01-17 | $0.442160 | $0.428895 | $0.455424 |
| 2031-01-18 | $0.433584 | $0.420577 | $0.446592 |
| 2031-01-19 | $0.442065 | $0.428803 | $0.455327 |
| 2031-01-20 | $0.434648 | $0.421609 | $0.447688 |
| 2031-01-21 | $0.443150 | $0.429855 | $0.456444 |
| 2031-01-22 | $0.451312 | $0.437773 | $0.464851 |
| 2031-01-23 | $0.450306 | $0.436797 | $0.463815 |
| 2031-01-24 | $0.453477 | $0.439872 | $0.467081 |
| 2031-01-25 | $0.444682 | $0.431341 | $0.458022 |
| 2031-01-26 | $0.436057 | $0.422976 | $0.449139 |
| 2031-01-27 | $0.427600 | $0.414772 | $0.440428 |
| 2031-01-28 | $0.419307 | $0.406728 | $0.431886 |
| 2031-01-29 | $0.426515 | $0.413720 | $0.439311 |
| 2031-01-30 | $0.418243 | $0.405696 | $0.430790 |
| 2031-01-31 | $0.426424 | $0.413631 | $0.439217 |
| 2031 February | |||
| 2031-02-01 | $0.434765 | $0.421722 | $0.447808 |
| 2031-02-02 | $0.426332 | $0.413543 | $0.439122 |
| 2031-02-03 | $0.433227 | $0.420230 | $0.446224 |
| 2031-02-04 | $0.427002 | $0.414192 | $0.439813 |
| 2031-02-05 | $0.435355 | $0.422294 | $0.448415 |
| 2031-02-06 | $0.426911 | $0.414104 | $0.439718 |
| 2031-02-07 | $0.422929 | $0.410241 | $0.435617 |
| 2031-02-08 | $0.414726 | $0.402285 | $0.427168 |
| 2031-02-09 | $0.406683 | $0.394482 | $0.418883 |
| 2031-02-10 | $0.398795 | $0.386832 | $0.410759 |
| 2031-02-11 | $0.391061 | $0.379329 | $0.402793 |
| 2031-02-12 | $0.398710 | $0.386749 | $0.410671 |
| 2031-02-13 | $0.390977 | $0.379248 | $0.402707 |
| 2031-02-14 | $0.398464 | $0.386510 | $0.410418 |
| 2031-02-15 | $0.395581 | $0.383714 | $0.407449 |
| 2031-02-16 | $0.387974 | $0.376334 | $0.399613 |
| 2031-02-17 | $0.395562 | $0.383695 | $0.407429 |
| 2031-02-18 | $0.402474 | $0.390399 | $0.414548 |
| 2031-02-19 | $0.405455 | $0.393291 | $0.417618 |
| 2031-02-20 | $0.413385 | $0.400984 | $0.425787 |
| 2031-02-21 | $0.421471 | $0.408827 | $0.434115 |
| 2031-02-22 | $0.413297 | $0.400898 | $0.425695 |
| 2031-02-23 | $0.411443 | $0.399100 | $0.423786 |
| 2031-02-24 | $0.419491 | $0.406906 | $0.432076 |
| 2031-02-25 | $0.420239 | $0.407632 | $0.432846 |
| 2031-02-26 | $0.426235 | $0.413448 | $0.439022 |
| 2031-02-27 | $0.434572 | $0.421535 | $0.447609 |
| 2031-02-28 | $0.443072 | $0.429780 | $0.456364 |
| 2031 March | |||
| 2031-03-01 | $0.451739 | $0.438186 | $0.465291 |
| 2031-03-02 | $0.442977 | $0.429688 | $0.456267 |
| 2031-03-03 | $0.434386 | $0.421354 | $0.447417 |
| 2031-03-04 | $0.432354 | $0.419383 | $0.445324 |
| 2031-03-05 | $0.427915 | $0.415077 | $0.440752 |
| 2031-03-06 | $0.430808 | $0.417884 | $0.443732 |
| 2031-03-07 | $0.439235 | $0.426058 | $0.452412 |
| 2031-03-08 | $0.432401 | $0.419429 | $0.445373 |
| 2031-03-09 | $0.424014 | $0.411294 | $0.436735 |
| 2031-03-10 | $0.415791 | $0.403317 | $0.428264 |
| 2031-03-11 | $0.414763 | $0.402320 | $0.427206 |
| 2031-03-12 | $0.406718 | $0.394517 | $0.418920 |
| 2031-03-13 | $0.398830 | $0.386865 | $0.410795 |
| 2031-03-14 | $0.391095 | $0.379362 | $0.402828 |
| 2031-03-15 | $0.387792 | $0.376159 | $0.399426 |
| 2031-03-16 | $0.395378 | $0.383516 | $0.407239 |
| 2031-03-17 | $0.403111 | $0.391018 | $0.415204 |
| 2031-03-18 | $0.402822 | $0.390737 | $0.414906 |
| 2031-03-19 | $0.395009 | $0.383159 | $0.406859 |
| 2031-03-20 | $0.402736 | $0.390653 | $0.414818 |
| 2031-03-21 | $0.410613 | $0.398295 | $0.422931 |
| 2031-03-22 | $0.405133 | $0.392979 | $0.417286 |
| 2031-03-23 | $0.397275 | $0.385357 | $0.409193 |
| 2031-03-24 | $0.389570 | $0.377883 | $0.401257 |
| 2031-03-25 | $0.396421 | $0.384528 | $0.408314 |
| 2031-03-26 | $0.388732 | $0.377070 | $0.400394 |
| 2031-03-27 | $0.381465 | $0.370021 | $0.392909 |
| 2031-03-28 | $0.388926 | $0.377258 | $0.400594 |
| 2031-03-29 | $0.396533 | $0.384637 | $0.408429 |
| 2031-03-30 | $0.388843 | $0.377177 | $0.400508 |
| 2031-03-31 | $0.381799 | $0.370345 | $0.393253 |
| 2031 April | |||
| 2031-04-01 | $0.384355 | $0.372824 | $0.395886 |
| 2031-04-02 | $0.376900 | $0.365593 | $0.388207 |
| 2031-04-03 | $0.384273 | $0.372744 | $0.395801 |
| 2031-04-04 | $0.391789 | $0.380035 | $0.403542 |
| 2031-04-05 | $0.399452 | $0.387469 | $0.411436 |
| 2031-04-06 | $0.405727 | $0.393556 | $0.417899 |
| 2031-04-07 | $0.413663 | $0.401253 | $0.426073 |
| 2031-04-08 | $0.412905 | $0.400518 | $0.425292 |
| 2031-04-09 | $0.405085 | $0.392932 | $0.417237 |
| 2031-04-10 | $0.410338 | $0.398028 | $0.422649 |
| 2031-04-11 | $0.418365 | $0.405814 | $0.430915 |
| 2031-04-12 | $0.426548 | $0.413751 | $0.439344 |
| 2031-04-13 | $0.434891 | $0.421844 | $0.447938 |
| 2031-04-14 | $0.433837 | $0.420822 | $0.446852 |
| 2031-04-15 | $0.439181 | $0.426006 | $0.452356 |
| 2031-04-16 | $0.447771 | $0.434338 | $0.461204 |
| 2031-04-17 | $0.456530 | $0.442834 | $0.470226 |
| 2031-04-18 | $0.463248 | $0.449351 | $0.477146 |
| 2031-04-19 | $0.461490 | $0.447645 | $0.475335 |
| 2031-04-20 | $0.452539 | $0.438963 | $0.466116 |
| 2031-04-21 | $0.461391 | $0.447549 | $0.475233 |
| 2031-04-22 | $0.456902 | $0.443195 | $0.470609 |
| 2031-04-23 | $0.465839 | $0.451863 | $0.479814 |
| 2031-04-24 | $0.456804 | $0.443100 | $0.470508 |
| 2031-04-25 | $0.447944 | $0.434506 | $0.461383 |
| 2031-04-26 | $0.439257 | $0.426079 | $0.452434 |
| 2031-04-27 | $0.447848 | $0.434413 | $0.461284 |
| 2031-04-28 | $0.440504 | $0.427289 | $0.453719 |
| 2031-04-29 | $0.449120 | $0.435646 | $0.462593 |
| 2031-04-30 | $0.440409 | $0.427197 | $0.453622 |
| 2031 May | |||
| 2031-05-01 | $0.431868 | $0.418912 | $0.444824 |
| 2031-05-02 | $0.434857 | $0.421812 | $0.447903 |
| 2031-05-03 | $0.443363 | $0.430062 | $0.456664 |
| 2031-05-04 | $0.435027 | $0.421976 | $0.448078 |
| 2031-05-05 | $0.426590 | $0.413792 | $0.439388 |
| 2031-05-06 | $0.434934 | $0.421886 | $0.447982 |
| 2031-05-07 | $0.426499 | $0.413704 | $0.439294 |
| 2031-05-08 | $0.434841 | $0.421796 | $0.447886 |
| 2031-05-09 | $0.438198 | $0.425052 | $0.451344 |
| 2031-05-10 | $0.429700 | $0.416809 | $0.442591 |
| 2031-05-11 | $0.421366 | $0.408725 | $0.434007 |
| 2031-05-12 | $0.416791 | $0.404288 | $0.429295 |
| 2031-05-13 | $0.424944 | $0.412195 | $0.437692 |
| 2031-05-14 | $0.416702 | $0.404201 | $0.429203 |
| 2031-05-15 | $0.424853 | $0.412107 | $0.437598 |
| 2031-05-16 | $0.416613 | $0.404114 | $0.429111 |
| 2031-05-17 | $0.424762 | $0.412019 | $0.437504 |
| 2031-05-18 | $0.425633 | $0.412864 | $0.438402 |
| 2031-05-19 | $0.420480 | $0.407866 | $0.433095 |
| 2031-05-20 | $0.412325 | $0.399955 | $0.424695 |
| 2031-05-21 | $0.420390 | $0.407779 | $0.433002 |
| 2031-05-22 | $0.415184 | $0.402729 | $0.427640 |
| 2031-05-23 | $0.413131 | $0.400738 | $0.425525 |
| 2031-05-24 | $0.421212 | $0.408576 | $0.433849 |
| 2031-05-25 | $0.413043 | $0.400652 | $0.425434 |
| 2031-05-26 | $0.405032 | $0.392881 | $0.417183 |
| 2031-05-27 | $0.412207 | $0.399841 | $0.424573 |
| 2031-05-28 | $0.404212 | $0.392086 | $0.416339 |
| 2031-05-29 | $0.396373 | $0.384482 | $0.408264 |
| 2031-05-30 | $0.404126 | $0.392002 | $0.416249 |
| 2031-05-31 | $0.396288 | $0.384399 | $0.408176 |
| 2031 June | |||
| 2031-06-01 | $0.388602 | $0.376944 | $0.400260 |
| 2031-06-02 | $0.396203 | $0.384317 | $0.408089 |
| 2031-06-03 | $0.388519 | $0.376863 | $0.400174 |
| 2031-06-04 | $0.396118 | $0.384234 | $0.408002 |
| 2031-06-05 | $0.388435 | $0.376782 | $0.400089 |
| 2031-06-06 | $0.396033 | $0.384152 | $0.407914 |
| 2031-06-07 | $0.388352 | $0.376702 | $0.400003 |
| 2031-06-08 | $0.395948 | $0.384070 | $0.407827 |
| 2031-06-09 | $0.388269 | $0.376621 | $0.399917 |
| 2031-06-10 | $0.395864 | $0.383988 | $0.407739 |
| 2031-06-11 | $0.388186 | $0.376540 | $0.399831 |
| 2031-06-12 | $0.395779 | $0.383905 | $0.407652 |
| 2031-06-13 | $0.388103 | $0.376460 | $0.399746 |
| 2031-06-14 | $0.395694 | $0.383823 | $0.407565 |
| 2031-06-15 | $0.388020 | $0.376379 | $0.399660 |
| 2031-06-16 | $0.380790 | $0.369367 | $0.392214 |
| 2031-06-17 | $0.388239 | $0.376591 | $0.399886 |
| 2031-06-18 | $0.380709 | $0.369288 | $0.392130 |
| 2031-06-19 | $0.388155 | $0.376511 | $0.399800 |
| 2031-06-20 | $0.389814 | $0.378119 | $0.401508 |
| 2031-06-21 | $0.382253 | $0.370786 | $0.393721 |
| 2031-06-22 | $0.389730 | $0.378038 | $0.401422 |
| 2031-06-23 | $0.382172 | $0.370706 | $0.393637 |
| 2031-06-24 | $0.389647 | $0.377957 | $0.401336 |
| 2031-06-25 | $0.391356 | $0.379615 | $0.403096 |
| 2031-06-26 | $0.383766 | $0.372253 | $0.395279 |
| 2031-06-27 | $0.376323 | $0.365033 | $0.387612 |
| 2031-06-28 | $0.379103 | $0.367730 | $0.390476 |
| 2031-06-29 | $0.377482 | $0.366157 | $0.388806 |
| 2031-06-30 | $0.379960 | $0.368561 | $0.391359 |
| 2031 July | |||
| 2031-07-01 | $0.372591 | $0.361413 | $0.383768 |
| 2031-07-02 | $0.365364 | $0.354403 | $0.376325 |
| 2031-07-03 | $0.358278 | $0.347530 | $0.369026 |
| 2031-07-04 | $0.365286 | $0.354327 | $0.376245 |
| 2031-07-05 | $0.370536 | $0.359420 | $0.381652 |
| 2031-07-06 | $0.363349 | $0.352449 | $0.374250 |
| 2031-07-07 | $0.370456 | $0.359343 | $0.381570 |
| 2031-07-08 | $0.363272 | $0.352373 | $0.374170 |
| 2031-07-09 | $0.370377 | $0.359266 | $0.381488 |
| 2031-07-10 | $0.377622 | $0.366293 | $0.388950 |
| 2031-07-11 | $0.370298 | $0.359189 | $0.381407 |
| 2031-07-12 | $0.372117 | $0.360953 | $0.383280 |
| 2031-07-13 | $0.379395 | $0.368013 | $0.390777 |
| 2031-07-14 | $0.386816 | $0.375212 | $0.398421 |
| 2031-07-15 | $0.388148 | $0.376504 | $0.399793 |
| 2031-07-16 | $0.380620 | $0.369202 | $0.392039 |
| 2031-07-17 | $0.379292 | $0.367914 | $0.390671 |
| 2031-07-18 | $0.371936 | $0.360778 | $0.383094 |
| 2031-07-19 | $0.364723 | $0.353781 | $0.375664 |
| 2031-07-20 | $0.358347 | $0.347596 | $0.369097 |
| 2031-07-21 | $0.365356 | $0.354395 | $0.376317 |
| 2031-07-22 | $0.358553 | $0.347796 | $0.369310 |
| 2031-07-23 | $0.365566 | $0.354599 | $0.376533 |
| 2031-07-24 | $0.372717 | $0.361535 | $0.383898 |
| 2031-07-25 | $0.365488 | $0.354523 | $0.376453 |
| 2031-07-26 | $0.372637 | $0.361458 | $0.383816 |
| 2031-07-27 | $0.379925 | $0.368528 | $0.391323 |
| 2031-07-28 | $0.372557 | $0.361380 | $0.383734 |
| 2031-07-29 | $0.371477 | $0.360333 | $0.382622 |
| 2031-07-30 | $0.364273 | $0.353344 | $0.375201 |
| 2031-07-31 | $0.357208 | $0.346491 | $0.367924 |
| 2031 August | |||
| 2031-08-01 | $0.350280 | $0.339771 | $0.360788 |
| 2031-08-02 | $0.357131 | $0.346417 | $0.367845 |
| 2031-08-03 | $0.364116 | $0.353193 | $0.375040 |
| 2031-08-04 | $0.370149 | $0.359045 | $0.381254 |
| 2031-08-05 | $0.377389 | $0.366067 | $0.388711 |
| 2031-08-06 | $0.378884 | $0.367517 | $0.390250 |
| 2031-08-07 | $0.386294 | $0.374706 | $0.397883 |
| 2031-08-08 | $0.378802 | $0.367438 | $0.390167 |
| 2031-08-09 | $0.381417 | $0.369974 | $0.392859 |
| 2031-08-10 | $0.388877 | $0.377211 | $0.400544 |
| 2031-08-11 | $0.381335 | $0.369895 | $0.392775 |
| 2031-08-12 | $0.388794 | $0.377130 | $0.400458 |
| 2031-08-13 | $0.384541 | $0.373005 | $0.396077 |
| 2031-08-14 | $0.377083 | $0.365771 | $0.388396 |
| 2031-08-15 | $0.384459 | $0.372925 | $0.395993 |
| 2031-08-16 | $0.391979 | $0.380219 | $0.403738 |
| 2031-08-17 | $0.399646 | $0.387656 | $0.411635 |
| 2031-08-18 | $0.391895 | $0.380138 | $0.403652 |
| 2031-08-19 | $0.399560 | $0.387573 | $0.411547 |
| 2031-08-20 | $0.391811 | $0.380056 | $0.403565 |
| 2031-08-21 | $0.399475 | $0.387490 | $0.411459 |
| 2031-08-22 | $0.402556 | $0.390480 | $0.414633 |
| 2031-08-23 | $0.396486 | $0.384591 | $0.408380 |
| 2031-08-24 | $0.392117 | $0.380354 | $0.403881 |
| 2031-08-25 | $0.399787 | $0.387794 | $0.411781 |
| 2031-08-26 | $0.392033 | $0.380272 | $0.403794 |
| 2031-08-27 | $0.386973 | $0.375364 | $0.398582 |
| 2031-08-28 | $0.392107 | $0.380343 | $0.403870 |
| 2031-08-29 | $0.387248 | $0.375630 | $0.398865 |
| 2031-08-30 | $0.394822 | $0.382977 | $0.406667 |
| 2031-08-31 | $0.399927 | $0.387929 | $0.411925 |
| 2031 September | |||
| 2031-09-01 | $0.407749 | $0.395517 | $0.419982 |
| 2031-09-02 | $0.406347 | $0.394156 | $0.418537 |
| 2031-09-03 | $0.398466 | $0.386512 | $0.410420 |
| 2031-09-04 | $0.390738 | $0.379015 | $0.402460 |
| 2031-09-05 | $0.387194 | $0.375578 | $0.398809 |
| 2031-09-06 | $0.379684 | $0.368294 | $0.391075 |
| 2031-09-07 | $0.384740 | $0.373197 | $0.396282 |
| 2031-09-08 | $0.377278 | $0.365959 | $0.388596 |
| 2031-09-09 | $0.372486 | $0.361311 | $0.383660 |
| 2031-09-10 | $0.379772 | $0.368379 | $0.391165 |
| 2031-09-11 | $0.377580 | $0.366252 | $0.388907 |
| 2031-09-12 | $0.384965 | $0.373416 | $0.396514 |
| 2031-09-13 | $0.384522 | $0.372986 | $0.396058 |
| 2031-09-14 | $0.389266 | $0.377588 | $0.400944 |
| 2031-09-15 | $0.381716 | $0.370264 | $0.393167 |
| 2031-09-16 | $0.375310 | $0.364051 | $0.386569 |
| 2031-09-17 | $0.378094 | $0.366751 | $0.389437 |
| 2031-09-18 | $0.385490 | $0.373925 | $0.397054 |
| 2031-09-19 | $0.378662 | $0.367302 | $0.390022 |
| 2031-09-20 | $0.382272 | $0.370804 | $0.393740 |
| 2031-09-21 | $0.389749 | $0.378056 | $0.401441 |
| 2031-09-22 | $0.382190 | $0.370724 | $0.393656 |
| 2031-09-23 | $0.376665 | $0.365365 | $0.387964 |
| 2031-09-24 | $0.374100 | $0.362877 | $0.385323 |
| 2031-09-25 | $0.377124 | $0.365811 | $0.388438 |
| 2031-09-26 | $0.378295 | $0.366947 | $0.389644 |
| 2031-09-27 | $0.385695 | $0.374124 | $0.397266 |
| 2031-09-28 | $0.384236 | $0.372709 | $0.395763 |
| 2031-09-29 | $0.391751 | $0.379999 | $0.403504 |
| 2031-09-30 | $0.399414 | $0.387431 | $0.411396 |
| 2031 October | |||
| 2031-10-01 | $0.401678 | $0.389627 | $0.413728 |
| 2031-10-02 | $0.396472 | $0.384577 | $0.408366 |
| 2031-10-03 | $0.388782 | $0.377119 | $0.400446 |
| 2031-10-04 | $0.396387 | $0.384495 | $0.408278 |
| 2031-10-05 | $0.388699 | $0.377038 | $0.400360 |
| 2031-10-06 | $0.387173 | $0.375558 | $0.398788 |
| 2031-10-07 | $0.388981 | $0.377312 | $0.400651 |
| 2031-10-08 | $0.381437 | $0.369994 | $0.392880 |
| 2031-10-09 | $0.388898 | $0.377231 | $0.400565 |
| 2031-10-10 | $0.381355 | $0.369915 | $0.392796 |
| 2031-10-11 | $0.373959 | $0.362740 | $0.385178 |
| 2031-10-12 | $0.381274 | $0.369836 | $0.392712 |
| 2031-10-13 | $0.382575 | $0.371098 | $0.394052 |
| 2031-10-14 | $0.379177 | $0.367802 | $0.390552 |
| 2031-10-15 | $0.377901 | $0.366564 | $0.389239 |
| 2031-10-16 | $0.382238 | $0.370771 | $0.393706 |
| 2031-10-17 | $0.378543 | $0.367187 | $0.389900 |
| 2031-10-18 | $0.378941 | $0.367573 | $0.390309 |
| 2031-10-19 | $0.385255 | $0.373697 | $0.396812 |
| 2031-10-20 | $0.378645 | $0.367286 | $0.390004 |
| 2031-10-21 | $0.372896 | $0.361709 | $0.384082 |
| 2031-10-22 | $0.365663 | $0.354693 | $0.376633 |
| 2031-10-23 | $0.372816 | $0.361631 | $0.384000 |
| 2031-10-24 | $0.378511 | $0.367156 | $0.389867 |
| 2031-10-25 | $0.371170 | $0.360035 | $0.382305 |
| 2031-10-26 | $0.375358 | $0.364097 | $0.386619 |
| 2031-10-27 | $0.368601 | $0.357543 | $0.379659 |
| 2031-10-28 | $0.365538 | $0.354572 | $0.376504 |
| 2031-10-29 | $0.370009 | $0.358909 | $0.381109 |
| 2031-10-30 | $0.362833 | $0.351948 | $0.373718 |
| 2031-10-31 | $0.365159 | $0.354204 | $0.376113 |
| 2031 November | |||
| 2031-11-01 | $0.368284 | $0.357235 | $0.379332 |
| 2031-11-02 | $0.365288 | $0.354329 | $0.376247 |