Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.278858 | $0.270492 | $0.287223 |
| 2031-01-02 | $0.273265 | $0.265067 | $0.281463 |
| 2031-01-03 | $0.278759 | $0.270397 | $0.287122 |
| 2031-01-04 | $0.284365 | $0.275834 | $0.292896 |
| 2031-01-05 | $0.283044 | $0.274552 | $0.291535 |
| 2031-01-06 | $0.277367 | $0.269046 | $0.285688 |
| 2031-01-07 | $0.282944 | $0.274456 | $0.291432 |
| 2031-01-08 | $0.277615 | $0.269287 | $0.285944 |
| 2031-01-09 | $0.272047 | $0.263886 | $0.280208 |
| 2031-01-10 | $0.277517 | $0.269192 | $0.285843 |
| 2031-01-11 | $0.271951 | $0.263793 | $0.280110 |
| 2031-01-12 | $0.277420 | $0.269097 | $0.285742 |
| 2031-01-13 | $0.282998 | $0.274508 | $0.291488 |
| 2031-01-14 | $0.277322 | $0.269002 | $0.285642 |
| 2031-01-15 | $0.275881 | $0.267605 | $0.284158 |
| 2031-01-16 | $0.281429 | $0.272986 | $0.289872 |
| 2031-01-17 | $0.287088 | $0.278475 | $0.295700 |
| 2031-01-18 | $0.283801 | $0.275287 | $0.292315 |
| 2031-01-19 | $0.289508 | $0.280822 | $0.298193 |
| 2031-01-20 | $0.285850 | $0.277275 | $0.294426 |
| 2031-01-21 | $0.290664 | $0.281944 | $0.299383 |
| 2031-01-22 | $0.296508 | $0.287613 | $0.305404 |
| 2031-01-23 | $0.290561 | $0.281844 | $0.299278 |
| 2031-01-24 | $0.293683 | $0.284872 | $0.302493 |
| 2031-01-25 | $0.290302 | $0.281593 | $0.299011 |
| 2031-01-26 | $0.284479 | $0.275945 | $0.293014 |
| 2031-01-27 | $0.286753 | $0.278151 | $0.295356 |
| 2031-01-28 | $0.292519 | $0.283744 | $0.301295 |
| 2031-01-29 | $0.286652 | $0.278053 | $0.295252 |
| 2031-01-30 | $0.292416 | $0.283644 | $0.301189 |
| 2031-01-31 | $0.298296 | $0.289347 | $0.307245 |
| 2031 February | |||
| 2031-02-01 | $0.294006 | $0.285186 | $0.302826 |
| 2031-02-02 | $0.288109 | $0.279466 | $0.296752 |
| 2031-02-03 | $0.293424 | $0.284621 | $0.302226 |
| 2031-02-04 | $0.287538 | $0.278912 | $0.296164 |
| 2031-02-05 | $0.281771 | $0.273318 | $0.290224 |
| 2031-02-06 | $0.276120 | $0.267836 | $0.284403 |
| 2031-02-07 | $0.281432 | $0.272989 | $0.289875 |
| 2031-02-08 | $0.275787 | $0.267513 | $0.284061 |
| 2031-02-09 | $0.281333 | $0.272893 | $0.289772 |
| 2031-02-10 | $0.275690 | $0.267419 | $0.283960 |
| 2031-02-11 | $0.281233 | $0.272796 | $0.289670 |
| 2031-02-12 | $0.275593 | $0.267325 | $0.283860 |
| 2031-02-13 | $0.270065 | $0.261963 | $0.278167 |
| 2031-02-14 | $0.271211 | $0.263075 | $0.279348 |
| 2031-02-15 | $0.276665 | $0.268365 | $0.284965 |
| 2031-02-16 | $0.282228 | $0.273761 | $0.290695 |
| 2031-02-17 | $0.287903 | $0.279266 | $0.296540 |
| 2031-02-18 | $0.290293 | $0.281584 | $0.299002 |
| 2031-02-19 | $0.294423 | $0.285590 | $0.303256 |
| 2031-02-20 | $0.300343 | $0.291333 | $0.309354 |
| 2031-02-21 | $0.306057 | $0.296875 | $0.315238 |
| 2031-02-22 | $0.307030 | $0.297819 | $0.316240 |
| 2031-02-23 | $0.304294 | $0.295165 | $0.313423 |
| 2031-02-24 | $0.310361 | $0.301050 | $0.319672 |
| 2031-02-25 | $0.304136 | $0.295012 | $0.313260 |
| 2031-02-26 | $0.310252 | $0.300944 | $0.319559 |
| 2031-02-27 | $0.307892 | $0.298655 | $0.317129 |
| 2031-02-28 | $0.314083 | $0.304660 | $0.323505 |
| 2031 March | |||
| 2031-03-01 | $0.320399 | $0.310787 | $0.330011 |
| 2031-03-02 | $0.322791 | $0.313107 | $0.332474 |
| 2031-03-03 | $0.318875 | $0.309309 | $0.328441 |
| 2031-03-04 | $0.312480 | $0.303105 | $0.321854 |
| 2031-03-05 | $0.306212 | $0.297026 | $0.315398 |
| 2031-03-06 | $0.312369 | $0.302998 | $0.321741 |
| 2031-03-07 | $0.318651 | $0.309091 | $0.328210 |
| 2031-03-08 | $0.312259 | $0.302892 | $0.321627 |
| 2031-03-09 | $0.318538 | $0.308982 | $0.328095 |
| 2031-03-10 | $0.324944 | $0.315195 | $0.334692 |
| 2031-03-11 | $0.318426 | $0.308873 | $0.327979 |
| 2031-03-12 | $0.324829 | $0.315084 | $0.334574 |
| 2031-03-13 | $0.318314 | $0.308765 | $0.327864 |
| 2031-03-14 | $0.311930 | $0.302572 | $0.321288 |
| 2031-03-15 | $0.318202 | $0.308656 | $0.327748 |
| 2031-03-16 | $0.324600 | $0.314862 | $0.334338 |
| 2031-03-17 | $0.318090 | $0.308547 | $0.327633 |
| 2031-03-18 | $0.316761 | $0.307258 | $0.326264 |
| 2031-03-19 | $0.313245 | $0.303847 | $0.322642 |
| 2031-03-20 | $0.319544 | $0.309957 | $0.329130 |
| 2031-03-21 | $0.313134 | $0.303740 | $0.322528 |
| 2031-03-22 | $0.306854 | $0.297648 | $0.316059 |
| 2031-03-23 | $0.304166 | $0.295041 | $0.313291 |
| 2031-03-24 | $0.306178 | $0.296993 | $0.315364 |
| 2031-03-25 | $0.312335 | $0.302965 | $0.321705 |
| 2031-03-26 | $0.318616 | $0.309057 | $0.328174 |
| 2031-03-27 | $0.312225 | $0.302858 | $0.321592 |
| 2031-03-28 | $0.305963 | $0.296784 | $0.315142 |
| 2031-03-29 | $0.312115 | $0.302752 | $0.321479 |
| 2031-03-30 | $0.306608 | $0.297410 | $0.315806 |
| 2031-03-31 | $0.309453 | $0.300170 | $0.318737 |
| 2031 April | |||
| 2031-04-01 | $0.303247 | $0.294149 | $0.312344 |
| 2031-04-02 | $0.303575 | $0.294468 | $0.312682 |
| 2031-04-03 | $0.297486 | $0.288562 | $0.306411 |
| 2031-04-04 | $0.298201 | $0.289255 | $0.307147 |
| 2031-04-05 | $0.292220 | $0.283454 | $0.300987 |
| 2031-04-06 | $0.298096 | $0.289153 | $0.307039 |
| 2031-04-07 | $0.304090 | $0.294968 | $0.313213 |
| 2031-04-08 | $0.297991 | $0.289052 | $0.306931 |
| 2031-04-09 | $0.292014 | $0.283254 | $0.300775 |
| 2031-04-10 | $0.297886 | $0.288950 | $0.306823 |
| 2031-04-11 | $0.291912 | $0.283154 | $0.300669 |
| 2031-04-12 | $0.297781 | $0.288848 | $0.306715 |
| 2031-04-13 | $0.291809 | $0.283055 | $0.300563 |
| 2031-04-14 | $0.290498 | $0.281783 | $0.299213 |
| 2031-04-15 | $0.296339 | $0.287449 | $0.305230 |
| 2031-04-16 | $0.290396 | $0.281684 | $0.299108 |
| 2031-04-17 | $0.296235 | $0.287348 | $0.305122 |
| 2031-04-18 | $0.293477 | $0.284673 | $0.302282 |
| 2031-04-19 | $0.289760 | $0.281068 | $0.298453 |
| 2031-04-20 | $0.283949 | $0.275430 | $0.292467 |
| 2031-04-21 | $0.278254 | $0.269906 | $0.286601 |
| 2031-04-22 | $0.283849 | $0.275333 | $0.292364 |
| 2031-04-23 | $0.289556 | $0.280870 | $0.298243 |
| 2031-04-24 | $0.287542 | $0.278916 | $0.296168 |
| 2031-04-25 | $0.293264 | $0.284466 | $0.302062 |
| 2031-04-26 | $0.287382 | $0.278761 | $0.296004 |
| 2031-04-27 | $0.281618 | $0.273169 | $0.290067 |
| 2031-04-28 | $0.287281 | $0.278662 | $0.295899 |
| 2031-04-29 | $0.291708 | $0.282957 | $0.300459 |
| 2031-04-30 | $0.285857 | $0.277281 | $0.294433 |
| 2031 May | |||
| 2031-05-01 | $0.291259 | $0.282521 | $0.299996 |
| 2031-05-02 | $0.297115 | $0.288202 | $0.306029 |
| 2031-05-03 | $0.293878 | $0.285062 | $0.302695 |
| 2031-05-04 | $0.287984 | $0.279345 | $0.296624 |
| 2031-05-05 | $0.293177 | $0.284381 | $0.301972 |
| 2031-05-06 | $0.291632 | $0.282883 | $0.300381 |
| 2031-05-07 | $0.289029 | $0.280358 | $0.297700 |
| 2031-05-08 | $0.292126 | $0.283362 | $0.300890 |
| 2031-05-09 | $0.290362 | $0.281651 | $0.299073 |
| 2031-05-10 | $0.296201 | $0.287315 | $0.305087 |
| 2031-05-11 | $0.290260 | $0.281552 | $0.298968 |
| 2031-05-12 | $0.286862 | $0.278256 | $0.295468 |
| 2031-05-13 | $0.292630 | $0.283851 | $0.301409 |
| 2031-05-14 | $0.286761 | $0.278158 | $0.295364 |
| 2031-05-15 | $0.281009 | $0.272579 | $0.289440 |
| 2031-05-16 | $0.275373 | $0.267112 | $0.283634 |
| 2031-05-17 | $0.280910 | $0.272483 | $0.289338 |
| 2031-05-18 | $0.276197 | $0.267911 | $0.284483 |
| 2031-05-19 | $0.281751 | $0.273299 | $0.290204 |
| 2031-05-20 | $0.286941 | $0.278332 | $0.295549 |
| 2031-05-21 | $0.286301 | $0.277712 | $0.294890 |
| 2031-05-22 | $0.288317 | $0.279667 | $0.296966 |
| 2031-05-23 | $0.282534 | $0.274058 | $0.291010 |
| 2031-05-24 | $0.276867 | $0.268561 | $0.285173 |
| 2031-05-25 | $0.271314 | $0.263175 | $0.279454 |
| 2031-05-26 | $0.265872 | $0.257896 | $0.273849 |
| 2031-05-27 | $0.270443 | $0.262330 | $0.278556 |
| 2031-05-28 | $0.265019 | $0.257068 | $0.272969 |
| 2031-05-29 | $0.270348 | $0.262237 | $0.278458 |
| 2031-05-30 | $0.275784 | $0.267510 | $0.284057 |
| 2031-05-31 | $0.270253 | $0.262145 | $0.278360 |
| 2031 June | |||
| 2031-06-01 | $0.274623 | $0.266384 | $0.282862 |
| 2031-06-02 | $0.270677 | $0.262557 | $0.278798 |
| 2031-06-03 | $0.276120 | $0.267836 | $0.284404 |
| 2031-06-04 | $0.270582 | $0.262464 | $0.278699 |
| 2031-06-05 | $0.268058 | $0.260016 | $0.276100 |
| 2031-06-06 | $0.262682 | $0.254801 | $0.270562 |
| 2031-06-07 | $0.257413 | $0.249691 | $0.265135 |
| 2031-06-08 | $0.252250 | $0.244683 | $0.259818 |
| 2031-06-09 | $0.247191 | $0.239775 | $0.254606 |
| 2031-06-10 | $0.252161 | $0.244596 | $0.259726 |
| 2031-06-11 | $0.247104 | $0.239690 | $0.254517 |
| 2031-06-12 | $0.251835 | $0.244280 | $0.259390 |
| 2031-06-13 | $0.250013 | $0.242513 | $0.257514 |
| 2031-06-14 | $0.245205 | $0.237849 | $0.252561 |
| 2031-06-15 | $0.250136 | $0.242632 | $0.257640 |
| 2031-06-16 | $0.254506 | $0.246871 | $0.262141 |
| 2031-06-17 | $0.256391 | $0.248700 | $0.264083 |
| 2031-06-18 | $0.261547 | $0.253700 | $0.269393 |
| 2031-06-19 | $0.266806 | $0.258802 | $0.274810 |
| 2031-06-20 | $0.261455 | $0.253611 | $0.269298 |
| 2031-06-21 | $0.260282 | $0.252474 | $0.268091 |
| 2031-06-22 | $0.265516 | $0.257551 | $0.273482 |
| 2031-06-23 | $0.265990 | $0.258010 | $0.273969 |
| 2031-06-24 | $0.269785 | $0.261691 | $0.277878 |
| 2031-06-25 | $0.275210 | $0.266953 | $0.283466 |
| 2031-06-26 | $0.280744 | $0.272321 | $0.289166 |
| 2031-06-27 | $0.286389 | $0.277797 | $0.294980 |
| 2031-06-28 | $0.280645 | $0.272225 | $0.289064 |
| 2031-06-29 | $0.275016 | $0.266765 | $0.283266 |
| 2031-06-30 | $0.273729 | $0.265517 | $0.281941 |
| 2031 July | |||
| 2031-07-01 | $0.270919 | $0.262791 | $0.279046 |
| 2031-07-02 | $0.272751 | $0.264568 | $0.280933 |
| 2031-07-03 | $0.278235 | $0.269888 | $0.286582 |
| 2031-07-04 | $0.273906 | $0.265689 | $0.282123 |
| 2031-07-05 | $0.268412 | $0.260360 | $0.276465 |
| 2031-07-06 | $0.263029 | $0.255138 | $0.270920 |
| 2031-07-07 | $0.262379 | $0.254507 | $0.270250 |
| 2031-07-08 | $0.257116 | $0.249402 | $0.264829 |
| 2031-07-09 | $0.251959 | $0.244400 | $0.259518 |
| 2031-07-10 | $0.246905 | $0.239498 | $0.254313 |
| 2031-07-11 | $0.244820 | $0.237476 | $0.252165 |
| 2031-07-12 | $0.249743 | $0.242251 | $0.257236 |
| 2031-07-13 | $0.254765 | $0.247122 | $0.262408 |
| 2031-07-14 | $0.254582 | $0.246945 | $0.262220 |
| 2031-07-15 | $0.249476 | $0.241992 | $0.256960 |
| 2031-07-16 | $0.254493 | $0.246858 | $0.262127 |
| 2031-07-17 | $0.259610 | $0.251822 | $0.267398 |
| 2031-07-18 | $0.256145 | $0.248461 | $0.263829 |
| 2031-07-19 | $0.251008 | $0.243477 | $0.258538 |
| 2031-07-20 | $0.245973 | $0.238594 | $0.253352 |
| 2031-07-21 | $0.250299 | $0.242790 | $0.257808 |
| 2031-07-22 | $0.245278 | $0.237920 | $0.252637 |
| 2031-07-23 | $0.240693 | $0.233472 | $0.247913 |
| 2031-07-24 | $0.245532 | $0.238166 | $0.252898 |
| 2031-07-25 | $0.250470 | $0.242956 | $0.257984 |
| 2031-07-26 | $0.245446 | $0.238083 | $0.252809 |
| 2031-07-27 | $0.241000 | $0.233770 | $0.248230 |
| 2031-07-28 | $0.242613 | $0.235335 | $0.249892 |
| 2031-07-29 | $0.237747 | $0.230615 | $0.244879 |
| 2031-07-30 | $0.242528 | $0.235252 | $0.249804 |
| 2031-07-31 | $0.247405 | $0.239982 | $0.254827 |
| 2031 August | |||
| 2031-08-01 | $0.252379 | $0.244808 | $0.259951 |
| 2031-08-02 | $0.256344 | $0.248654 | $0.264035 |
| 2031-08-03 | $0.261499 | $0.253654 | $0.269344 |
| 2031-08-04 | $0.261019 | $0.253189 | $0.268850 |
| 2031-08-05 | $0.256076 | $0.248394 | $0.263758 |
| 2031-08-06 | $0.259397 | $0.251615 | $0.267179 |
| 2031-08-07 | $0.264613 | $0.256675 | $0.272551 |
| 2031-08-08 | $0.269790 | $0.261696 | $0.277884 |
| 2031-08-09 | $0.275215 | $0.266958 | $0.283471 |
| 2031-08-10 | $0.274548 | $0.266312 | $0.282784 |
| 2031-08-11 | $0.277930 | $0.269592 | $0.286268 |
| 2031-08-12 | $0.283519 | $0.275013 | $0.292024 |
| 2031-08-13 | $0.289220 | $0.280543 | $0.297896 |
| 2031-08-14 | $0.293476 | $0.284672 | $0.302280 |
| 2031-08-15 | $0.292362 | $0.283591 | $0.301133 |
| 2031-08-16 | $0.286498 | $0.277903 | $0.295093 |
| 2031-08-17 | $0.292259 | $0.283491 | $0.301027 |
| 2031-08-18 | $0.289415 | $0.280733 | $0.298098 |
| 2031-08-19 | $0.295235 | $0.286378 | $0.304092 |
| 2031-08-20 | $0.289313 | $0.280634 | $0.297993 |
| 2031-08-21 | $0.283511 | $0.275005 | $0.292016 |
| 2031-08-22 | $0.277824 | $0.269490 | $0.286159 |
| 2031-08-23 | $0.283411 | $0.274908 | $0.291913 |
| 2031-08-24 | $0.278763 | $0.270400 | $0.287126 |
| 2031-08-25 | $0.284368 | $0.275837 | $0.292899 |
| 2031-08-26 | $0.278665 | $0.270305 | $0.287025 |
| 2031-08-27 | $0.273076 | $0.264883 | $0.281268 |
| 2031-08-28 | $0.274966 | $0.266717 | $0.283215 |
| 2031-08-29 | $0.280495 | $0.272080 | $0.288910 |
| 2031-08-30 | $0.275221 | $0.266965 | $0.283478 |
| 2031-08-31 | $0.269701 | $0.261610 | $0.277792 |
| 2031 September | |||
| 2031-09-01 | $0.275124 | $0.266871 | $0.283378 |
| 2031-09-02 | $0.269606 | $0.261518 | $0.277694 |
| 2031-09-03 | $0.275027 | $0.266777 | $0.283278 |
| 2031-09-04 | $0.277151 | $0.268836 | $0.285466 |
| 2031-09-05 | $0.271592 | $0.263444 | $0.279740 |
| 2031-09-06 | $0.266145 | $0.258160 | $0.274129 |
| 2031-09-07 | $0.263255 | $0.255358 | $0.271153 |
| 2031-09-08 | $0.268549 | $0.260493 | $0.276606 |
| 2031-09-09 | $0.263163 | $0.255268 | $0.271058 |
| 2031-09-10 | $0.268454 | $0.260401 | $0.276508 |
| 2031-09-11 | $0.263070 | $0.255178 | $0.270962 |
| 2031-09-12 | $0.268360 | $0.260309 | $0.276411 |
| 2031-09-13 | $0.268911 | $0.260843 | $0.276978 |
| 2031-09-14 | $0.265655 | $0.257685 | $0.273625 |
| 2031-09-15 | $0.260327 | $0.252517 | $0.268137 |
| 2031-09-16 | $0.265562 | $0.257595 | $0.273528 |
| 2031-09-17 | $0.262273 | $0.254405 | $0.270141 |
| 2031-09-18 | $0.260976 | $0.253147 | $0.268805 |
| 2031-09-19 | $0.266224 | $0.258237 | $0.274211 |
| 2031-09-20 | $0.260884 | $0.253058 | $0.268711 |
| 2031-09-21 | $0.255652 | $0.247982 | $0.263321 |
| 2031-09-22 | $0.260180 | $0.252375 | $0.267986 |
| 2031-09-23 | $0.254962 | $0.247313 | $0.262611 |
| 2031-09-24 | $0.249848 | $0.242353 | $0.257343 |
| 2031-09-25 | $0.254872 | $0.247226 | $0.262518 |
| 2031-09-26 | $0.249760 | $0.242267 | $0.257253 |
| 2031-09-27 | $0.244751 | $0.237408 | $0.252093 |
| 2031-09-28 | $0.249672 | $0.242182 | $0.257162 |
| 2031-09-29 | $0.244664 | $0.237324 | $0.252004 |
| 2031-09-30 | $0.249584 | $0.242097 | $0.257072 |
| 2031 October | |||
| 2031-10-01 | $0.244578 | $0.237241 | $0.251916 |
| 2031-10-02 | $0.249496 | $0.242011 | $0.256981 |
| 2031-10-03 | $0.244492 | $0.237157 | $0.251827 |
| 2031-10-04 | $0.249408 | $0.241926 | $0.256891 |
| 2031-10-05 | $0.244406 | $0.237074 | $0.251738 |
| 2031-10-06 | $0.249321 | $0.241841 | $0.256800 |
| 2031-10-07 | $0.244320 | $0.236990 | $0.251650 |
| 2031-10-08 | $0.249233 | $0.241756 | $0.256710 |
| 2031-10-09 | $0.244234 | $0.236907 | $0.251561 |
| 2031-10-10 | $0.249145 | $0.241671 | $0.256619 |
| 2031-10-11 | $0.244148 | $0.236823 | $0.251472 |
| 2031-10-12 | $0.239599 | $0.232411 | $0.246787 |
| 2031-10-13 | $0.244417 | $0.237085 | $0.251750 |
| 2031-10-14 | $0.239515 | $0.232329 | $0.246700 |
| 2031-10-15 | $0.244331 | $0.237001 | $0.251661 |
| 2031-10-16 | $0.245375 | $0.238014 | $0.252736 |
| 2031-10-17 | $0.240453 | $0.233240 | $0.247667 |
| 2031-10-18 | $0.245288 | $0.237930 | $0.252647 |
| 2031-10-19 | $0.240369 | $0.233158 | $0.247580 |
| 2031-10-20 | $0.245202 | $0.237846 | $0.252558 |
| 2031-10-21 | $0.246278 | $0.238889 | $0.253666 |
| 2031-10-22 | $0.241338 | $0.234098 | $0.248578 |
| 2031-10-23 | $0.236644 | $0.229545 | $0.243743 |
| 2031-10-24 | $0.238392 | $0.231241 | $0.245544 |
| 2031-10-25 | $0.237373 | $0.230252 | $0.244494 |
| 2031-10-26 | $0.238931 | $0.231763 | $0.246099 |
| 2031-10-27 | $0.234139 | $0.227115 | $0.241163 |
| 2031-10-28 | $0.229443 | $0.222559 | $0.236326 |
| 2031-10-29 | $0.224841 | $0.218096 | $0.231586 |
| 2031-10-30 | $0.229362 | $0.222481 | $0.236243 |
| 2031-10-31 | $0.232658 | $0.225679 | $0.239638 |
| 2031 November | |||
| 2031-11-01 | $0.227992 | $0.221152 | $0.234832 |
| 2031-11-02 | $0.232576 | $0.225599 | $0.239554 |