Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.439505 | $0.426320 | $0.452690 |
| 2031-01-02 | $0.448103 | $0.434660 | $0.461546 |
| 2031-01-03 | $0.443221 | $0.429924 | $0.456517 |
| 2031-01-04 | $0.434622 | $0.421583 | $0.447660 |
| 2031-01-05 | $0.442458 | $0.429184 | $0.455732 |
| 2031-01-06 | $0.440127 | $0.426923 | $0.453331 |
| 2031-01-07 | $0.436198 | $0.423112 | $0.449284 |
| 2031-01-08 | $0.440873 | $0.427647 | $0.454099 |
| 2031-01-09 | $0.438210 | $0.425064 | $0.451357 |
| 2031-01-10 | $0.446783 | $0.433379 | $0.460186 |
| 2031-01-11 | $0.438114 | $0.424971 | $0.451258 |
| 2031-01-12 | $0.432986 | $0.419996 | $0.445975 |
| 2031-01-13 | $0.441456 | $0.428212 | $0.454699 |
| 2031-01-14 | $0.432891 | $0.419904 | $0.445878 |
| 2031-01-15 | $0.424492 | $0.411757 | $0.437227 |
| 2031-01-16 | $0.416256 | $0.403769 | $0.428744 |
| 2031-01-17 | $0.424399 | $0.411667 | $0.437131 |
| 2031-01-18 | $0.417279 | $0.404761 | $0.429797 |
| 2031-01-19 | $0.425442 | $0.412678 | $0.438205 |
| 2031-01-20 | $0.433278 | $0.420279 | $0.446276 |
| 2031-01-21 | $0.432312 | $0.419342 | $0.445281 |
| 2031-01-22 | $0.435356 | $0.422295 | $0.448417 |
| 2031-01-23 | $0.426909 | $0.414102 | $0.439717 |
| 2031-01-24 | $0.418627 | $0.406068 | $0.431186 |
| 2031-01-25 | $0.410505 | $0.398190 | $0.422820 |
| 2031-01-26 | $0.402540 | $0.390464 | $0.414617 |
| 2031-01-27 | $0.409460 | $0.397177 | $0.421744 |
| 2031-01-28 | $0.401516 | $0.389471 | $0.413562 |
| 2031-01-29 | $0.409371 | $0.397090 | $0.421652 |
| 2031-01-30 | $0.417379 | $0.404857 | $0.429900 |
| 2031-01-31 | $0.409281 | $0.397003 | $0.421559 |
| 2031 February | |||
| 2031-02-01 | $0.415900 | $0.403423 | $0.428377 |
| 2031-02-02 | $0.409924 | $0.397627 | $0.422222 |
| 2031-02-03 | $0.417943 | $0.405405 | $0.430481 |
| 2031-02-04 | $0.409834 | $0.397539 | $0.422130 |
| 2031-02-05 | $0.406012 | $0.393831 | $0.418192 |
| 2031-02-06 | $0.398135 | $0.386191 | $0.410079 |
| 2031-02-07 | $0.390410 | $0.378698 | $0.402122 |
| 2031-02-08 | $0.382836 | $0.371351 | $0.394321 |
| 2031-02-09 | $0.375408 | $0.364146 | $0.386670 |
| 2031-02-10 | $0.382752 | $0.371269 | $0.394234 |
| 2031-02-11 | $0.375326 | $0.364066 | $0.386586 |
| 2031-02-12 | $0.382513 | $0.371037 | $0.393988 |
| 2031-02-13 | $0.379746 | $0.368353 | $0.391138 |
| 2031-02-14 | $0.372442 | $0.361269 | $0.383616 |
| 2031-02-15 | $0.379728 | $0.368336 | $0.391120 |
| 2031-02-16 | $0.386363 | $0.374772 | $0.397954 |
| 2031-02-17 | $0.389224 | $0.377548 | $0.400901 |
| 2031-02-18 | $0.396838 | $0.384933 | $0.408744 |
| 2031-02-19 | $0.404601 | $0.392463 | $0.416739 |
| 2031-02-20 | $0.396752 | $0.384849 | $0.408654 |
| 2031-02-21 | $0.394972 | $0.383123 | $0.406821 |
| 2031-02-22 | $0.402699 | $0.390618 | $0.414780 |
| 2031-02-23 | $0.403417 | $0.391314 | $0.415519 |
| 2031-02-24 | $0.409173 | $0.396898 | $0.421448 |
| 2031-02-25 | $0.417177 | $0.404662 | $0.429692 |
| 2031-02-26 | $0.425338 | $0.412578 | $0.438098 |
| 2031-02-27 | $0.433658 | $0.420649 | $0.446668 |
| 2031-02-28 | $0.425245 | $0.412487 | $0.438002 |
| 2031 March | |||
| 2031-03-01 | $0.416994 | $0.404484 | $0.429504 |
| 2031-03-02 | $0.415043 | $0.402592 | $0.427495 |
| 2031-03-03 | $0.410782 | $0.398459 | $0.423106 |
| 2031-03-04 | $0.413560 | $0.401153 | $0.425967 |
| 2031-03-05 | $0.421650 | $0.409000 | $0.434299 |
| 2031-03-06 | $0.415089 | $0.402637 | $0.427542 |
| 2031-03-07 | $0.407036 | $0.394825 | $0.419247 |
| 2031-03-08 | $0.399139 | $0.387165 | $0.411113 |
| 2031-03-09 | $0.398152 | $0.386208 | $0.410097 |
| 2031-03-10 | $0.390427 | $0.378715 | $0.402140 |
| 2031-03-11 | $0.382853 | $0.371367 | $0.394338 |
| 2031-03-12 | $0.375425 | $0.364162 | $0.386687 |
| 2031-03-13 | $0.372254 | $0.361087 | $0.383422 |
| 2031-03-14 | $0.379536 | $0.368150 | $0.390922 |
| 2031-03-15 | $0.386961 | $0.375352 | $0.398570 |
| 2031-03-16 | $0.386683 | $0.375083 | $0.398284 |
| 2031-03-17 | $0.379181 | $0.367805 | $0.390556 |
| 2031-03-18 | $0.386598 | $0.375000 | $0.398196 |
| 2031-03-19 | $0.394161 | $0.382336 | $0.405986 |
| 2031-03-20 | $0.388900 | $0.377233 | $0.400567 |
| 2031-03-21 | $0.381355 | $0.369914 | $0.392796 |
| 2031-03-22 | $0.373956 | $0.362737 | $0.385175 |
| 2031-03-23 | $0.380532 | $0.369116 | $0.391948 |
| 2031-03-24 | $0.373149 | $0.361955 | $0.384344 |
| 2031-03-25 | $0.366173 | $0.355188 | $0.377158 |
| 2031-03-26 | $0.373336 | $0.362136 | $0.384536 |
| 2031-03-27 | $0.380639 | $0.369220 | $0.392058 |
| 2031-03-28 | $0.373254 | $0.362057 | $0.384452 |
| 2031-03-29 | $0.366493 | $0.355498 | $0.377488 |
| 2031-03-30 | $0.368946 | $0.357878 | $0.380015 |
| 2031-03-31 | $0.361788 | $0.350935 | $0.372642 |
| 2031 April | |||
| 2031-04-01 | $0.368866 | $0.357800 | $0.379931 |
| 2031-04-02 | $0.376081 | $0.364799 | $0.387364 |
| 2031-04-03 | $0.383438 | $0.371935 | $0.394941 |
| 2031-04-04 | $0.389462 | $0.377778 | $0.401146 |
| 2031-04-05 | $0.397081 | $0.385168 | $0.408993 |
| 2031-04-06 | $0.396352 | $0.384462 | $0.408243 |
| 2031-04-07 | $0.388846 | $0.377180 | $0.400511 |
| 2031-04-08 | $0.393889 | $0.382072 | $0.405705 |
| 2031-04-09 | $0.401594 | $0.389546 | $0.413642 |
| 2031-04-10 | $0.409450 | $0.397167 | $0.421734 |
| 2031-04-11 | $0.417460 | $0.404936 | $0.429983 |
| 2031-04-12 | $0.416448 | $0.403955 | $0.428942 |
| 2031-04-13 | $0.421578 | $0.408931 | $0.434225 |
| 2031-04-14 | $0.429825 | $0.416930 | $0.442720 |
| 2031-04-15 | $0.438233 | $0.425086 | $0.451380 |
| 2031-04-16 | $0.444682 | $0.431342 | $0.458023 |
| 2031-04-17 | $0.442995 | $0.429705 | $0.456284 |
| 2031-04-18 | $0.434400 | $0.421368 | $0.447432 |
| 2031-04-19 | $0.442897 | $0.429611 | $0.456184 |
| 2031-04-20 | $0.438588 | $0.425430 | $0.451746 |
| 2031-04-21 | $0.447168 | $0.433753 | $0.460583 |
| 2031-04-22 | $0.438492 | $0.425337 | $0.451647 |
| 2031-04-23 | $0.429985 | $0.417085 | $0.442884 |
| 2031-04-24 | $0.421642 | $0.408993 | $0.434292 |
| 2031-04-25 | $0.429890 | $0.416994 | $0.442787 |
| 2031-04-26 | $0.422840 | $0.410155 | $0.435526 |
| 2031-04-27 | $0.431112 | $0.418179 | $0.444045 |
| 2031-04-28 | $0.422748 | $0.410065 | $0.435430 |
| 2031-04-29 | $0.414546 | $0.402109 | $0.426982 |
| 2031-04-30 | $0.417416 | $0.404893 | $0.429938 |
| 2031 May | |||
| 2031-05-01 | $0.425581 | $0.412814 | $0.438349 |
| 2031-05-02 | $0.417579 | $0.405052 | $0.430107 |
| 2031-05-03 | $0.409478 | $0.397193 | $0.421762 |
| 2031-05-04 | $0.417488 | $0.404963 | $0.430013 |
| 2031-05-05 | $0.409388 | $0.397106 | $0.421670 |
| 2031-05-06 | $0.417397 | $0.404875 | $0.429918 |
| 2031-05-07 | $0.420619 | $0.408001 | $0.433238 |
| 2031-05-08 | $0.412459 | $0.400085 | $0.424832 |
| 2031-05-09 | $0.404456 | $0.392323 | $0.416590 |
| 2031-05-10 | $0.400065 | $0.388064 | $0.412067 |
| 2031-05-11 | $0.407892 | $0.395655 | $0.420128 |
| 2031-05-12 | $0.399978 | $0.387979 | $0.411977 |
| 2031-05-13 | $0.407802 | $0.395568 | $0.420036 |
| 2031-05-14 | $0.399890 | $0.387894 | $0.411887 |
| 2031-05-15 | $0.407713 | $0.395481 | $0.419944 |
| 2031-05-16 | $0.408550 | $0.396293 | $0.420806 |
| 2031-05-17 | $0.403603 | $0.391495 | $0.415712 |
| 2031-05-18 | $0.395773 | $0.383900 | $0.407646 |
| 2031-05-19 | $0.403515 | $0.391410 | $0.415621 |
| 2031-05-20 | $0.398518 | $0.386562 | $0.410473 |
| 2031-05-21 | $0.396548 | $0.384651 | $0.408444 |
| 2031-05-22 | $0.404305 | $0.392176 | $0.416434 |
| 2031-05-23 | $0.396461 | $0.384567 | $0.408355 |
| 2031-05-24 | $0.388769 | $0.377106 | $0.400432 |
| 2031-05-25 | $0.395656 | $0.383786 | $0.407525 |
| 2031-05-26 | $0.387979 | $0.376340 | $0.399619 |
| 2031-05-27 | $0.380452 | $0.369038 | $0.391865 |
| 2031-05-28 | $0.387894 | $0.376257 | $0.399531 |
| 2031-05-29 | $0.380369 | $0.368958 | $0.391780 |
| 2031-05-30 | $0.372989 | $0.361799 | $0.384179 |
| 2031-05-31 | $0.380285 | $0.368877 | $0.391694 |
| 2031 June | |||
| 2031-06-01 | $0.372907 | $0.361720 | $0.384094 |
| 2031-06-02 | $0.380202 | $0.368796 | $0.391608 |
| 2031-06-03 | $0.372826 | $0.361641 | $0.384010 |
| 2031-06-04 | $0.380119 | $0.368715 | $0.391522 |
| 2031-06-05 | $0.372744 | $0.361562 | $0.383926 |
| 2031-06-06 | $0.380035 | $0.368634 | $0.391437 |
| 2031-06-07 | $0.372662 | $0.361482 | $0.383842 |
| 2031-06-08 | $0.379952 | $0.368554 | $0.391351 |
| 2031-06-09 | $0.372581 | $0.361403 | $0.383758 |
| 2031-06-10 | $0.379869 | $0.368473 | $0.391265 |
| 2031-06-11 | $0.372499 | $0.361324 | $0.383674 |
| 2031-06-12 | $0.379786 | $0.368392 | $0.391179 |
| 2031-06-13 | $0.372417 | $0.361245 | $0.383590 |
| 2031-06-14 | $0.365479 | $0.354515 | $0.376443 |
| 2031-06-15 | $0.372628 | $0.361450 | $0.383807 |
| 2031-06-16 | $0.365399 | $0.354437 | $0.376361 |
| 2031-06-17 | $0.372547 | $0.361370 | $0.383723 |
| 2031-06-18 | $0.374138 | $0.362914 | $0.385363 |
| 2031-06-19 | $0.366880 | $0.355873 | $0.377886 |
| 2031-06-20 | $0.374057 | $0.362835 | $0.385278 |
| 2031-06-21 | $0.366799 | $0.355795 | $0.377803 |
| 2031-06-22 | $0.373975 | $0.362755 | $0.385194 |
| 2031-06-23 | $0.375615 | $0.364346 | $0.386883 |
| 2031-06-24 | $0.368327 | $0.357278 | $0.379377 |
| 2031-06-25 | $0.361181 | $0.350346 | $0.372017 |
| 2031-06-26 | $0.363850 | $0.352934 | $0.374765 |
| 2031-06-27 | $0.362294 | $0.351425 | $0.373163 |
| 2031-06-28 | $0.364672 | $0.353732 | $0.375612 |
| 2031-06-29 | $0.357597 | $0.346869 | $0.368325 |
| 2031-06-30 | $0.350659 | $0.340139 | $0.361179 |
| 2031 July | |||
| 2031-07-01 | $0.343856 | $0.333540 | $0.354171 |
| 2031-07-02 | $0.350582 | $0.340065 | $0.361100 |
| 2031-07-03 | $0.355621 | $0.344952 | $0.366289 |
| 2031-07-04 | $0.348721 | $0.338260 | $0.359183 |
| 2031-07-05 | $0.355543 | $0.344877 | $0.366209 |
| 2031-07-06 | $0.348645 | $0.338185 | $0.359104 |
| 2031-07-07 | $0.355465 | $0.344801 | $0.366129 |
| 2031-07-08 | $0.362419 | $0.351546 | $0.373291 |
| 2031-07-09 | $0.355387 | $0.344726 | $0.366049 |
| 2031-07-10 | $0.357133 | $0.346419 | $0.367847 |
| 2031-07-11 | $0.364119 | $0.353196 | $0.375043 |
| 2031-07-12 | $0.371242 | $0.360105 | $0.382379 |
| 2031-07-13 | $0.372520 | $0.361345 | $0.383696 |
| 2031-07-14 | $0.365293 | $0.354334 | $0.376252 |
| 2031-07-15 | $0.364019 | $0.353098 | $0.374939 |
| 2031-07-16 | $0.356956 | $0.346247 | $0.367665 |
| 2031-07-17 | $0.350031 | $0.339530 | $0.360532 |
| 2031-07-18 | $0.343912 | $0.333594 | $0.354229 |
| 2031-07-19 | $0.350639 | $0.340120 | $0.361159 |
| 2031-07-20 | $0.344110 | $0.333787 | $0.354434 |
| 2031-07-21 | $0.350842 | $0.340317 | $0.361367 |
| 2031-07-22 | $0.357705 | $0.346974 | $0.368436 |
| 2031-07-23 | $0.350765 | $0.340242 | $0.361288 |
| 2031-07-24 | $0.357627 | $0.346898 | $0.368355 |
| 2031-07-25 | $0.364622 | $0.353684 | $0.375561 |
| 2031-07-26 | $0.357548 | $0.346822 | $0.368275 |
| 2031-07-27 | $0.356512 | $0.345817 | $0.367207 |
| 2031-07-28 | $0.349595 | $0.339107 | $0.360083 |
| 2031-07-29 | $0.342812 | $0.332528 | $0.353097 |
| 2031-07-30 | $0.336161 | $0.326077 | $0.346246 |
| 2031-07-31 | $0.342737 | $0.332455 | $0.353020 |
| 2031 August | |||
| 2031-08-01 | $0.349442 | $0.338959 | $0.359925 |
| 2031-08-02 | $0.355231 | $0.344575 | $0.365888 |
| 2031-08-03 | $0.362181 | $0.351315 | $0.373046 |
| 2031-08-04 | $0.363615 | $0.352706 | $0.374523 |
| 2031-08-05 | $0.370728 | $0.359606 | $0.381850 |
| 2031-08-06 | $0.363535 | $0.352629 | $0.374441 |
| 2031-08-07 | $0.366044 | $0.355063 | $0.377026 |
| 2031-08-08 | $0.373205 | $0.362009 | $0.384401 |
| 2031-08-09 | $0.365964 | $0.354985 | $0.376943 |
| 2031-08-10 | $0.373123 | $0.361929 | $0.384317 |
| 2031-08-11 | $0.369042 | $0.357970 | $0.380113 |
| 2031-08-12 | $0.361882 | $0.351025 | $0.372738 |
| 2031-08-13 | $0.368961 | $0.357892 | $0.380030 |
| 2031-08-14 | $0.376178 | $0.364893 | $0.387464 |
| 2031-08-15 | $0.383537 | $0.372031 | $0.395043 |
| 2031-08-16 | $0.376096 | $0.364813 | $0.387379 |
| 2031-08-17 | $0.383453 | $0.371950 | $0.394957 |
| 2031-08-18 | $0.376014 | $0.364733 | $0.387294 |
| 2031-08-19 | $0.383369 | $0.371868 | $0.394870 |
| 2031-08-20 | $0.386327 | $0.374737 | $0.397917 |
| 2031-08-21 | $0.380501 | $0.369086 | $0.391916 |
| 2031-08-22 | $0.376309 | $0.365019 | $0.387598 |
| 2031-08-23 | $0.383670 | $0.372160 | $0.395180 |
| 2031-08-24 | $0.376226 | $0.364940 | $0.387513 |
| 2031-08-25 | $0.371370 | $0.360229 | $0.382511 |
| 2031-08-26 | $0.376297 | $0.365008 | $0.387585 |
| 2031-08-27 | $0.371633 | $0.360484 | $0.382782 |
| 2031-08-28 | $0.378903 | $0.367536 | $0.390270 |
| 2031-08-29 | $0.383802 | $0.372288 | $0.395316 |
| 2031-08-30 | $0.391310 | $0.379571 | $0.403049 |
| 2031-08-31 | $0.389964 | $0.378265 | $0.401663 |
| 2031 September | |||
| 2031-09-01 | $0.382398 | $0.370926 | $0.393870 |
| 2031-09-02 | $0.374979 | $0.363730 | $0.386228 |
| 2031-09-03 | $0.371578 | $0.360431 | $0.382725 |
| 2031-09-04 | $0.364369 | $0.353438 | $0.375300 |
| 2031-09-05 | $0.369221 | $0.358144 | $0.380297 |
| 2031-09-06 | $0.362057 | $0.351195 | $0.372919 |
| 2031-09-07 | $0.357459 | $0.346735 | $0.368182 |
| 2031-09-08 | $0.364451 | $0.353518 | $0.375385 |
| 2031-09-09 | $0.362348 | $0.351477 | $0.373218 |
| 2031-09-10 | $0.369436 | $0.358353 | $0.380519 |
| 2031-09-11 | $0.369011 | $0.357940 | $0.380081 |
| 2031-09-12 | $0.373563 | $0.362356 | $0.384770 |
| 2031-09-13 | $0.366315 | $0.355326 | $0.377305 |
| 2031-09-14 | $0.360168 | $0.349363 | $0.370973 |
| 2031-09-15 | $0.362840 | $0.351954 | $0.373725 |
| 2031-09-16 | $0.369937 | $0.358839 | $0.381036 |
| 2031-09-17 | $0.363385 | $0.352484 | $0.374287 |
| 2031-09-18 | $0.366849 | $0.355844 | $0.377855 |
| 2031-09-19 | $0.374026 | $0.362805 | $0.385246 |
| 2031-09-20 | $0.366769 | $0.355766 | $0.377772 |
| 2031-09-21 | $0.361467 | $0.350623 | $0.372311 |
| 2031-09-22 | $0.359005 | $0.348235 | $0.369776 |
| 2031-09-23 | $0.361908 | $0.351051 | $0.372765 |
| 2031-09-24 | $0.363032 | $0.352141 | $0.373923 |
| 2031-09-25 | $0.370133 | $0.359029 | $0.381237 |
| 2031-09-26 | $0.368733 | $0.357671 | $0.379795 |
| 2031-09-27 | $0.375946 | $0.364668 | $0.387225 |
| 2031-09-28 | $0.383300 | $0.371801 | $0.394799 |
| 2031-09-29 | $0.385473 | $0.373909 | $0.397037 |
| 2031-09-30 | $0.380477 | $0.369063 | $0.391891 |
| 2031 October | |||
| 2031-10-01 | $0.373095 | $0.361902 | $0.384288 |
| 2031-10-02 | $0.380394 | $0.368982 | $0.391805 |
| 2031-10-03 | $0.373013 | $0.361823 | $0.384204 |
| 2031-10-04 | $0.371549 | $0.360402 | $0.382695 |
| 2031-10-05 | $0.373284 | $0.362086 | $0.384483 |
| 2031-10-06 | $0.366042 | $0.355061 | $0.377023 |
| 2031-10-07 | $0.373203 | $0.362007 | $0.384399 |
| 2031-10-08 | $0.365962 | $0.354983 | $0.376941 |
| 2031-10-09 | $0.358862 | $0.348096 | $0.369628 |
| 2031-10-10 | $0.365882 | $0.354905 | $0.376858 |
| 2031-10-11 | $0.367130 | $0.356116 | $0.378144 |
| 2031-10-12 | $0.363870 | $0.352954 | $0.374786 |
| 2031-10-13 | $0.362646 | $0.351766 | $0.373525 |
| 2031-10-14 | $0.366808 | $0.355803 | $0.377812 |
| 2031-10-15 | $0.363262 | $0.352364 | $0.374159 |
| 2031-10-16 | $0.363644 | $0.352734 | $0.374553 |
| 2031-10-17 | $0.369702 | $0.358611 | $0.380793 |
| 2031-10-18 | $0.363359 | $0.352459 | $0.374260 |
| 2031-10-19 | $0.357842 | $0.347107 | $0.368577 |
| 2031-10-20 | $0.350899 | $0.340372 | $0.361426 |
| 2031-10-21 | $0.357763 | $0.347031 | $0.368496 |
| 2031-10-22 | $0.363229 | $0.352332 | $0.374126 |
| 2031-10-23 | $0.356182 | $0.345497 | $0.366868 |
| 2031-10-24 | $0.360201 | $0.349395 | $0.371007 |
| 2031-10-25 | $0.353717 | $0.343105 | $0.364328 |
| 2031-10-26 | $0.350777 | $0.340254 | $0.361301 |
| 2031-10-27 | $0.355068 | $0.344416 | $0.365720 |
| 2031-10-28 | $0.348179 | $0.337733 | $0.358624 |
| 2031-10-29 | $0.350411 | $0.339898 | $0.360923 |
| 2031-10-30 | $0.353410 | $0.342807 | $0.364012 |
| 2031-10-31 | $0.350535 | $0.340019 | $0.361051 |
| 2031 November | |||
| 2031-11-01 | $0.343734 | $0.333422 | $0.354046 |
| 2031-11-02 | $0.338654 | $0.328495 | $0.348814 |