Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.316379 | $0.306888 | $0.325870 |
| 2028-01-02 | $0.321989 | $0.312330 | $0.331649 |
| 2028-01-03 | $0.319994 | $0.310394 | $0.329594 |
| 2028-01-04 | $0.326253 | $0.316466 | $0.336041 |
| 2028-01-05 | $0.324512 | $0.314776 | $0.334247 |
| 2028-01-06 | $0.326797 | $0.316993 | $0.336601 |
| 2028-01-07 | $0.325473 | $0.315709 | $0.335237 |
| 2028-01-08 | $0.325198 | $0.315442 | $0.334954 |
| 2028-01-09 | $0.324589 | $0.314851 | $0.334327 |
| 2028-01-10 | $0.325628 | $0.315859 | $0.335397 |
| 2028-01-11 | $0.325758 | $0.315985 | $0.335530 |
| 2028-01-12 | $0.325423 | $0.315660 | $0.335185 |
| 2028-01-13 | $0.325706 | $0.315935 | $0.335478 |
| 2028-01-14 | $0.327719 | $0.317888 | $0.337551 |
| 2028-01-15 | $0.325388 | $0.315626 | $0.335150 |
| 2028-01-16 | $0.322742 | $0.313060 | $0.332425 |
| 2028-01-17 | $0.323003 | $0.313313 | $0.332693 |
| 2028-01-18 | $0.320520 | $0.310904 | $0.330136 |
| 2028-01-19 | $0.320752 | $0.311129 | $0.330374 |
| 2028-01-20 | $0.321144 | $0.311510 | $0.330779 |
| 2028-01-21 | $0.315699 | $0.306228 | $0.325170 |
| 2028-01-22 | $0.309576 | $0.300289 | $0.318864 |
| 2028-01-23 | $0.315632 | $0.306163 | $0.325101 |
| 2028-01-24 | $0.321075 | $0.311442 | $0.330707 |
| 2028-01-25 | $0.316277 | $0.306788 | $0.325765 |
| 2028-01-26 | $0.322463 | $0.312789 | $0.332137 |
| 2028-01-27 | $0.320419 | $0.310807 | $0.330032 |
| 2028-01-28 | $0.314205 | $0.304779 | $0.323631 |
| 2028-01-29 | $0.320351 | $0.310740 | $0.329961 |
| 2028-01-30 | $0.314892 | $0.305445 | $0.324339 |
| 2028-01-31 | $0.308785 | $0.299521 | $0.318048 |
| 2028 February | |||
| 2028-02-01 | $0.311721 | $0.302369 | $0.321072 |
| 2028-02-02 | $0.310841 | $0.301516 | $0.320167 |
| 2028-02-03 | $0.310658 | $0.301338 | $0.319978 |
| 2028-02-04 | $0.314565 | $0.305128 | $0.324002 |
| 2028-02-05 | $0.308880 | $0.299614 | $0.318147 |
| 2028-02-06 | $0.307881 | $0.298644 | $0.317117 |
| 2028-02-07 | $0.310324 | $0.301015 | $0.319634 |
| 2028-02-08 | $0.316394 | $0.306902 | $0.325886 |
| 2028-02-09 | $0.310258 | $0.300950 | $0.319566 |
| 2028-02-10 | $0.312198 | $0.302832 | $0.321564 |
| 2028-02-11 | $0.306143 | $0.296959 | $0.315328 |
| 2028-02-12 | $0.312131 | $0.302767 | $0.321495 |
| 2028-02-13 | $0.311761 | $0.302408 | $0.321114 |
| 2028-02-14 | $0.305715 | $0.296543 | $0.314886 |
| 2028-02-15 | $0.309253 | $0.299975 | $0.318530 |
| 2028-02-16 | $0.304746 | $0.295603 | $0.313888 |
| 2028-02-17 | $0.306747 | $0.297544 | $0.315949 |
| 2028-02-18 | $0.312747 | $0.303364 | $0.322129 |
| 2028-02-19 | $0.306681 | $0.297480 | $0.315881 |
| 2028-02-20 | $0.311396 | $0.302054 | $0.320737 |
| 2028-02-21 | $0.315412 | $0.305950 | $0.324875 |
| 2028-02-22 | $0.313302 | $0.303903 | $0.322702 |
| 2028-02-23 | $0.314429 | $0.304996 | $0.323862 |
| 2028-02-24 | $0.308331 | $0.299081 | $0.317581 |
| 2028-02-25 | $0.309381 | $0.300099 | $0.318662 |
| 2028-02-26 | $0.306722 | $0.297521 | $0.315924 |
| 2028-02-27 | $0.307746 | $0.298513 | $0.316978 |
| 2028-02-28 | $0.301777 | $0.292724 | $0.310830 |
| 2028-02-29 | $0.296360 | $0.287469 | $0.305251 |
| 2028 March | |||
| 2028-03-01 | $0.302157 | $0.293092 | $0.311221 |
| 2028-03-02 | $0.296296 | $0.287407 | $0.305185 |
| 2028-03-03 | $0.299096 | $0.290123 | $0.308068 |
| 2028-03-04 | $0.294524 | $0.285688 | $0.303360 |
| 2028-03-05 | $0.299937 | $0.290939 | $0.308935 |
| 2028-03-06 | $0.294601 | $0.285763 | $0.303439 |
| 2028-03-07 | $0.299662 | $0.290672 | $0.308652 |
| 2028-03-08 | $0.305523 | $0.296358 | $0.314689 |
| 2028-03-09 | $0.304760 | $0.295618 | $0.313903 |
| 2028-03-10 | $0.302777 | $0.293693 | $0.311860 |
| 2028-03-11 | $0.308699 | $0.299438 | $0.317960 |
| 2028-03-12 | $0.305304 | $0.296145 | $0.314464 |
| 2028-03-13 | $0.303809 | $0.294695 | $0.312923 |
| 2028-03-14 | $0.301288 | $0.292249 | $0.310326 |
| 2028-03-15 | $0.301534 | $0.292488 | $0.310580 |
| 2028-03-16 | $0.307390 | $0.298169 | $0.316612 |
| 2028-03-17 | $0.301429 | $0.292386 | $0.310471 |
| 2028-03-18 | $0.300341 | $0.291331 | $0.309351 |
| 2028-03-19 | $0.296675 | $0.287775 | $0.305575 |
| 2028-03-20 | $0.296041 | $0.287160 | $0.304923 |
| 2028-03-21 | $0.301832 | $0.292777 | $0.310887 |
| 2028-03-22 | $0.303619 | $0.294510 | $0.312727 |
| 2028-03-23 | $0.300417 | $0.291404 | $0.309429 |
| 2028-03-24 | $0.294590 | $0.285753 | $0.303428 |
| 2028-03-25 | $0.298790 | $0.289827 | $0.307754 |
| 2028-03-26 | $0.300851 | $0.291825 | $0.309876 |
| 2028-03-27 | $0.306735 | $0.297533 | $0.315937 |
| 2028-03-28 | $0.307197 | $0.297982 | $0.316413 |
| 2028-03-29 | $0.305834 | $0.296659 | $0.315009 |
| 2028-03-30 | $0.304962 | $0.295814 | $0.314111 |
| 2028-03-31 | $0.307855 | $0.298620 | $0.317091 |
| 2028 April | |||
| 2028-04-01 | $0.307822 | $0.298587 | $0.317057 |
| 2028-04-02 | $0.309955 | $0.300656 | $0.319254 |
| 2028-04-03 | $0.303944 | $0.294825 | $0.313062 |
| 2028-04-04 | $0.301019 | $0.291989 | $0.310050 |
| 2028-04-05 | $0.299606 | $0.290618 | $0.308594 |
| 2028-04-06 | $0.301658 | $0.292609 | $0.310708 |
| 2028-04-07 | $0.300652 | $0.291632 | $0.309672 |
| 2028-04-08 | $0.299338 | $0.290358 | $0.308318 |
| 2028-04-09 | $0.304673 | $0.295533 | $0.313813 |
| 2028-04-10 | $0.306255 | $0.297068 | $0.315443 |
| 2028-04-11 | $0.312246 | $0.302878 | $0.321613 |
| 2028-04-12 | $0.309348 | $0.300068 | $0.318628 |
| 2028-04-13 | $0.309100 | $0.299827 | $0.318373 |
| 2028-04-14 | $0.304399 | $0.295268 | $0.313531 |
| 2028-04-15 | $0.301156 | $0.292121 | $0.310191 |
| 2028-04-16 | $0.301794 | $0.292740 | $0.310848 |
| 2028-04-17 | $0.305125 | $0.295972 | $0.314279 |
| 2028-04-18 | $0.302129 | $0.293065 | $0.311193 |
| 2028-04-19 | $0.304973 | $0.295824 | $0.314122 |
| 2028-04-20 | $0.304489 | $0.295354 | $0.313624 |
| 2028-04-21 | $0.299030 | $0.290059 | $0.308000 |
| 2028-04-22 | $0.297795 | $0.288861 | $0.306729 |
| 2028-04-23 | $0.292169 | $0.283404 | $0.300934 |
| 2028-04-24 | $0.292903 | $0.284116 | $0.301690 |
| 2028-04-25 | $0.292043 | $0.283282 | $0.300805 |
| 2028-04-26 | $0.292082 | $0.283320 | $0.300845 |
| 2028-04-27 | $0.297795 | $0.288862 | $0.306729 |
| 2028-04-28 | $0.303620 | $0.294512 | $0.312729 |
| 2028-04-29 | $0.297994 | $0.289054 | $0.306933 |
| 2028-04-30 | $0.303822 | $0.294708 | $0.312937 |
| 2028 May | |||
| 2028-05-01 | $0.304457 | $0.295323 | $0.313590 |
| 2028-05-02 | $0.304624 | $0.295485 | $0.313762 |
| 2028-05-03 | $0.304881 | $0.295735 | $0.314028 |
| 2028-05-04 | $0.298968 | $0.289999 | $0.307937 |
| 2028-05-05 | $0.304816 | $0.295671 | $0.313960 |
| 2028-05-06 | $0.304801 | $0.295657 | $0.313945 |
| 2028-05-07 | $0.305419 | $0.296257 | $0.314582 |
| 2028-05-08 | $0.307839 | $0.298604 | $0.317074 |
| 2028-05-09 | $0.305596 | $0.296428 | $0.314764 |
| 2028-05-10 | $0.304326 | $0.295196 | $0.313456 |
| 2028-05-11 | $0.305085 | $0.295932 | $0.314237 |
| 2028-05-12 | $0.306510 | $0.297315 | $0.315706 |
| 2028-05-13 | $0.310279 | $0.300970 | $0.319587 |
| 2028-05-14 | $0.311477 | $0.302133 | $0.320821 |
| 2028-05-15 | $0.305436 | $0.296273 | $0.314599 |
| 2028-05-16 | $0.311410 | $0.302068 | $0.320752 |
| 2028-05-17 | $0.305370 | $0.296209 | $0.314532 |
| 2028-05-18 | $0.308576 | $0.299319 | $0.317833 |
| 2028-05-19 | $0.312876 | $0.303490 | $0.322263 |
| 2028-05-20 | $0.306808 | $0.297604 | $0.316013 |
| 2028-05-21 | $0.303999 | $0.294879 | $0.313119 |
| 2028-05-22 | $0.309946 | $0.300647 | $0.319244 |
| 2028-05-23 | $0.305034 | $0.295883 | $0.314185 |
| 2028-05-24 | $0.308356 | $0.299105 | $0.317607 |
| 2028-05-25 | $0.309668 | $0.300378 | $0.318958 |
| 2028-05-26 | $0.303662 | $0.294552 | $0.312772 |
| 2028-05-27 | $0.297773 | $0.288840 | $0.306706 |
| 2028-05-28 | $0.301288 | $0.292250 | $0.310327 |
| 2028-05-29 | $0.299681 | $0.290691 | $0.308672 |
| 2028-05-30 | $0.305165 | $0.296010 | $0.314320 |
| 2028-05-31 | $0.303610 | $0.294502 | $0.312718 |
| 2028 June | |||
| 2028-06-01 | $0.304621 | $0.295482 | $0.313760 |
| 2028-06-02 | $0.301851 | $0.292795 | $0.310906 |
| 2028-06-03 | $0.299670 | $0.290680 | $0.308661 |
| 2028-06-04 | $0.305532 | $0.296366 | $0.314698 |
| 2028-06-05 | $0.303914 | $0.294796 | $0.313031 |
| 2028-06-06 | $0.304165 | $0.295040 | $0.313290 |
| 2028-06-07 | $0.306499 | $0.297304 | $0.315694 |
| 2028-06-08 | $0.303891 | $0.294774 | $0.313008 |
| 2028-06-09 | $0.302018 | $0.292957 | $0.311079 |
| 2028-06-10 | $0.303884 | $0.294768 | $0.313001 |
| 2028-06-11 | $0.302542 | $0.293466 | $0.311618 |
| 2028-06-12 | $0.302054 | $0.292993 | $0.311116 |
| 2028-06-13 | $0.305502 | $0.296337 | $0.314667 |
| 2028-06-14 | $0.303193 | $0.294097 | $0.312289 |
| 2028-06-15 | $0.301241 | $0.292204 | $0.310278 |
| 2028-06-16 | $0.305161 | $0.296006 | $0.314316 |
| 2028-06-17 | $0.308572 | $0.299315 | $0.317829 |
| 2028-06-18 | $0.304586 | $0.295448 | $0.313723 |
| 2028-06-19 | $0.310543 | $0.301227 | $0.319860 |
| 2028-06-20 | $0.304520 | $0.295385 | $0.313656 |
| 2028-06-21 | $0.298712 | $0.289750 | $0.307673 |
| 2028-06-22 | $0.304554 | $0.295418 | $0.313691 |
| 2028-06-23 | $0.298648 | $0.289688 | $0.307607 |
| 2028-06-24 | $0.294299 | $0.285470 | $0.303128 |
| 2028-06-25 | $0.300033 | $0.291032 | $0.309034 |
| 2028-06-26 | $0.305902 | $0.296725 | $0.315079 |
| 2028-06-27 | $0.304320 | $0.295190 | $0.313450 |
| 2028-06-28 | $0.305951 | $0.296773 | $0.315130 |
| 2028-06-29 | $0.305592 | $0.296425 | $0.314760 |
| 2028-06-30 | $0.304965 | $0.295816 | $0.314114 |
| 2028 July | |||
| 2028-07-01 | $0.299051 | $0.290079 | $0.308022 |
| 2028-07-02 | $0.303758 | $0.294645 | $0.312871 |
| 2028-07-03 | $0.305439 | $0.296276 | $0.314602 |
| 2028-07-04 | $0.311413 | $0.302071 | $0.320756 |
| 2028-07-05 | $0.317504 | $0.307979 | $0.327029 |
| 2028-07-06 | $0.311346 | $0.302006 | $0.320687 |
| 2028-07-07 | $0.315907 | $0.306430 | $0.325384 |
| 2028-07-08 | $0.315239 | $0.305781 | $0.324696 |
| 2028-07-09 | $0.319266 | $0.309688 | $0.328844 |
| 2028-07-10 | $0.324691 | $0.314950 | $0.334432 |
| 2028-07-11 | $0.323002 | $0.313312 | $0.332692 |
| 2028-07-12 | $0.322770 | $0.313087 | $0.332453 |
| 2028-07-13 | $0.316510 | $0.307014 | $0.326005 |
| 2028-07-14 | $0.322701 | $0.313020 | $0.332382 |
| 2028-07-15 | $0.324933 | $0.315185 | $0.334681 |
| 2028-07-16 | $0.318955 | $0.309386 | $0.328523 |
| 2028-07-17 | $0.316028 | $0.306547 | $0.325509 |
| 2028-07-18 | $0.314648 | $0.305209 | $0.324088 |
| 2028-07-19 | $0.309951 | $0.300652 | $0.319249 |
| 2028-07-20 | $0.303939 | $0.294821 | $0.313058 |
| 2028-07-21 | $0.303322 | $0.294222 | $0.312422 |
| 2028-07-22 | $0.297439 | $0.288516 | $0.306363 |
| 2028-07-23 | $0.303257 | $0.294159 | $0.312355 |
| 2028-07-24 | $0.309189 | $0.299913 | $0.318465 |
| 2028-07-25 | $0.304655 | $0.295515 | $0.313795 |
| 2028-07-26 | $0.306334 | $0.297144 | $0.315525 |
| 2028-07-27 | $0.302187 | $0.293121 | $0.311252 |
| 2028-07-28 | $0.302797 | $0.293713 | $0.311881 |
| 2028-07-29 | $0.303143 | $0.294049 | $0.312237 |
| 2028-07-30 | $0.302613 | $0.293534 | $0.311691 |
| 2028-07-31 | $0.303201 | $0.294105 | $0.312297 |
| 2028 August | |||
| 2028-08-01 | $0.305111 | $0.295957 | $0.314264 |
| 2028-08-02 | $0.304531 | $0.295396 | $0.313667 |
| 2028-08-03 | $0.301574 | $0.292527 | $0.310621 |
| 2028-08-04 | $0.295725 | $0.286853 | $0.304597 |
| 2028-08-05 | $0.289989 | $0.281290 | $0.298689 |
| 2028-08-06 | $0.292581 | $0.283804 | $0.301359 |
| 2028-08-07 | $0.290796 | $0.282072 | $0.299520 |
| 2028-08-08 | $0.294402 | $0.285570 | $0.303234 |
| 2028-08-09 | $0.296551 | $0.287654 | $0.305447 |
| 2028-08-10 | $0.295661 | $0.286791 | $0.304530 |
| 2028-08-11 | $0.294401 | $0.285569 | $0.303233 |
| 2028-08-12 | $0.300159 | $0.291154 | $0.309164 |
| 2028-08-13 | $0.301372 | $0.292331 | $0.310413 |
| 2028-08-14 | $0.295527 | $0.286661 | $0.304393 |
| 2028-08-15 | $0.294181 | $0.285355 | $0.303006 |
| 2028-08-16 | $0.291897 | $0.283140 | $0.300654 |
| 2028-08-17 | $0.288688 | $0.280028 | $0.297349 |
| 2028-08-18 | $0.292239 | $0.283472 | $0.301006 |
| 2028-08-19 | $0.286571 | $0.277974 | $0.295168 |
| 2028-08-20 | $0.292176 | $0.283411 | $0.300941 |
| 2028-08-21 | $0.293452 | $0.284648 | $0.302255 |
| 2028-08-22 | $0.287760 | $0.279127 | $0.296393 |
| 2028-08-23 | $0.287971 | $0.279332 | $0.296610 |
| 2028-08-24 | $0.286598 | $0.278000 | $0.295196 |
| 2028-08-25 | $0.290574 | $0.281856 | $0.299291 |
| 2028-08-26 | $0.285832 | $0.277257 | $0.294407 |
| 2028-08-27 | $0.280900 | $0.272473 | $0.289327 |
| 2028-08-28 | $0.280256 | $0.271849 | $0.288664 |
| 2028-08-29 | $0.285738 | $0.277166 | $0.294310 |
| 2028-08-30 | $0.285664 | $0.277094 | $0.294234 |
| 2028-08-31 | $0.290064 | $0.281362 | $0.298766 |
| 2028 September | |||
| 2028-09-01 | $0.284438 | $0.275905 | $0.292971 |
| 2028-09-02 | $0.286050 | $0.277469 | $0.294632 |
| 2028-09-03 | $0.282897 | $0.274411 | $0.291384 |
| 2028-09-04 | $0.288431 | $0.279778 | $0.297084 |
| 2028-09-05 | $0.282837 | $0.274352 | $0.291322 |
| 2028-09-06 | $0.277351 | $0.269031 | $0.285672 |
| 2028-09-07 | $0.280870 | $0.272443 | $0.289296 |
| 2028-09-08 | $0.284350 | $0.275820 | $0.292881 |
| 2028-09-09 | $0.289912 | $0.281215 | $0.298610 |
| 2028-09-10 | $0.284290 | $0.275761 | $0.292818 |
| 2028-09-11 | $0.289850 | $0.281155 | $0.298546 |
| 2028-09-12 | $0.291343 | $0.282603 | $0.300083 |
| 2028-09-13 | $0.288202 | $0.279556 | $0.296848 |
| 2028-09-14 | $0.282613 | $0.274134 | $0.291091 |
| 2028-09-15 | $0.288141 | $0.279496 | $0.296785 |
| 2028-09-16 | $0.291026 | $0.282296 | $0.299757 |
| 2028-09-17 | $0.294483 | $0.285648 | $0.303317 |
| 2028-09-18 | $0.300066 | $0.291064 | $0.309068 |
| 2028-09-19 | $0.294247 | $0.285419 | $0.303074 |
| 2028-09-20 | $0.295674 | $0.286804 | $0.304544 |
| 2028-09-21 | $0.301458 | $0.292414 | $0.310501 |
| 2028-09-22 | $0.307354 | $0.298133 | $0.316575 |
| 2028-09-23 | $0.302471 | $0.293397 | $0.311545 |
| 2028-09-24 | $0.300614 | $0.291595 | $0.309632 |
| 2028-09-25 | $0.299903 | $0.290906 | $0.308900 |
| 2028-09-26 | $0.297543 | $0.288617 | $0.306469 |
| 2028-09-27 | $0.291772 | $0.283019 | $0.300525 |
| 2028-09-28 | $0.297479 | $0.288555 | $0.306404 |
| 2028-09-29 | $0.301727 | $0.292675 | $0.310778 |
| 2028-09-30 | $0.295875 | $0.286998 | $0.304751 |
| 2028 October | |||
| 2028-10-01 | $0.301662 | $0.292612 | $0.310712 |
| 2028-10-02 | $0.298783 | $0.289819 | $0.307746 |
| 2028-10-03 | $0.297013 | $0.288103 | $0.305924 |
| 2028-10-04 | $0.297375 | $0.288453 | $0.306296 |
| 2028-10-05 | $0.301569 | $0.292522 | $0.310616 |
| 2028-10-06 | $0.300661 | $0.291642 | $0.309681 |
| 2028-10-07 | $0.305763 | $0.296590 | $0.314936 |
| 2028-10-08 | $0.307068 | $0.297856 | $0.316280 |
| 2028-10-09 | $0.305550 | $0.296384 | $0.314717 |
| 2028-10-10 | $0.305757 | $0.296584 | $0.314930 |
| 2028-10-11 | $0.305330 | $0.296170 | $0.314490 |
| 2028-10-12 | $0.309866 | $0.300570 | $0.319162 |
| 2028-10-13 | $0.304391 | $0.295259 | $0.313523 |
| 2028-10-14 | $0.298487 | $0.289533 | $0.307442 |
| 2028-10-15 | $0.301057 | $0.292025 | $0.310089 |
| 2028-10-16 | $0.303530 | $0.294424 | $0.312636 |
| 2028-10-17 | $0.303564 | $0.294457 | $0.312671 |
| 2028-10-18 | $0.304156 | $0.295031 | $0.313280 |
| 2028-10-19 | $0.305356 | $0.296196 | $0.314517 |
| 2028-10-20 | $0.311329 | $0.301989 | $0.320669 |
| 2028-10-21 | $0.311206 | $0.301870 | $0.320543 |
| 2028-10-22 | $0.305171 | $0.296016 | $0.314326 |
| 2028-10-23 | $0.305579 | $0.296412 | $0.314746 |
| 2028-10-24 | $0.299652 | $0.290663 | $0.308642 |
| 2028-10-25 | $0.299264 | $0.290286 | $0.308242 |
| 2028-10-26 | $0.293460 | $0.284656 | $0.302264 |
| 2028-10-27 | $0.298535 | $0.289579 | $0.307491 |
| 2028-10-28 | $0.297863 | $0.288927 | $0.306799 |
| 2028-10-29 | $0.296505 | $0.287610 | $0.305400 |
| 2028-10-30 | $0.297990 | $0.289051 | $0.306930 |
| 2028-10-31 | $0.303413 | $0.294310 | $0.312515 |
| 2028 November | |||
| 2028-11-01 | $0.299225 | $0.290249 | $0.308202 |
| 2028-11-02 | $0.302204 | $0.293138 | $0.311270 |