Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.250489 | $0.242974 | $0.258004 |
| 2028-01-02 | $0.249629 | $0.242140 | $0.257118 |
| 2028-01-03 | $0.249518 | $0.242033 | $0.257004 |
| 2028-01-04 | $0.248596 | $0.241138 | $0.256054 |
| 2028-01-05 | $0.251699 | $0.244148 | $0.259250 |
| 2028-01-06 | $0.253777 | $0.246164 | $0.261390 |
| 2028-01-07 | $0.255151 | $0.247497 | $0.262806 |
| 2028-01-08 | $0.255076 | $0.247424 | $0.262728 |
| 2028-01-09 | $0.254690 | $0.247049 | $0.262331 |
| 2028-01-10 | $0.249581 | $0.242094 | $0.257069 |
| 2028-01-11 | $0.250863 | $0.243338 | $0.258389 |
| 2028-01-12 | $0.250677 | $0.243157 | $0.258198 |
| 2028-01-13 | $0.251965 | $0.244406 | $0.259524 |
| 2028-01-14 | $0.251201 | $0.243665 | $0.258737 |
| 2028-01-15 | $0.250904 | $0.243377 | $0.258431 |
| 2028-01-16 | $0.250637 | $0.243118 | $0.258156 |
| 2028-01-17 | $0.249629 | $0.242140 | $0.257118 |
| 2028-01-18 | $0.249801 | $0.242307 | $0.257295 |
| 2028-01-19 | $0.248571 | $0.241114 | $0.256028 |
| 2028-01-20 | $0.250846 | $0.243320 | $0.258371 |
| 2028-01-21 | $0.251215 | $0.243678 | $0.258751 |
| 2028-01-22 | $0.249908 | $0.242411 | $0.257405 |
| 2028-01-23 | $0.251371 | $0.243830 | $0.258912 |
| 2028-01-24 | $0.255025 | $0.247375 | $0.262676 |
| 2028-01-25 | $0.258602 | $0.250844 | $0.266361 |
| 2028-01-26 | $0.253637 | $0.246028 | $0.261246 |
| 2028-01-27 | $0.254995 | $0.247345 | $0.262645 |
| 2028-01-28 | $0.254671 | $0.247031 | $0.262311 |
| 2028-01-29 | $0.255801 | $0.248127 | $0.263475 |
| 2028-01-30 | $0.256028 | $0.248347 | $0.263709 |
| 2028-01-31 | $0.255703 | $0.248032 | $0.263374 |
| 2028 February | |||
| 2028-02-01 | $0.256793 | $0.249090 | $0.264497 |
| 2028-02-02 | $0.254005 | $0.246384 | $0.261625 |
| 2028-02-03 | $0.258539 | $0.250783 | $0.266295 |
| 2028-02-04 | $0.263738 | $0.255826 | $0.271650 |
| 2028-02-05 | $0.264250 | $0.256322 | $0.272177 |
| 2028-02-06 | $0.268634 | $0.260575 | $0.276693 |
| 2028-02-07 | $0.263559 | $0.255652 | $0.271466 |
| 2028-02-08 | $0.264158 | $0.256233 | $0.272082 |
| 2028-02-09 | $0.263513 | $0.255607 | $0.271418 |
| 2028-02-10 | $0.263002 | $0.255112 | $0.270892 |
| 2028-02-11 | $0.262905 | $0.255018 | $0.270792 |
| 2028-02-12 | $0.261855 | $0.254000 | $0.269711 |
| 2028-02-13 | $0.261870 | $0.254013 | $0.269726 |
| 2028-02-14 | $0.261666 | $0.253816 | $0.269516 |
| 2028-02-15 | $0.261475 | $0.253631 | $0.269319 |
| 2028-02-16 | $0.258654 | $0.250895 | $0.266414 |
| 2028-02-17 | $0.263855 | $0.255940 | $0.271771 |
| 2028-02-18 | $0.258563 | $0.250806 | $0.266320 |
| 2028-02-19 | $0.253377 | $0.245776 | $0.260978 |
| 2028-02-20 | $0.258283 | $0.250534 | $0.266031 |
| 2028-02-21 | $0.253339 | $0.245739 | $0.260940 |
| 2028-02-22 | $0.250044 | $0.242542 | $0.257545 |
| 2028-02-23 | $0.245028 | $0.237678 | $0.252379 |
| 2028-02-24 | $0.246692 | $0.239291 | $0.254093 |
| 2028-02-25 | $0.251607 | $0.244059 | $0.259156 |
| 2028-02-26 | $0.252317 | $0.244748 | $0.259887 |
| 2028-02-27 | $0.252048 | $0.244487 | $0.259610 |
| 2028-02-28 | $0.249009 | $0.241539 | $0.256480 |
| 2028-02-29 | $0.251643 | $0.244094 | $0.259193 |
| 2028 March | |||
| 2028-03-01 | $0.256106 | $0.248423 | $0.263789 |
| 2028-03-02 | $0.254519 | $0.246883 | $0.262154 |
| 2028-03-03 | $0.259637 | $0.251848 | $0.267426 |
| 2028-03-04 | $0.258251 | $0.250503 | $0.265998 |
| 2028-03-05 | $0.260070 | $0.252267 | $0.267872 |
| 2028-03-06 | $0.259016 | $0.251245 | $0.266786 |
| 2028-03-07 | $0.258797 | $0.251033 | $0.266561 |
| 2028-03-08 | $0.258312 | $0.250563 | $0.266062 |
| 2028-03-09 | $0.259139 | $0.251365 | $0.266913 |
| 2028-03-10 | $0.259242 | $0.251465 | $0.267019 |
| 2028-03-11 | $0.258976 | $0.251207 | $0.266745 |
| 2028-03-12 | $0.259201 | $0.251425 | $0.266978 |
| 2028-03-13 | $0.260803 | $0.252979 | $0.268627 |
| 2028-03-14 | $0.258948 | $0.251180 | $0.266717 |
| 2028-03-15 | $0.256843 | $0.249137 | $0.264548 |
| 2028-03-16 | $0.257050 | $0.249339 | $0.264762 |
| 2028-03-17 | $0.255074 | $0.247422 | $0.262726 |
| 2028-03-18 | $0.255258 | $0.247601 | $0.262916 |
| 2028-03-19 | $0.255571 | $0.247904 | $0.263238 |
| 2028-03-20 | $0.251238 | $0.243701 | $0.258775 |
| 2028-03-21 | $0.246199 | $0.238813 | $0.253585 |
| 2028-03-22 | $0.251149 | $0.243615 | $0.258684 |
| 2028-03-23 | $0.255480 | $0.247816 | $0.263145 |
| 2028-03-24 | $0.251662 | $0.244113 | $0.259212 |
| 2028-03-25 | $0.256723 | $0.249021 | $0.264425 |
| 2028-03-26 | $0.255096 | $0.247443 | $0.262749 |
| 2028-03-27 | $0.249980 | $0.242480 | $0.257479 |
| 2028-03-28 | $0.255006 | $0.247355 | $0.262656 |
| 2028-03-29 | $0.250660 | $0.243140 | $0.258180 |
| 2028-03-30 | $0.245633 | $0.238264 | $0.253002 |
| 2028-03-31 | $0.247968 | $0.240529 | $0.255407 |
| 2028 April | |||
| 2028-04-01 | $0.247269 | $0.239851 | $0.254687 |
| 2028-04-02 | $0.247123 | $0.239709 | $0.254536 |
| 2028-04-03 | $0.250231 | $0.242724 | $0.257738 |
| 2028-04-04 | $0.245709 | $0.238338 | $0.253080 |
| 2028-04-05 | $0.244913 | $0.237566 | $0.252261 |
| 2028-04-06 | $0.246857 | $0.239452 | $0.254263 |
| 2028-04-07 | $0.251821 | $0.244267 | $0.259376 |
| 2028-04-08 | $0.246770 | $0.239367 | $0.254174 |
| 2028-04-09 | $0.248314 | $0.240864 | $0.255763 |
| 2028-04-10 | $0.243333 | $0.236033 | $0.250633 |
| 2028-04-11 | $0.248226 | $0.240779 | $0.255673 |
| 2028-04-12 | $0.247932 | $0.240494 | $0.255370 |
| 2028-04-13 | $0.242959 | $0.235670 | $0.250248 |
| 2028-04-14 | $0.245771 | $0.238398 | $0.253144 |
| 2028-04-15 | $0.242189 | $0.234923 | $0.249455 |
| 2028-04-16 | $0.243779 | $0.236466 | $0.251093 |
| 2028-04-17 | $0.248681 | $0.241221 | $0.256142 |
| 2028-04-18 | $0.243693 | $0.236383 | $0.251004 |
| 2028-04-19 | $0.247440 | $0.240017 | $0.254863 |
| 2028-04-20 | $0.250631 | $0.243112 | $0.258150 |
| 2028-04-21 | $0.248955 | $0.241486 | $0.256424 |
| 2028-04-22 | $0.249850 | $0.242355 | $0.257346 |
| 2028-04-23 | $0.244839 | $0.237494 | $0.252184 |
| 2028-04-24 | $0.245673 | $0.238302 | $0.253043 |
| 2028-04-25 | $0.243562 | $0.236255 | $0.250869 |
| 2028-04-26 | $0.244374 | $0.237043 | $0.251706 |
| 2028-04-27 | $0.239473 | $0.232289 | $0.246657 |
| 2028-04-28 | $0.235174 | $0.228119 | $0.242229 |
| 2028-04-29 | $0.239903 | $0.232706 | $0.247100 |
| 2028-04-30 | $0.235091 | $0.228038 | $0.242144 |
| 2028 May | |||
| 2028-05-01 | $0.237312 | $0.230193 | $0.244432 |
| 2028-05-02 | $0.233685 | $0.226675 | $0.240696 |
| 2028-05-03 | $0.237980 | $0.230841 | $0.245119 |
| 2028-05-04 | $0.233746 | $0.226734 | $0.240758 |
| 2028-05-05 | $0.237762 | $0.230629 | $0.244895 |
| 2028-05-06 | $0.242543 | $0.235266 | $0.249819 |
| 2028-05-07 | $0.241937 | $0.234679 | $0.249195 |
| 2028-05-08 | $0.240362 | $0.233151 | $0.247573 |
| 2028-05-09 | $0.245195 | $0.237839 | $0.252551 |
| 2028-05-10 | $0.242499 | $0.235224 | $0.249774 |
| 2028-05-11 | $0.241312 | $0.234072 | $0.248551 |
| 2028-05-12 | $0.239309 | $0.232129 | $0.246488 |
| 2028-05-13 | $0.239504 | $0.232319 | $0.246689 |
| 2028-05-14 | $0.244156 | $0.236831 | $0.251481 |
| 2028-05-15 | $0.239259 | $0.232081 | $0.246437 |
| 2028-05-16 | $0.238396 | $0.231244 | $0.245548 |
| 2028-05-17 | $0.235486 | $0.228421 | $0.242550 |
| 2028-05-18 | $0.234983 | $0.227933 | $0.242032 |
| 2028-05-19 | $0.239708 | $0.232517 | $0.246899 |
| 2028-05-20 | $0.241127 | $0.233893 | $0.248361 |
| 2028-05-21 | $0.238584 | $0.231427 | $0.245742 |
| 2028-05-22 | $0.233799 | $0.226785 | $0.240813 |
| 2028-05-23 | $0.237132 | $0.230018 | $0.244246 |
| 2028-05-24 | $0.238767 | $0.231604 | $0.245930 |
| 2028-05-25 | $0.243437 | $0.236134 | $0.250740 |
| 2028-05-26 | $0.243804 | $0.236490 | $0.251118 |
| 2028-05-27 | $0.242722 | $0.235441 | $0.250004 |
| 2028-05-28 | $0.242031 | $0.234770 | $0.249291 |
| 2028-05-29 | $0.244326 | $0.236997 | $0.251656 |
| 2028-05-30 | $0.244300 | $0.236971 | $0.251629 |
| 2028-05-31 | $0.245993 | $0.238613 | $0.253373 |
| 2028 June | |||
| 2028-06-01 | $0.241059 | $0.233827 | $0.248291 |
| 2028-06-02 | $0.238740 | $0.231577 | $0.245902 |
| 2028-06-03 | $0.237619 | $0.230490 | $0.244747 |
| 2028-06-04 | $0.239246 | $0.232069 | $0.246424 |
| 2028-06-05 | $0.238448 | $0.231295 | $0.245602 |
| 2028-06-06 | $0.237406 | $0.230284 | $0.244528 |
| 2028-06-07 | $0.241638 | $0.234389 | $0.248887 |
| 2028-06-08 | $0.242892 | $0.235606 | $0.250179 |
| 2028-06-09 | $0.247777 | $0.240343 | $0.255210 |
| 2028-06-10 | $0.245477 | $0.238113 | $0.252841 |
| 2028-06-11 | $0.245280 | $0.237922 | $0.252639 |
| 2028-06-12 | $0.241550 | $0.234304 | $0.248797 |
| 2028-06-13 | $0.238977 | $0.231807 | $0.246146 |
| 2028-06-14 | $0.239483 | $0.232298 | $0.246667 |
| 2028-06-15 | $0.242126 | $0.234863 | $0.249390 |
| 2028-06-16 | $0.239749 | $0.232556 | $0.246941 |
| 2028-06-17 | $0.242006 | $0.234745 | $0.249266 |
| 2028-06-18 | $0.241621 | $0.234373 | $0.248870 |
| 2028-06-19 | $0.237289 | $0.230171 | $0.244408 |
| 2028-06-20 | $0.236310 | $0.229220 | $0.243399 |
| 2028-06-21 | $0.231845 | $0.224890 | $0.238800 |
| 2028-06-22 | $0.232428 | $0.225455 | $0.239401 |
| 2028-06-23 | $0.231745 | $0.224793 | $0.238698 |
| 2028-06-24 | $0.231776 | $0.224823 | $0.238730 |
| 2028-06-25 | $0.236437 | $0.229344 | $0.243530 |
| 2028-06-26 | $0.241191 | $0.233956 | $0.248427 |
| 2028-06-27 | $0.236722 | $0.229620 | $0.243823 |
| 2028-06-28 | $0.241482 | $0.234237 | $0.248726 |
| 2028-06-29 | $0.241986 | $0.234726 | $0.249245 |
| 2028-06-30 | $0.242119 | $0.234855 | $0.249382 |
| 2028 July | |||
| 2028-07-01 | $0.242323 | $0.235053 | $0.249593 |
| 2028-07-02 | $0.237463 | $0.230339 | $0.244587 |
| 2028-07-03 | $0.242238 | $0.234971 | $0.249505 |
| 2028-07-04 | $0.242226 | $0.234959 | $0.249493 |
| 2028-07-05 | $0.242718 | $0.235436 | $0.249999 |
| 2028-07-06 | $0.244640 | $0.237301 | $0.251979 |
| 2028-07-07 | $0.242858 | $0.235572 | $0.250144 |
| 2028-07-08 | $0.241849 | $0.234593 | $0.249104 |
| 2028-07-09 | $0.242451 | $0.235178 | $0.249725 |
| 2028-07-10 | $0.243584 | $0.236277 | $0.250892 |
| 2028-07-11 | $0.246579 | $0.239182 | $0.253977 |
| 2028-07-12 | $0.247531 | $0.240106 | $0.254957 |
| 2028-07-13 | $0.242567 | $0.235290 | $0.249844 |
| 2028-07-14 | $0.247444 | $0.240021 | $0.254868 |
| 2028-07-15 | $0.242481 | $0.235207 | $0.249756 |
| 2028-07-16 | $0.245027 | $0.237676 | $0.252377 |
| 2028-07-17 | $0.248441 | $0.240988 | $0.255895 |
| 2028-07-18 | $0.243458 | $0.236155 | $0.250762 |
| 2028-07-19 | $0.241229 | $0.233993 | $0.248466 |
| 2028-07-20 | $0.246080 | $0.238698 | $0.253463 |
| 2028-07-21 | $0.242181 | $0.234915 | $0.249446 |
| 2028-07-22 | $0.244818 | $0.237474 | $0.252163 |
| 2028-07-23 | $0.245860 | $0.238484 | $0.253236 |
| 2028-07-24 | $0.241010 | $0.233780 | $0.248240 |
| 2028-07-25 | $0.236176 | $0.229091 | $0.243261 |
| 2028-07-26 | $0.238965 | $0.231796 | $0.246133 |
| 2028-07-27 | $0.237690 | $0.230559 | $0.244820 |
| 2028-07-28 | $0.242039 | $0.234778 | $0.249301 |
| 2028-07-29 | $0.240806 | $0.233582 | $0.248030 |
| 2028-07-30 | $0.241608 | $0.234359 | $0.248856 |
| 2028-07-31 | $0.239411 | $0.232228 | $0.246593 |
| 2028 August | |||
| 2028-08-01 | $0.237681 | $0.230551 | $0.244812 |
| 2028-08-02 | $0.242461 | $0.235187 | $0.249734 |
| 2028-08-03 | $0.241176 | $0.233941 | $0.248412 |
| 2028-08-04 | $0.241376 | $0.234134 | $0.248617 |
| 2028-08-05 | $0.243228 | $0.235931 | $0.250525 |
| 2028-08-06 | $0.241158 | $0.233924 | $0.248393 |
| 2028-08-07 | $0.239672 | $0.232482 | $0.246862 |
| 2028-08-08 | $0.241153 | $0.233918 | $0.248387 |
| 2028-08-09 | $0.240088 | $0.232885 | $0.247290 |
| 2028-08-10 | $0.239701 | $0.232510 | $0.246892 |
| 2028-08-11 | $0.242436 | $0.235163 | $0.249709 |
| 2028-08-12 | $0.240605 | $0.233386 | $0.247823 |
| 2028-08-13 | $0.239055 | $0.231883 | $0.246227 |
| 2028-08-14 | $0.242166 | $0.234901 | $0.249431 |
| 2028-08-15 | $0.244873 | $0.237527 | $0.252219 |
| 2028-08-16 | $0.241710 | $0.234458 | $0.248961 |
| 2028-08-17 | $0.246570 | $0.239173 | $0.253967 |
| 2028-08-18 | $0.241624 | $0.234376 | $0.248873 |
| 2028-08-19 | $0.237015 | $0.229905 | $0.244126 |
| 2028-08-20 | $0.241781 | $0.234528 | $0.249035 |
| 2028-08-21 | $0.236932 | $0.229824 | $0.244040 |
| 2028-08-22 | $0.233482 | $0.226478 | $0.240487 |
| 2028-08-23 | $0.238031 | $0.230890 | $0.245172 |
| 2028-08-24 | $0.242818 | $0.235533 | $0.250102 |
| 2028-08-25 | $0.241562 | $0.234315 | $0.248809 |
| 2028-08-26 | $0.242857 | $0.235571 | $0.250143 |
| 2028-08-27 | $0.242572 | $0.235295 | $0.249849 |
| 2028-08-28 | $0.242074 | $0.234812 | $0.249336 |
| 2028-08-29 | $0.237219 | $0.230102 | $0.244335 |
| 2028-08-30 | $0.240953 | $0.233724 | $0.248182 |
| 2028-08-31 | $0.242286 | $0.235018 | $0.249555 |
| 2028 September | |||
| 2028-09-01 | $0.247158 | $0.239743 | $0.254573 |
| 2028-09-02 | $0.252128 | $0.244564 | $0.259692 |
| 2028-09-03 | $0.247071 | $0.239659 | $0.254483 |
| 2028-09-04 | $0.250690 | $0.243170 | $0.258211 |
| 2028-09-05 | $0.250160 | $0.242655 | $0.257665 |
| 2028-09-06 | $0.253356 | $0.245755 | $0.260956 |
| 2028-09-07 | $0.257661 | $0.249931 | $0.265391 |
| 2028-09-08 | $0.256321 | $0.248631 | $0.264010 |
| 2028-09-09 | $0.256136 | $0.248452 | $0.263820 |
| 2028-09-10 | $0.250999 | $0.243469 | $0.258529 |
| 2028-09-11 | $0.256046 | $0.248365 | $0.263727 |
| 2028-09-12 | $0.257817 | $0.250083 | $0.265552 |
| 2028-09-13 | $0.253074 | $0.245482 | $0.260666 |
| 2028-09-14 | $0.250752 | $0.243229 | $0.258274 |
| 2028-09-15 | $0.249657 | $0.242167 | $0.257147 |
| 2028-09-16 | $0.245930 | $0.238552 | $0.253308 |
| 2028-09-17 | $0.240997 | $0.233767 | $0.248227 |
| 2028-09-18 | $0.240508 | $0.233292 | $0.247723 |
| 2028-09-19 | $0.235684 | $0.228613 | $0.242754 |
| 2028-09-20 | $0.240423 | $0.233210 | $0.247636 |
| 2028-09-21 | $0.245257 | $0.237900 | $0.252615 |
| 2028-09-22 | $0.241661 | $0.234411 | $0.248911 |
| 2028-09-23 | $0.242993 | $0.235704 | $0.250283 |
| 2028-09-24 | $0.239703 | $0.232512 | $0.246894 |
| 2028-09-25 | $0.240188 | $0.232982 | $0.247393 |
| 2028-09-26 | $0.240462 | $0.233248 | $0.247676 |
| 2028-09-27 | $0.240041 | $0.232840 | $0.247242 |
| 2028-09-28 | $0.240508 | $0.233293 | $0.247723 |
| 2028-09-29 | $0.242023 | $0.234762 | $0.249283 |
| 2028-09-30 | $0.241563 | $0.234316 | $0.248810 |
| 2028 October | |||
| 2028-10-01 | $0.239217 | $0.232041 | $0.246394 |
| 2028-10-02 | $0.234419 | $0.227386 | $0.241452 |
| 2028-10-03 | $0.229717 | $0.222826 | $0.236609 |
| 2028-10-04 | $0.231771 | $0.224817 | $0.238724 |
| 2028-10-05 | $0.230356 | $0.223446 | $0.237267 |
| 2028-10-06 | $0.233213 | $0.226216 | $0.240209 |
| 2028-10-07 | $0.234915 | $0.227867 | $0.241962 |
| 2028-10-08 | $0.234210 | $0.227183 | $0.241236 |
| 2028-10-09 | $0.233212 | $0.226215 | $0.240208 |
| 2028-10-10 | $0.237901 | $0.230764 | $0.245038 |
| 2028-10-11 | $0.238863 | $0.231697 | $0.246028 |
| 2028-10-12 | $0.234072 | $0.227050 | $0.241094 |
| 2028-10-13 | $0.233005 | $0.226015 | $0.239996 |
| 2028-10-14 | $0.231196 | $0.224260 | $0.238132 |
| 2028-10-15 | $0.228655 | $0.221795 | $0.235515 |
| 2028-10-16 | $0.231467 | $0.224523 | $0.238411 |
| 2028-10-17 | $0.226825 | $0.220020 | $0.233629 |
| 2028-10-18 | $0.231386 | $0.224444 | $0.238327 |
| 2028-10-19 | $0.232396 | $0.225424 | $0.239368 |
| 2028-10-20 | $0.227735 | $0.220903 | $0.234567 |
| 2028-10-21 | $0.227902 | $0.221065 | $0.234739 |
| 2028-10-22 | $0.226815 | $0.220010 | $0.233619 |
| 2028-10-23 | $0.229961 | $0.223062 | $0.236860 |
| 2028-10-24 | $0.226209 | $0.219423 | $0.232995 |
| 2028-10-25 | $0.222305 | $0.215636 | $0.228975 |
| 2028-10-26 | $0.221796 | $0.215142 | $0.228450 |
| 2028-10-27 | $0.226256 | $0.219468 | $0.233044 |
| 2028-10-28 | $0.226197 | $0.219411 | $0.232983 |
| 2028-10-29 | $0.229681 | $0.222791 | $0.236571 |
| 2028-10-30 | $0.225074 | $0.218322 | $0.231827 |
| 2028-10-31 | $0.226350 | $0.219560 | $0.233141 |
| 2028 November | |||
| 2028-11-01 | $0.223855 | $0.217140 | $0.230571 |
| 2028-11-02 | $0.228357 | $0.221506 | $0.235207 |