Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.290639 | $0.281920 | $0.299358 |
| 2029-01-02 | $0.286088 | $0.277505 | $0.294670 |
| 2029-01-03 | $0.281193 | $0.272757 | $0.289629 |
| 2029-01-04 | $0.279867 | $0.271471 | $0.288263 |
| 2029-01-05 | $0.280935 | $0.272507 | $0.289363 |
| 2029-01-06 | $0.277843 | $0.269508 | $0.286179 |
| 2029-01-07 | $0.279943 | $0.271545 | $0.288342 |
| 2029-01-08 | $0.279880 | $0.271483 | $0.288276 |
| 2029-01-09 | $0.277234 | $0.268917 | $0.285551 |
| 2029-01-10 | $0.277775 | $0.269442 | $0.286109 |
| 2029-01-11 | $0.283209 | $0.274713 | $0.291706 |
| 2029-01-12 | $0.279035 | $0.270664 | $0.287406 |
| 2029-01-13 | $0.273621 | $0.265413 | $0.281830 |
| 2029-01-14 | $0.268312 | $0.260263 | $0.276362 |
| 2029-01-15 | $0.263107 | $0.255214 | $0.271000 |
| 2029-01-16 | $0.268254 | $0.260206 | $0.276301 |
| 2029-01-17 | $0.269451 | $0.261367 | $0.277534 |
| 2029-01-18 | $0.274722 | $0.266480 | $0.282963 |
| 2029-01-19 | $0.275718 | $0.267447 | $0.283990 |
| 2029-01-20 | $0.281112 | $0.272678 | $0.289545 |
| 2029-01-21 | $0.276567 | $0.268270 | $0.284864 |
| 2029-01-22 | $0.279642 | $0.271252 | $0.288031 |
| 2029-01-23 | $0.278516 | $0.270161 | $0.286872 |
| 2029-01-24 | $0.274638 | $0.266399 | $0.282877 |
| 2029-01-25 | $0.280011 | $0.271610 | $0.288411 |
| 2029-01-26 | $0.281113 | $0.272679 | $0.289546 |
| 2029-01-27 | $0.282932 | $0.274444 | $0.291420 |
| 2029-01-28 | $0.285812 | $0.277237 | $0.294386 |
| 2029-01-29 | $0.289139 | $0.280465 | $0.297813 |
| 2029-01-30 | $0.294795 | $0.285951 | $0.303639 |
| 2029-01-31 | $0.292053 | $0.283292 | $0.300815 |
| 2029 February | |||
| 2029-02-01 | $0.293451 | $0.284647 | $0.302254 |
| 2029-02-02 | $0.292594 | $0.283816 | $0.301372 |
| 2029-02-03 | $0.290408 | $0.281696 | $0.299120 |
| 2029-02-04 | $0.284774 | $0.276231 | $0.293317 |
| 2029-02-05 | $0.290344 | $0.281634 | $0.299055 |
| 2029-02-06 | $0.286573 | $0.277976 | $0.295170 |
| 2029-02-07 | $0.286479 | $0.277885 | $0.295074 |
| 2029-02-08 | $0.288876 | $0.280209 | $0.297542 |
| 2029-02-09 | $0.285166 | $0.276611 | $0.293721 |
| 2029-02-10 | $0.290485 | $0.281770 | $0.299200 |
| 2029-02-11 | $0.284849 | $0.276304 | $0.293395 |
| 2029-02-12 | $0.279323 | $0.270943 | $0.287702 |
| 2029-02-13 | $0.278393 | $0.270041 | $0.286745 |
| 2029-02-14 | $0.272992 | $0.264802 | $0.281182 |
| 2029-02-15 | $0.267696 | $0.259665 | $0.275726 |
| 2029-02-16 | $0.267523 | $0.259497 | $0.275549 |
| 2029-02-17 | $0.265214 | $0.257258 | $0.273171 |
| 2029-02-18 | $0.270403 | $0.262291 | $0.278515 |
| 2029-02-19 | $0.270362 | $0.262251 | $0.278472 |
| 2029-02-20 | $0.269589 | $0.261501 | $0.277677 |
| 2029-02-21 | $0.265339 | $0.257379 | $0.273299 |
| 2029-02-22 | $0.268003 | $0.259963 | $0.276043 |
| 2029-02-23 | $0.269104 | $0.261031 | $0.277177 |
| 2029-02-24 | $0.269587 | $0.261500 | $0.277675 |
| 2029-02-25 | $0.264357 | $0.256426 | $0.272288 |
| 2029-02-26 | $0.266156 | $0.258171 | $0.274141 |
| 2029-02-27 | $0.266430 | $0.258437 | $0.274423 |
| 2029-02-28 | $0.269550 | $0.261464 | $0.277637 |
| 2029 March | |||
| 2029-03-01 | $0.268215 | $0.260169 | $0.276262 |
| 2029-03-02 | $0.268151 | $0.260106 | $0.276195 |
| 2029-03-03 | $0.269390 | $0.261308 | $0.277472 |
| 2029-03-04 | $0.267579 | $0.259552 | $0.275606 |
| 2029-03-05 | $0.272813 | $0.264629 | $0.280998 |
| 2029-03-06 | $0.274350 | $0.266120 | $0.282581 |
| 2029-03-07 | $0.269027 | $0.260956 | $0.277098 |
| 2029-03-08 | $0.268911 | $0.260844 | $0.276978 |
| 2029-03-09 | $0.263694 | $0.255783 | $0.271605 |
| 2029-03-10 | $0.258578 | $0.250820 | $0.266335 |
| 2029-03-11 | $0.263636 | $0.255727 | $0.271545 |
| 2029-03-12 | $0.262606 | $0.254728 | $0.270485 |
| 2029-03-13 | $0.262142 | $0.254278 | $0.270007 |
| 2029-03-14 | $0.260335 | $0.252525 | $0.268145 |
| 2029-03-15 | $0.260052 | $0.252251 | $0.267854 |
| 2029-03-16 | $0.255007 | $0.247357 | $0.262657 |
| 2029-03-17 | $0.250059 | $0.242558 | $0.257561 |
| 2029-03-18 | $0.247853 | $0.240417 | $0.255289 |
| 2029-03-19 | $0.243044 | $0.235753 | $0.250336 |
| 2029-03-20 | $0.246981 | $0.239571 | $0.254390 |
| 2029-03-21 | $0.246506 | $0.239111 | $0.253901 |
| 2029-03-22 | $0.248260 | $0.240812 | $0.255708 |
| 2029-03-23 | $0.252156 | $0.244592 | $0.259721 |
| 2029-03-24 | $0.247264 | $0.239846 | $0.254682 |
| 2029-03-25 | $0.252101 | $0.244538 | $0.259664 |
| 2029-03-26 | $0.257033 | $0.249322 | $0.264744 |
| 2029-03-27 | $0.252046 | $0.244484 | $0.259607 |
| 2029-03-28 | $0.254162 | $0.246537 | $0.261787 |
| 2029-03-29 | $0.250336 | $0.242826 | $0.257846 |
| 2029-03-30 | $0.250831 | $0.243306 | $0.258356 |
| 2029-03-31 | $0.250988 | $0.243458 | $0.258518 |
| 2029 April | |||
| 2029-04-01 | $0.255898 | $0.248221 | $0.263575 |
| 2029-04-02 | $0.253740 | $0.246128 | $0.261352 |
| 2029-04-03 | $0.257106 | $0.249393 | $0.264819 |
| 2029-04-04 | $0.252118 | $0.244554 | $0.259681 |
| 2029-04-05 | $0.257050 | $0.249338 | $0.264761 |
| 2029-04-06 | $0.252063 | $0.244501 | $0.259624 |
| 2029-04-07 | $0.254231 | $0.246604 | $0.261858 |
| 2029-04-08 | $0.253130 | $0.245536 | $0.260724 |
| 2029-04-09 | $0.252103 | $0.244540 | $0.259666 |
| 2029-04-10 | $0.251201 | $0.243665 | $0.258737 |
| 2029-04-11 | $0.248758 | $0.241296 | $0.256221 |
| 2029-04-12 | $0.251882 | $0.244326 | $0.259439 |
| 2029-04-13 | $0.253322 | $0.245723 | $0.260922 |
| 2029-04-14 | $0.248408 | $0.240955 | $0.255860 |
| 2029-04-15 | $0.244761 | $0.237418 | $0.252104 |
| 2029-04-16 | $0.249549 | $0.242063 | $0.257036 |
| 2029-04-17 | $0.244707 | $0.237366 | $0.252049 |
| 2029-04-18 | $0.249494 | $0.242010 | $0.256979 |
| 2029-04-19 | $0.246756 | $0.239353 | $0.254159 |
| 2029-04-20 | $0.241969 | $0.234709 | $0.249228 |
| 2029-04-21 | $0.246702 | $0.239301 | $0.254103 |
| 2029-04-22 | $0.241916 | $0.234658 | $0.249173 |
| 2029-04-23 | $0.244034 | $0.236713 | $0.251355 |
| 2029-04-24 | $0.242250 | $0.234982 | $0.249517 |
| 2029-04-25 | $0.239596 | $0.232408 | $0.246784 |
| 2029-04-26 | $0.244283 | $0.236955 | $0.251612 |
| 2029-04-27 | $0.244217 | $0.236891 | $0.251544 |
| 2029-04-28 | $0.242991 | $0.235701 | $0.250281 |
| 2029-04-29 | $0.245649 | $0.238280 | $0.253018 |
| 2029-04-30 | $0.243094 | $0.235801 | $0.250387 |
| 2029 May | |||
| 2029-05-01 | $0.247849 | $0.240414 | $0.255285 |
| 2029-05-02 | $0.247259 | $0.239842 | $0.254677 |
| 2029-05-03 | $0.252096 | $0.244533 | $0.259659 |
| 2029-05-04 | $0.248889 | $0.241423 | $0.256356 |
| 2029-05-05 | $0.244060 | $0.236739 | $0.251382 |
| 2029-05-06 | $0.248278 | $0.240829 | $0.255726 |
| 2029-05-07 | $0.245253 | $0.237895 | $0.252610 |
| 2029-05-08 | $0.244439 | $0.237105 | $0.251772 |
| 2029-05-09 | $0.244659 | $0.237319 | $0.251998 |
| 2029-05-10 | $0.247812 | $0.240377 | $0.255246 |
| 2029-05-11 | $0.252659 | $0.245079 | $0.260239 |
| 2029-05-12 | $0.247757 | $0.240325 | $0.255190 |
| 2029-05-13 | $0.252604 | $0.245026 | $0.260182 |
| 2029-05-14 | $0.250241 | $0.242734 | $0.257748 |
| 2029-05-15 | $0.251623 | $0.244074 | $0.259172 |
| 2029-05-16 | $0.254812 | $0.247168 | $0.262457 |
| 2029-05-17 | $0.256627 | $0.248928 | $0.264325 |
| 2029-05-18 | $0.252776 | $0.245193 | $0.260359 |
| 2029-05-19 | $0.257721 | $0.249989 | $0.265453 |
| 2029-05-20 | $0.262762 | $0.254880 | $0.270645 |
| 2029-05-21 | $0.267903 | $0.259866 | $0.275940 |
| 2029-05-22 | $0.271543 | $0.263397 | $0.279690 |
| 2029-05-23 | $0.266275 | $0.258287 | $0.274263 |
| 2029-05-24 | $0.261109 | $0.253276 | $0.268942 |
| 2029-05-25 | $0.266217 | $0.258230 | $0.274203 |
| 2029-05-26 | $0.261052 | $0.253220 | $0.268883 |
| 2029-05-27 | $0.262242 | $0.254375 | $0.270110 |
| 2029-05-28 | $0.259348 | $0.251568 | $0.267129 |
| 2029-05-29 | $0.261325 | $0.253485 | $0.269165 |
| 2029-05-30 | $0.261754 | $0.253902 | $0.269607 |
| 2029-05-31 | $0.261377 | $0.253536 | $0.269218 |
| 2029 June | |||
| 2029-06-01 | $0.264806 | $0.256862 | $0.272750 |
| 2029-06-02 | $0.259668 | $0.251878 | $0.267458 |
| 2029-06-03 | $0.264748 | $0.256806 | $0.272691 |
| 2029-06-04 | $0.267371 | $0.259350 | $0.275392 |
| 2029-06-05 | $0.270636 | $0.262517 | $0.278755 |
| 2029-06-06 | $0.265386 | $0.257424 | $0.273347 |
| 2029-06-07 | $0.270577 | $0.262460 | $0.278694 |
| 2029-06-08 | $0.265327 | $0.257368 | $0.273287 |
| 2029-06-09 | $0.269166 | $0.261091 | $0.277241 |
| 2029-06-10 | $0.269516 | $0.261431 | $0.277602 |
| 2029-06-11 | $0.274788 | $0.266545 | $0.283032 |
| 2029-06-12 | $0.273553 | $0.265346 | $0.281760 |
| 2029-06-13 | $0.278904 | $0.270537 | $0.287271 |
| 2029-06-14 | $0.276093 | $0.267810 | $0.284376 |
| 2029-06-15 | $0.275296 | $0.267037 | $0.283555 |
| 2029-06-16 | $0.279122 | $0.270749 | $0.287496 |
| 2029-06-17 | $0.284582 | $0.276045 | $0.293120 |
| 2029-06-18 | $0.290149 | $0.281445 | $0.298854 |
| 2029-06-19 | $0.286565 | $0.277968 | $0.295162 |
| 2029-06-20 | $0.286460 | $0.277867 | $0.295054 |
| 2029-06-21 | $0.280903 | $0.272475 | $0.289330 |
| 2029-06-22 | $0.278062 | $0.269720 | $0.286404 |
| 2029-06-23 | $0.281823 | $0.273369 | $0.290278 |
| 2029-06-24 | $0.281877 | $0.273421 | $0.290334 |
| 2029-06-25 | $0.276409 | $0.268116 | $0.284701 |
| 2029-06-26 | $0.271046 | $0.262914 | $0.279177 |
| 2029-06-27 | $0.276348 | $0.268058 | $0.284638 |
| 2029-06-28 | $0.280240 | $0.271833 | $0.288647 |
| 2029-06-29 | $0.278819 | $0.270455 | $0.287184 |
| 2029-06-30 | $0.273410 | $0.265208 | $0.281612 |
| 2029 July | |||
| 2029-07-01 | $0.268819 | $0.260754 | $0.276884 |
| 2029-07-02 | $0.263603 | $0.255695 | $0.271512 |
| 2029-07-03 | $0.262228 | $0.254361 | $0.270094 |
| 2029-07-04 | $0.257493 | $0.249768 | $0.265218 |
| 2029-07-05 | $0.256252 | $0.248564 | $0.263939 |
| 2029-07-06 | $0.261265 | $0.253427 | $0.269102 |
| 2029-07-07 | $0.261755 | $0.253902 | $0.269607 |
| 2029-07-08 | $0.256676 | $0.248976 | $0.264376 |
| 2029-07-09 | $0.259443 | $0.251660 | $0.267226 |
| 2029-07-10 | $0.258440 | $0.250687 | $0.266193 |
| 2029-07-11 | $0.258754 | $0.250991 | $0.266516 |
| 2029-07-12 | $0.259179 | $0.251403 | $0.266954 |
| 2029-07-13 | $0.254150 | $0.246526 | $0.261775 |
| 2029-07-14 | $0.259122 | $0.251348 | $0.266896 |
| 2029-07-15 | $0.254095 | $0.246472 | $0.261717 |
| 2029-07-16 | $0.258355 | $0.250604 | $0.266105 |
| 2029-07-17 | $0.263036 | $0.255145 | $0.270927 |
| 2029-07-18 | $0.262540 | $0.254663 | $0.270416 |
| 2029-07-19 | $0.267675 | $0.259645 | $0.275706 |
| 2029-07-20 | $0.265340 | $0.257380 | $0.273300 |
| 2029-07-21 | $0.260192 | $0.252386 | $0.267998 |
| 2029-07-22 | $0.265282 | $0.257324 | $0.273240 |
| 2029-07-23 | $0.260135 | $0.252331 | $0.267939 |
| 2029-07-24 | $0.258003 | $0.250263 | $0.265743 |
| 2029-07-25 | $0.263050 | $0.255159 | $0.270942 |
| 2029-07-26 | $0.260749 | $0.252926 | $0.268571 |
| 2029-07-27 | $0.261945 | $0.254087 | $0.269804 |
| 2029-07-28 | $0.257642 | $0.249913 | $0.265371 |
| 2029-07-29 | $0.262120 | $0.254257 | $0.269984 |
| 2029-07-30 | $0.265986 | $0.258006 | $0.273965 |
| 2029-07-31 | $0.261805 | $0.253950 | $0.269659 |
| 2029 August | |||
| 2029-08-01 | $0.257947 | $0.250209 | $0.265685 |
| 2029-08-02 | $0.257082 | $0.249369 | $0.264794 |
| 2029-08-03 | $0.258315 | $0.250566 | $0.266065 |
| 2029-08-04 | $0.254339 | $0.246709 | $0.261970 |
| 2029-08-05 | $0.256510 | $0.248814 | $0.264205 |
| 2029-08-06 | $0.254377 | $0.246746 | $0.262008 |
| 2029-08-07 | $0.255243 | $0.247586 | $0.262901 |
| 2029-08-08 | $0.257032 | $0.249321 | $0.264743 |
| 2029-08-09 | $0.257961 | $0.250222 | $0.265700 |
| 2029-08-10 | $0.255936 | $0.248258 | $0.263614 |
| 2029-08-11 | $0.256996 | $0.249287 | $0.264706 |
| 2029-08-12 | $0.262024 | $0.254163 | $0.269885 |
| 2029-08-13 | $0.260928 | $0.253100 | $0.268756 |
| 2029-08-14 | $0.255866 | $0.248190 | $0.263542 |
| 2029-08-15 | $0.250901 | $0.243374 | $0.258428 |
| 2029-08-16 | $0.246034 | $0.238653 | $0.253415 |
| 2029-08-17 | $0.241260 | $0.234022 | $0.248498 |
| 2029-08-18 | $0.241013 | $0.233782 | $0.248243 |
| 2029-08-19 | $0.240086 | $0.232884 | $0.247289 |
| 2029-08-20 | $0.244783 | $0.237439 | $0.252126 |
| 2029-08-21 | $0.249415 | $0.241933 | $0.256898 |
| 2029-08-22 | $0.244576 | $0.237239 | $0.251913 |
| 2029-08-23 | $0.248671 | $0.241211 | $0.256132 |
| 2029-08-24 | $0.253246 | $0.245649 | $0.260844 |
| 2029-08-25 | $0.253980 | $0.246361 | $0.261599 |
| 2029-08-26 | $0.253592 | $0.245984 | $0.261199 |
| 2029-08-27 | $0.254278 | $0.246650 | $0.261906 |
| 2029-08-28 | $0.256421 | $0.248729 | $0.264114 |
| 2029-08-29 | $0.251446 | $0.243903 | $0.258990 |
| 2029-08-30 | $0.254328 | $0.246699 | $0.261958 |
| 2029-08-31 | $0.250500 | $0.242985 | $0.258015 |
| 2029 September | |||
| 2029-09-01 | $0.245640 | $0.238271 | $0.253009 |
| 2029-09-02 | $0.250445 | $0.242932 | $0.257959 |
| 2029-09-03 | $0.245586 | $0.238219 | $0.252954 |
| 2029-09-04 | $0.241474 | $0.234230 | $0.248718 |
| 2029-09-05 | $0.236789 | $0.229685 | $0.243893 |
| 2029-09-06 | $0.232424 | $0.225451 | $0.239397 |
| 2029-09-07 | $0.236971 | $0.229861 | $0.244080 |
| 2029-09-08 | $0.234421 | $0.227388 | $0.241454 |
| 2029-09-09 | $0.239007 | $0.231837 | $0.246177 |
| 2029-09-10 | $0.234370 | $0.227339 | $0.241401 |
| 2029-09-11 | $0.238954 | $0.231786 | $0.246123 |
| 2029-09-12 | $0.243629 | $0.236320 | $0.250938 |
| 2029-09-13 | $0.240722 | $0.233500 | $0.247943 |
| 2029-09-14 | $0.239178 | $0.232003 | $0.246354 |
| 2029-09-15 | $0.242965 | $0.235676 | $0.250254 |
| 2029-09-16 | $0.238252 | $0.231104 | $0.245399 |
| 2029-09-17 | $0.233629 | $0.226620 | $0.240638 |
| 2029-09-18 | $0.235895 | $0.228818 | $0.242971 |
| 2029-09-19 | $0.236490 | $0.229396 | $0.243585 |
| 2029-09-20 | $0.239484 | $0.232300 | $0.246669 |
| 2029-09-21 | $0.244169 | $0.236844 | $0.251494 |
| 2029-09-22 | $0.241187 | $0.233952 | $0.248423 |
| 2029-09-23 | $0.237704 | $0.230573 | $0.244835 |
| 2029-09-24 | $0.242354 | $0.235083 | $0.249625 |
| 2029-09-25 | $0.247095 | $0.239682 | $0.254508 |
| 2029-09-26 | $0.251929 | $0.244371 | $0.259486 |
| 2029-09-27 | $0.248461 | $0.241007 | $0.255915 |
| 2029-09-28 | $0.250955 | $0.243426 | $0.258483 |
| 2029-09-29 | $0.253519 | $0.245914 | $0.261125 |
| 2029-09-30 | $0.252757 | $0.245174 | $0.260340 |
| 2029 October | |||
| 2029-10-01 | $0.257701 | $0.249970 | $0.265432 |
| 2029-10-02 | $0.255626 | $0.247957 | $0.263294 |
| 2029-10-03 | $0.255607 | $0.247938 | $0.263275 |
| 2029-10-04 | $0.257020 | $0.249309 | $0.264730 |
| 2029-10-05 | $0.252033 | $0.244472 | $0.259594 |
| 2029-10-06 | $0.247143 | $0.239729 | $0.254558 |
| 2029-10-07 | $0.246608 | $0.239210 | $0.254006 |
| 2029-10-08 | $0.248697 | $0.241237 | $0.256158 |
| 2029-10-09 | $0.252279 | $0.244710 | $0.259847 |
| 2029-10-10 | $0.250315 | $0.242805 | $0.257824 |
| 2029-10-11 | $0.245978 | $0.238598 | $0.253357 |
| 2029-10-12 | $0.246025 | $0.238645 | $0.253406 |
| 2029-10-13 | $0.245982 | $0.238602 | $0.253361 |
| 2029-10-14 | $0.241209 | $0.233973 | $0.248446 |
| 2029-10-15 | $0.242273 | $0.235005 | $0.249542 |
| 2029-10-16 | $0.237573 | $0.230446 | $0.244700 |
| 2029-10-17 | $0.242220 | $0.234954 | $0.249487 |
| 2029-10-18 | $0.237521 | $0.230395 | $0.244646 |
| 2029-10-19 | $0.237527 | $0.230401 | $0.244653 |
| 2029-10-20 | $0.242173 | $0.234908 | $0.249439 |
| 2029-10-21 | $0.239980 | $0.232781 | $0.247180 |
| 2029-10-22 | $0.235324 | $0.228264 | $0.242384 |
| 2029-10-23 | $0.237921 | $0.230784 | $0.245059 |
| 2029-10-24 | $0.238123 | $0.230980 | $0.245267 |
| 2029-10-25 | $0.238373 | $0.231222 | $0.245524 |
| 2029-10-26 | $0.242909 | $0.235622 | $0.250196 |
| 2029-10-27 | $0.241527 | $0.234281 | $0.248773 |
| 2029-10-28 | $0.238297 | $0.231148 | $0.245445 |
| 2029-10-29 | $0.233673 | $0.226663 | $0.240683 |
| 2029-10-30 | $0.229140 | $0.222265 | $0.236014 |
| 2029-10-31 | $0.233622 | $0.226613 | $0.240631 |
| 2029 November | |||
| 2029-11-01 | $0.236351 | $0.229261 | $0.243442 |
| 2029-11-02 | $0.240975 | $0.233745 | $0.248204 |