Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.239485 | $0.232300 | $0.246669 |
| 2029-01-02 | $0.238517 | $0.231362 | $0.245673 |
| 2029-01-03 | $0.238198 | $0.231052 | $0.245344 |
| 2029-01-04 | $0.234979 | $0.227930 | $0.242028 |
| 2029-01-05 | $0.236951 | $0.229843 | $0.244060 |
| 2029-01-06 | $0.239146 | $0.231971 | $0.246320 |
| 2029-01-07 | $0.239267 | $0.232089 | $0.246445 |
| 2029-01-08 | $0.238028 | $0.230887 | $0.245168 |
| 2029-01-09 | $0.233253 | $0.226256 | $0.240251 |
| 2029-01-10 | $0.234554 | $0.227518 | $0.241591 |
| 2029-01-11 | $0.230134 | $0.223230 | $0.237038 |
| 2029-01-12 | $0.234761 | $0.227718 | $0.241804 |
| 2029-01-13 | $0.233076 | $0.226083 | $0.240068 |
| 2029-01-14 | $0.232718 | $0.225736 | $0.239699 |
| 2029-01-15 | $0.237397 | $0.230275 | $0.244519 |
| 2029-01-16 | $0.235619 | $0.228550 | $0.242687 |
| 2029-01-17 | $0.234629 | $0.227590 | $0.241668 |
| 2029-01-18 | $0.236154 | $0.229070 | $0.243239 |
| 2029-01-19 | $0.231418 | $0.224475 | $0.238360 |
| 2029-01-20 | $0.233251 | $0.226254 | $0.240249 |
| 2029-01-21 | $0.228573 | $0.221716 | $0.235430 |
| 2029-01-22 | $0.230023 | $0.223122 | $0.236924 |
| 2029-01-23 | $0.229844 | $0.222948 | $0.236739 |
| 2029-01-24 | $0.234466 | $0.227432 | $0.241499 |
| 2029-01-25 | $0.239180 | $0.232005 | $0.246356 |
| 2029-01-26 | $0.243990 | $0.236670 | $0.251309 |
| 2029-01-27 | $0.240283 | $0.233074 | $0.247491 |
| 2029-01-28 | $0.240112 | $0.232909 | $0.247315 |
| 2029-01-29 | $0.244940 | $0.237592 | $0.252288 |
| 2029-01-30 | $0.245379 | $0.238018 | $0.252740 |
| 2029-01-31 | $0.240457 | $0.233244 | $0.247671 |
| 2029 February | |||
| 2029-02-01 | $0.245293 | $0.237934 | $0.252651 |
| 2029-02-02 | $0.241993 | $0.234734 | $0.249253 |
| 2029-02-03 | $0.240619 | $0.233401 | $0.247838 |
| 2029-02-04 | $0.240492 | $0.233277 | $0.247706 |
| 2029-02-05 | $0.243446 | $0.236143 | $0.250749 |
| 2029-02-06 | $0.240737 | $0.233515 | $0.247959 |
| 2029-02-07 | $0.239608 | $0.232420 | $0.246796 |
| 2029-02-08 | $0.240075 | $0.232872 | $0.247277 |
| 2029-02-09 | $0.238339 | $0.231189 | $0.245489 |
| 2029-02-10 | $0.236428 | $0.229335 | $0.243521 |
| 2029-02-11 | $0.234818 | $0.227774 | $0.241863 |
| 2029-02-12 | $0.236078 | $0.228996 | $0.243161 |
| 2029-02-13 | $0.240826 | $0.233601 | $0.248050 |
| 2029-02-14 | $0.235995 | $0.228915 | $0.243075 |
| 2029-02-15 | $0.240741 | $0.233518 | $0.247963 |
| 2029-02-16 | $0.235912 | $0.228835 | $0.242990 |
| 2029-02-17 | $0.233299 | $0.226300 | $0.240298 |
| 2029-02-18 | $0.233035 | $0.226044 | $0.240026 |
| 2029-02-19 | $0.235888 | $0.228811 | $0.242965 |
| 2029-02-20 | $0.231157 | $0.224222 | $0.238092 |
| 2029-02-21 | $0.226853 | $0.220047 | $0.233658 |
| 2029-02-22 | $0.224534 | $0.217798 | $0.231270 |
| 2029-02-23 | $0.228644 | $0.221785 | $0.235504 |
| 2029-02-24 | $0.233242 | $0.226245 | $0.240239 |
| 2029-02-25 | $0.228564 | $0.221707 | $0.235421 |
| 2029-02-26 | $0.223980 | $0.217260 | $0.230699 |
| 2029-02-27 | $0.228156 | $0.221312 | $0.235001 |
| 2029-02-28 | $0.232744 | $0.225762 | $0.239726 |
| 2029 March | |||
| 2029-03-01 | $0.229644 | $0.222755 | $0.236533 |
| 2029-03-02 | $0.234262 | $0.227234 | $0.241289 |
| 2029-03-03 | $0.230593 | $0.223675 | $0.237511 |
| 2029-03-04 | $0.226648 | $0.219848 | $0.233447 |
| 2029-03-05 | $0.225579 | $0.218812 | $0.232347 |
| 2029-03-06 | $0.226440 | $0.219647 | $0.233233 |
| 2029-03-07 | $0.223948 | $0.217230 | $0.230667 |
| 2029-03-08 | $0.225641 | $0.218872 | $0.232410 |
| 2029-03-09 | $0.225589 | $0.218822 | $0.232357 |
| 2029-03-10 | $0.223457 | $0.216753 | $0.230161 |
| 2029-03-11 | $0.223893 | $0.217177 | $0.230610 |
| 2029-03-12 | $0.228396 | $0.221544 | $0.235247 |
| 2029-03-13 | $0.225029 | $0.218278 | $0.231780 |
| 2029-03-14 | $0.220516 | $0.213900 | $0.227131 |
| 2029-03-15 | $0.216093 | $0.209610 | $0.222575 |
| 2029-03-16 | $0.211759 | $0.205406 | $0.218111 |
| 2029-03-17 | $0.216017 | $0.209536 | $0.222497 |
| 2029-03-18 | $0.216981 | $0.210471 | $0.223490 |
| 2029-03-19 | $0.221344 | $0.214703 | $0.227984 |
| 2029-03-20 | $0.222147 | $0.215482 | $0.228811 |
| 2029-03-21 | $0.226613 | $0.219815 | $0.233412 |
| 2029-03-22 | $0.222950 | $0.216261 | $0.229638 |
| 2029-03-23 | $0.225428 | $0.218665 | $0.232191 |
| 2029-03-24 | $0.224521 | $0.217786 | $0.231257 |
| 2029-03-25 | $0.221395 | $0.214753 | $0.228037 |
| 2029-03-26 | $0.225847 | $0.219071 | $0.232622 |
| 2029-03-27 | $0.226736 | $0.219934 | $0.233538 |
| 2029-03-28 | $0.228203 | $0.221357 | $0.235049 |
| 2029-03-29 | $0.230526 | $0.223610 | $0.237441 |
| 2029-03-30 | $0.233209 | $0.226213 | $0.240206 |
| 2029-03-31 | $0.237899 | $0.230762 | $0.245036 |
| 2029 April | |||
| 2029-04-01 | $0.235686 | $0.228615 | $0.242757 |
| 2029-04-02 | $0.236814 | $0.229710 | $0.243918 |
| 2029-04-03 | $0.236122 | $0.229039 | $0.243206 |
| 2029-04-04 | $0.234358 | $0.227328 | $0.241389 |
| 2029-04-05 | $0.229658 | $0.222768 | $0.236548 |
| 2029-04-06 | $0.234276 | $0.227248 | $0.241304 |
| 2029-04-07 | $0.231233 | $0.224296 | $0.238170 |
| 2029-04-08 | $0.231157 | $0.224222 | $0.238092 |
| 2029-04-09 | $0.233091 | $0.226098 | $0.240083 |
| 2029-04-10 | $0.230097 | $0.223194 | $0.237000 |
| 2029-04-11 | $0.234389 | $0.227358 | $0.241421 |
| 2029-04-12 | $0.229688 | $0.222797 | $0.236579 |
| 2029-04-13 | $0.225081 | $0.218329 | $0.231834 |
| 2029-04-14 | $0.224332 | $0.217602 | $0.231062 |
| 2029-04-15 | $0.219833 | $0.213238 | $0.226428 |
| 2029-04-16 | $0.215424 | $0.208961 | $0.221886 |
| 2029-04-17 | $0.215285 | $0.208826 | $0.221743 |
| 2029-04-18 | $0.213427 | $0.207024 | $0.219830 |
| 2029-04-19 | $0.217719 | $0.211187 | $0.224250 |
| 2029-04-20 | $0.217686 | $0.211155 | $0.224216 |
| 2029-04-21 | $0.217064 | $0.210552 | $0.223575 |
| 2029-04-22 | $0.213641 | $0.207232 | $0.220051 |
| 2029-04-23 | $0.215787 | $0.209313 | $0.222260 |
| 2029-04-24 | $0.216673 | $0.210173 | $0.223174 |
| 2029-04-25 | $0.217062 | $0.210550 | $0.223574 |
| 2029-04-26 | $0.212709 | $0.206327 | $0.219090 |
| 2029-04-27 | $0.214156 | $0.207731 | $0.220581 |
| 2029-04-28 | $0.214377 | $0.207945 | $0.220808 |
| 2029-04-29 | $0.216887 | $0.210381 | $0.223394 |
| 2029-04-30 | $0.215813 | $0.209339 | $0.222287 |
| 2029 May | |||
| 2029-05-01 | $0.215761 | $0.209288 | $0.222234 |
| 2029-05-02 | $0.216758 | $0.210256 | $0.223261 |
| 2029-05-03 | $0.215301 | $0.208842 | $0.221760 |
| 2029-05-04 | $0.219630 | $0.213042 | $0.226219 |
| 2029-05-05 | $0.220868 | $0.214242 | $0.227494 |
| 2029-05-06 | $0.216438 | $0.209945 | $0.222931 |
| 2029-05-07 | $0.216344 | $0.209854 | $0.222834 |
| 2029-05-08 | $0.212005 | $0.205645 | $0.218365 |
| 2029-05-09 | $0.207753 | $0.201520 | $0.213985 |
| 2029-05-10 | $0.211930 | $0.205572 | $0.218288 |
| 2029-05-11 | $0.211103 | $0.204769 | $0.217436 |
| 2029-05-12 | $0.210729 | $0.204408 | $0.217051 |
| 2029-05-13 | $0.209277 | $0.202999 | $0.215555 |
| 2029-05-14 | $0.209049 | $0.202778 | $0.215321 |
| 2029-05-15 | $0.204856 | $0.198711 | $0.211002 |
| 2029-05-16 | $0.200867 | $0.194841 | $0.206893 |
| 2029-05-17 | $0.199095 | $0.193122 | $0.205068 |
| 2029-05-18 | $0.195102 | $0.189249 | $0.200955 |
| 2029-05-19 | $0.198262 | $0.192314 | $0.204210 |
| 2029-05-20 | $0.197881 | $0.191944 | $0.203817 |
| 2029-05-21 | $0.199289 | $0.193310 | $0.205267 |
| 2029-05-22 | $0.202416 | $0.196344 | $0.208489 |
| 2029-05-23 | $0.198356 | $0.192406 | $0.204307 |
| 2029-05-24 | $0.202345 | $0.196275 | $0.208415 |
| 2029-05-25 | $0.206414 | $0.200221 | $0.212606 |
| 2029-05-26 | $0.202274 | $0.196206 | $0.208342 |
| 2029-05-27 | $0.203972 | $0.197853 | $0.210091 |
| 2029-05-28 | $0.200902 | $0.194875 | $0.206929 |
| 2029-05-29 | $0.201299 | $0.195260 | $0.207338 |
| 2029-05-30 | $0.201425 | $0.195382 | $0.207468 |
| 2029-05-31 | $0.205475 | $0.199311 | $0.211639 |
| 2029 June | |||
| 2029-06-01 | $0.203742 | $0.197630 | $0.209855 |
| 2029-06-02 | $0.206445 | $0.200252 | $0.212639 |
| 2029-06-03 | $0.202305 | $0.196235 | $0.208374 |
| 2029-06-04 | $0.206373 | $0.200181 | $0.212564 |
| 2029-06-05 | $0.202233 | $0.196166 | $0.208300 |
| 2029-06-06 | $0.203973 | $0.197854 | $0.210092 |
| 2029-06-07 | $0.203090 | $0.196997 | $0.209182 |
| 2029-06-08 | $0.202266 | $0.196198 | $0.208334 |
| 2029-06-09 | $0.201542 | $0.195496 | $0.207588 |
| 2029-06-10 | $0.199582 | $0.193595 | $0.205570 |
| 2029-06-11 | $0.202089 | $0.196026 | $0.208151 |
| 2029-06-12 | $0.203244 | $0.197147 | $0.209341 |
| 2029-06-13 | $0.199168 | $0.193193 | $0.205143 |
| 2029-06-14 | $0.196244 | $0.190357 | $0.202131 |
| 2029-06-15 | $0.200190 | $0.194184 | $0.206196 |
| 2029-06-16 | $0.196175 | $0.190290 | $0.202060 |
| 2029-06-17 | $0.200120 | $0.194116 | $0.206123 |
| 2029-06-18 | $0.197923 | $0.191985 | $0.203861 |
| 2029-06-19 | $0.194000 | $0.188180 | $0.199820 |
| 2029-06-20 | $0.197901 | $0.191964 | $0.203838 |
| 2029-06-21 | $0.193932 | $0.188114 | $0.199750 |
| 2029-06-22 | $0.195630 | $0.189762 | $0.201499 |
| 2029-06-23 | $0.194200 | $0.188374 | $0.200026 |
| 2029-06-24 | $0.192072 | $0.186310 | $0.197835 |
| 2029-06-25 | $0.195935 | $0.190057 | $0.201813 |
| 2029-06-26 | $0.195882 | $0.190005 | $0.201758 |
| 2029-06-27 | $0.194898 | $0.189051 | $0.200745 |
| 2029-06-28 | $0.197030 | $0.191119 | $0.202941 |
| 2029-06-29 | $0.194981 | $0.189131 | $0.200830 |
| 2029-06-30 | $0.198902 | $0.192935 | $0.204869 |
| 2029 July | |||
| 2029-07-01 | $0.198428 | $0.192475 | $0.204381 |
| 2029-07-02 | $0.202418 | $0.196346 | $0.208491 |
| 2029-07-03 | $0.199843 | $0.193848 | $0.205838 |
| 2029-07-04 | $0.195835 | $0.189960 | $0.201710 |
| 2029-07-05 | $0.199219 | $0.193242 | $0.205195 |
| 2029-07-06 | $0.196792 | $0.190888 | $0.202695 |
| 2029-07-07 | $0.196138 | $0.190254 | $0.202022 |
| 2029-07-08 | $0.196315 | $0.190426 | $0.202204 |
| 2029-07-09 | $0.198845 | $0.192879 | $0.204810 |
| 2029-07-10 | $0.202843 | $0.196758 | $0.208929 |
| 2029-07-11 | $0.198775 | $0.192812 | $0.204738 |
| 2029-07-12 | $0.202772 | $0.196689 | $0.208855 |
| 2029-07-13 | $0.200875 | $0.194849 | $0.206901 |
| 2029-07-14 | $0.201984 | $0.195925 | $0.208044 |
| 2029-07-15 | $0.204545 | $0.198408 | $0.210681 |
| 2029-07-16 | $0.206001 | $0.199821 | $0.212181 |
| 2029-07-17 | $0.202910 | $0.196823 | $0.208997 |
| 2029-07-18 | $0.206990 | $0.200781 | $0.213200 |
| 2029-07-19 | $0.211152 | $0.204818 | $0.217487 |
| 2029-07-20 | $0.215398 | $0.208936 | $0.221860 |
| 2029-07-21 | $0.218326 | $0.211776 | $0.224875 |
| 2029-07-22 | $0.213947 | $0.207528 | $0.220365 |
| 2029-07-23 | $0.209656 | $0.203366 | $0.215945 |
| 2029-07-24 | $0.213871 | $0.207455 | $0.220287 |
| 2029-07-25 | $0.209582 | $0.203294 | $0.215869 |
| 2029-07-26 | $0.210537 | $0.204221 | $0.216854 |
| 2029-07-27 | $0.208214 | $0.201968 | $0.214461 |
| 2029-07-28 | $0.209801 | $0.203507 | $0.216095 |
| 2029-07-29 | $0.210146 | $0.203841 | $0.216450 |
| 2029-07-30 | $0.209843 | $0.203548 | $0.216138 |
| 2029-07-31 | $0.212596 | $0.206218 | $0.218974 |
| 2029 August | |||
| 2029-08-01 | $0.208332 | $0.202082 | $0.214582 |
| 2029-08-02 | $0.212521 | $0.206145 | $0.218896 |
| 2029-08-03 | $0.214626 | $0.208188 | $0.221065 |
| 2029-08-04 | $0.217248 | $0.210730 | $0.223765 |
| 2029-08-05 | $0.212890 | $0.206503 | $0.219277 |
| 2029-08-06 | $0.217171 | $0.210656 | $0.223686 |
| 2029-08-07 | $0.212815 | $0.206431 | $0.219200 |
| 2029-08-08 | $0.215894 | $0.209417 | $0.222371 |
| 2029-08-09 | $0.216175 | $0.209690 | $0.222660 |
| 2029-08-10 | $0.220522 | $0.213906 | $0.227138 |
| 2029-08-11 | $0.219530 | $0.212944 | $0.226116 |
| 2029-08-12 | $0.223945 | $0.217226 | $0.230663 |
| 2029-08-13 | $0.221687 | $0.215037 | $0.228338 |
| 2029-08-14 | $0.221047 | $0.214416 | $0.227679 |
| 2029-08-15 | $0.224120 | $0.217396 | $0.230843 |
| 2029-08-16 | $0.228626 | $0.221768 | $0.235485 |
| 2029-08-17 | $0.233224 | $0.226227 | $0.240220 |
| 2029-08-18 | $0.230342 | $0.223432 | $0.237253 |
| 2029-08-19 | $0.230258 | $0.223351 | $0.237166 |
| 2029-08-20 | $0.225640 | $0.218871 | $0.232409 |
| 2029-08-21 | $0.223358 | $0.216657 | $0.230059 |
| 2029-08-22 | $0.226380 | $0.219588 | $0.233171 |
| 2029-08-23 | $0.226423 | $0.219630 | $0.233216 |
| 2029-08-24 | $0.221882 | $0.215225 | $0.228538 |
| 2029-08-25 | $0.217431 | $0.210908 | $0.223954 |
| 2029-08-26 | $0.221804 | $0.215149 | $0.228458 |
| 2029-08-27 | $0.224927 | $0.218179 | $0.231675 |
| 2029-08-28 | $0.223787 | $0.217074 | $0.230501 |
| 2029-08-29 | $0.219299 | $0.212720 | $0.225878 |
| 2029-08-30 | $0.215616 | $0.209148 | $0.222085 |
| 2029-08-31 | $0.211292 | $0.204953 | $0.217630 |
| 2029 September | |||
| 2029-09-01 | $0.210189 | $0.203883 | $0.216494 |
| 2029-09-02 | $0.206394 | $0.200202 | $0.212585 |
| 2029-09-03 | $0.205399 | $0.199237 | $0.211561 |
| 2029-09-04 | $0.209529 | $0.203243 | $0.215815 |
| 2029-09-05 | $0.209922 | $0.203624 | $0.216220 |
| 2029-09-06 | $0.205712 | $0.199540 | $0.211883 |
| 2029-09-07 | $0.207929 | $0.201691 | $0.214167 |
| 2029-09-08 | $0.207125 | $0.200911 | $0.213339 |
| 2029-09-09 | $0.207377 | $0.201155 | $0.213598 |
| 2029-09-10 | $0.207717 | $0.201486 | $0.213949 |
| 2029-09-11 | $0.203551 | $0.197445 | $0.209658 |
| 2029-09-12 | $0.207644 | $0.201415 | $0.213874 |
| 2029-09-13 | $0.203479 | $0.197375 | $0.209584 |
| 2029-09-14 | $0.206891 | $0.200684 | $0.213098 |
| 2029-09-15 | $0.210640 | $0.204321 | $0.216959 |
| 2029-09-16 | $0.210242 | $0.203935 | $0.216549 |
| 2029-09-17 | $0.214470 | $0.208036 | $0.220904 |
| 2029-09-18 | $0.212599 | $0.206221 | $0.218977 |
| 2029-09-19 | $0.208335 | $0.202085 | $0.214585 |
| 2029-09-20 | $0.212524 | $0.206148 | $0.218900 |
| 2029-09-21 | $0.208261 | $0.202013 | $0.214509 |
| 2029-09-22 | $0.206555 | $0.200358 | $0.212751 |
| 2029-09-23 | $0.210708 | $0.204387 | $0.217029 |
| 2029-09-24 | $0.208864 | $0.202598 | $0.215130 |
| 2029-09-25 | $0.209823 | $0.203528 | $0.216117 |
| 2029-09-26 | $0.206376 | $0.200185 | $0.212567 |
| 2029-09-27 | $0.209963 | $0.203664 | $0.216262 |
| 2029-09-28 | $0.213059 | $0.206668 | $0.219451 |
| 2029-09-29 | $0.209710 | $0.203419 | $0.216001 |
| 2029-09-30 | $0.206620 | $0.200421 | $0.212819 |
| 2029 October | |||
| 2029-10-01 | $0.205927 | $0.199749 | $0.212105 |
| 2029-10-02 | $0.206915 | $0.200708 | $0.213122 |
| 2029-10-03 | $0.203730 | $0.197618 | $0.209842 |
| 2029-10-04 | $0.205469 | $0.199305 | $0.211633 |
| 2029-10-05 | $0.203760 | $0.197647 | $0.209873 |
| 2029-10-06 | $0.204454 | $0.198321 | $0.210588 |
| 2029-10-07 | $0.205887 | $0.199711 | $0.212064 |
| 2029-10-08 | $0.206631 | $0.200432 | $0.212830 |
| 2029-10-09 | $0.205009 | $0.198859 | $0.211160 |
| 2029-10-10 | $0.205859 | $0.199683 | $0.212034 |
| 2029-10-11 | $0.209998 | $0.203698 | $0.216298 |
| 2029-10-12 | $0.209120 | $0.202846 | $0.215393 |
| 2029-10-13 | $0.204926 | $0.198778 | $0.211073 |
| 2029-10-14 | $0.200815 | $0.194791 | $0.206840 |
| 2029-10-15 | $0.196788 | $0.190884 | $0.202691 |
| 2029-10-16 | $0.192841 | $0.187055 | $0.198626 |
| 2029-10-17 | $0.192643 | $0.186864 | $0.198422 |
| 2029-10-18 | $0.191902 | $0.186145 | $0.197659 |
| 2029-10-19 | $0.195761 | $0.189888 | $0.201634 |
| 2029-10-20 | $0.199466 | $0.193482 | $0.205450 |
| 2029-10-21 | $0.195465 | $0.189601 | $0.201329 |
| 2029-10-22 | $0.198738 | $0.192776 | $0.204700 |
| 2029-10-23 | $0.202394 | $0.196322 | $0.208466 |
| 2029-10-24 | $0.202981 | $0.196891 | $0.209070 |
| 2029-10-25 | $0.202670 | $0.196590 | $0.208750 |
| 2029-10-26 | $0.203219 | $0.197122 | $0.209315 |
| 2029-10-27 | $0.204932 | $0.198784 | $0.211080 |
| 2029-10-28 | $0.200821 | $0.194797 | $0.206846 |
| 2029-10-29 | $0.203123 | $0.197029 | $0.209217 |
| 2029-10-30 | $0.200066 | $0.194064 | $0.206068 |
| 2029-10-31 | $0.196053 | $0.190171 | $0.201935 |
| 2029 November | |||
| 2029-11-01 | $0.199995 | $0.193995 | $0.205995 |
| 2029-11-02 | $0.195984 | $0.190104 | $0.201863 |