Current EthicHub price: â–¼ 0.257606 USD (-4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.291015 | $0.282285 | $0.299745 |
| 2029-01-02 | $0.296707 | $0.287806 | $0.305608 |
| 2029-01-03 | $0.292061 | $0.283299 | $0.300823 |
| 2029-01-04 | $0.287064 | $0.278452 | $0.295676 |
| 2029-01-05 | $0.285710 | $0.277139 | $0.294282 |
| 2029-01-06 | $0.286801 | $0.278197 | $0.295405 |
| 2029-01-07 | $0.283644 | $0.275135 | $0.292154 |
| 2029-01-08 | $0.285788 | $0.277215 | $0.294362 |
| 2029-01-09 | $0.285723 | $0.277152 | $0.294295 |
| 2029-01-10 | $0.283022 | $0.274532 | $0.291513 |
| 2029-01-11 | $0.283575 | $0.275068 | $0.292082 |
| 2029-01-12 | $0.289122 | $0.280448 | $0.297796 |
| 2029-01-13 | $0.284860 | $0.276314 | $0.293406 |
| 2029-01-14 | $0.279336 | $0.270955 | $0.287716 |
| 2029-01-15 | $0.273918 | $0.265700 | $0.282135 |
| 2029-01-16 | $0.268605 | $0.260547 | $0.276664 |
| 2029-01-17 | $0.273859 | $0.265643 | $0.282075 |
| 2029-01-18 | $0.275081 | $0.266829 | $0.283334 |
| 2029-01-19 | $0.280462 | $0.272048 | $0.288876 |
| 2029-01-20 | $0.281479 | $0.273035 | $0.289923 |
| 2029-01-21 | $0.286985 | $0.278375 | $0.295594 |
| 2029-01-22 | $0.282345 | $0.273875 | $0.290815 |
| 2029-01-23 | $0.285484 | $0.276919 | $0.294048 |
| 2029-01-24 | $0.284335 | $0.275805 | $0.292865 |
| 2029-01-25 | $0.280376 | $0.271965 | $0.288787 |
| 2029-01-26 | $0.285860 | $0.277284 | $0.294436 |
| 2029-01-27 | $0.286985 | $0.278376 | $0.295595 |
| 2029-01-28 | $0.288842 | $0.280177 | $0.297507 |
| 2029-01-29 | $0.291782 | $0.283029 | $0.300536 |
| 2029-01-30 | $0.295179 | $0.286324 | $0.304034 |
| 2029-01-31 | $0.300953 | $0.291924 | $0.309981 |
| 2029 February | |||
| 2029-02-01 | $0.298153 | $0.289209 | $0.307098 |
| 2029-02-02 | $0.299580 | $0.290593 | $0.308568 |
| 2029-02-03 | $0.298706 | $0.289744 | $0.307667 |
| 2029-02-04 | $0.296474 | $0.287580 | $0.305368 |
| 2029-02-05 | $0.290724 | $0.282002 | $0.299446 |
| 2029-02-06 | $0.296410 | $0.287518 | $0.305303 |
| 2029-02-07 | $0.292560 | $0.283783 | $0.301337 |
| 2029-02-08 | $0.292465 | $0.283691 | $0.301239 |
| 2029-02-09 | $0.294911 | $0.286064 | $0.303758 |
| 2029-02-10 | $0.291124 | $0.282390 | $0.299857 |
| 2029-02-11 | $0.296554 | $0.287657 | $0.305451 |
| 2029-02-12 | $0.290802 | $0.282078 | $0.299526 |
| 2029-02-13 | $0.285162 | $0.276608 | $0.293717 |
| 2029-02-14 | $0.284213 | $0.275687 | $0.292740 |
| 2029-02-15 | $0.278701 | $0.270340 | $0.287062 |
| 2029-02-16 | $0.273296 | $0.265097 | $0.281495 |
| 2029-02-17 | $0.273120 | $0.264926 | $0.281313 |
| 2029-02-18 | $0.270763 | $0.262640 | $0.278886 |
| 2029-02-19 | $0.276059 | $0.267777 | $0.284341 |
| 2029-02-20 | $0.276017 | $0.267737 | $0.284298 |
| 2029-02-21 | $0.275228 | $0.266972 | $0.283485 |
| 2029-02-22 | $0.270889 | $0.262763 | $0.279016 |
| 2029-02-23 | $0.273609 | $0.265401 | $0.281817 |
| 2029-02-24 | $0.274734 | $0.266492 | $0.282976 |
| 2029-02-25 | $0.275227 | $0.266970 | $0.283484 |
| 2029-02-26 | $0.269889 | $0.261792 | $0.277985 |
| 2029-02-27 | $0.271725 | $0.263574 | $0.279877 |
| 2029-02-28 | $0.272005 | $0.263845 | $0.280165 |
| 2029 March | |||
| 2029-03-01 | $0.275191 | $0.266935 | $0.283446 |
| 2029-03-02 | $0.273828 | $0.265613 | $0.282043 |
| 2029-03-03 | $0.273762 | $0.265549 | $0.281975 |
| 2029-03-04 | $0.275027 | $0.266776 | $0.283278 |
| 2029-03-05 | $0.273178 | $0.264983 | $0.281374 |
| 2029-03-06 | $0.278522 | $0.270166 | $0.286877 |
| 2029-03-07 | $0.280090 | $0.271688 | $0.288493 |
| 2029-03-08 | $0.274658 | $0.266418 | $0.282898 |
| 2029-03-09 | $0.274540 | $0.266303 | $0.282776 |
| 2029-03-10 | $0.269215 | $0.261138 | $0.277291 |
| 2029-03-11 | $0.263994 | $0.256074 | $0.271913 |
| 2029-03-12 | $0.269157 | $0.261083 | $0.277232 |
| 2029-03-13 | $0.268106 | $0.260063 | $0.276149 |
| 2029-03-14 | $0.267632 | $0.259603 | $0.275661 |
| 2029-03-15 | $0.265787 | $0.257814 | $0.273761 |
| 2029-03-16 | $0.265498 | $0.257533 | $0.273463 |
| 2029-03-17 | $0.260349 | $0.252539 | $0.268160 |
| 2029-03-18 | $0.255300 | $0.247641 | $0.262959 |
| 2029-03-19 | $0.253047 | $0.245456 | $0.260639 |
| 2029-03-20 | $0.248139 | $0.240695 | $0.255584 |
| 2029-03-21 | $0.252158 | $0.244594 | $0.259723 |
| 2029-03-22 | $0.251674 | $0.244124 | $0.259224 |
| 2029-03-23 | $0.253464 | $0.245861 | $0.261068 |
| 2029-03-24 | $0.257442 | $0.249719 | $0.265166 |
| 2029-03-25 | $0.252449 | $0.244876 | $0.260023 |
| 2029-03-26 | $0.257387 | $0.249666 | $0.265109 |
| 2029-03-27 | $0.262422 | $0.254549 | $0.270294 |
| 2029-03-28 | $0.257332 | $0.249612 | $0.265052 |
| 2029-03-29 | $0.259493 | $0.251708 | $0.267278 |
| 2029-03-30 | $0.255587 | $0.247919 | $0.263254 |
| 2029-03-31 | $0.256092 | $0.248409 | $0.263775 |
| 2029 April | |||
| 2029-04-01 | $0.256252 | $0.248564 | $0.263940 |
| 2029-04-02 | $0.261264 | $0.253426 | $0.269102 |
| 2029-04-03 | $0.259061 | $0.251289 | $0.266833 |
| 2029-04-04 | $0.262498 | $0.254623 | $0.270373 |
| 2029-04-05 | $0.257407 | $0.249685 | $0.265129 |
| 2029-04-06 | $0.262442 | $0.254568 | $0.270315 |
| 2029-04-07 | $0.257352 | $0.249631 | $0.265072 |
| 2029-04-08 | $0.259566 | $0.251779 | $0.267353 |
| 2029-04-09 | $0.258441 | $0.250688 | $0.266195 |
| 2029-04-10 | $0.257393 | $0.249671 | $0.265115 |
| 2029-04-11 | $0.256472 | $0.248778 | $0.264166 |
| 2029-04-12 | $0.253978 | $0.246359 | $0.261598 |
| 2029-04-13 | $0.257168 | $0.249453 | $0.264883 |
| 2029-04-14 | $0.258638 | $0.250879 | $0.266397 |
| 2029-04-15 | $0.253622 | $0.246013 | $0.261230 |
| 2029-04-16 | $0.249899 | $0.242402 | $0.257396 |
| 2029-04-17 | $0.254787 | $0.247143 | $0.262430 |
| 2029-04-18 | $0.249845 | $0.242350 | $0.257341 |
| 2029-04-19 | $0.254732 | $0.247090 | $0.262374 |
| 2029-04-20 | $0.251936 | $0.244378 | $0.259494 |
| 2029-04-21 | $0.247050 | $0.239638 | $0.254461 |
| 2029-04-22 | $0.251882 | $0.244326 | $0.259439 |
| 2029-04-23 | $0.246997 | $0.239587 | $0.254407 |
| 2029-04-24 | $0.249160 | $0.241686 | $0.256635 |
| 2029-04-25 | $0.247338 | $0.239918 | $0.254759 |
| 2029-04-26 | $0.244629 | $0.237290 | $0.251968 |
| 2029-04-27 | $0.249414 | $0.241931 | $0.256896 |
| 2029-04-28 | $0.249346 | $0.241866 | $0.256827 |
| 2029-04-29 | $0.248095 | $0.240652 | $0.255537 |
| 2029-04-30 | $0.250808 | $0.243284 | $0.258333 |
| 2029 May | |||
| 2029-05-01 | $0.248200 | $0.240754 | $0.255646 |
| 2029-05-02 | $0.253054 | $0.245463 | $0.260646 |
| 2029-05-03 | $0.252452 | $0.244878 | $0.260026 |
| 2029-05-04 | $0.257390 | $0.249668 | $0.265112 |
| 2029-05-05 | $0.254116 | $0.246492 | $0.261739 |
| 2029-05-06 | $0.249187 | $0.241711 | $0.256663 |
| 2029-05-07 | $0.253493 | $0.245888 | $0.261098 |
| 2029-05-08 | $0.250404 | $0.242892 | $0.257916 |
| 2029-05-09 | $0.249573 | $0.242086 | $0.257060 |
| 2029-05-10 | $0.249798 | $0.242304 | $0.257292 |
| 2029-05-11 | $0.253017 | $0.245426 | $0.260607 |
| 2029-05-12 | $0.257966 | $0.250227 | $0.265705 |
| 2029-05-13 | $0.252963 | $0.245374 | $0.260552 |
| 2029-05-14 | $0.257911 | $0.250173 | $0.265648 |
| 2029-05-15 | $0.255498 | $0.247833 | $0.263163 |
| 2029-05-16 | $0.256909 | $0.249202 | $0.264616 |
| 2029-05-17 | $0.260165 | $0.252361 | $0.267970 |
| 2029-05-18 | $0.262018 | $0.254157 | $0.269878 |
| 2029-05-19 | $0.258087 | $0.250344 | $0.265829 |
| 2029-05-20 | $0.263135 | $0.255241 | $0.271029 |
| 2029-05-21 | $0.268282 | $0.260233 | $0.276330 |
| 2029-05-22 | $0.273529 | $0.265323 | $0.281735 |
| 2029-05-23 | $0.277246 | $0.268929 | $0.285564 |
| 2029-05-24 | $0.271869 | $0.263713 | $0.280025 |
| 2029-05-25 | $0.266596 | $0.258599 | $0.274594 |
| 2029-05-26 | $0.271811 | $0.263657 | $0.279965 |
| 2029-05-27 | $0.266539 | $0.258543 | $0.274536 |
| 2029-05-28 | $0.267755 | $0.259722 | $0.275788 |
| 2029-05-29 | $0.264800 | $0.256856 | $0.272744 |
| 2029-05-30 | $0.266818 | $0.258814 | $0.274823 |
| 2029-05-31 | $0.267257 | $0.259239 | $0.275274 |
| 2029 June | |||
| 2029-06-01 | $0.266871 | $0.258865 | $0.274878 |
| 2029-06-02 | $0.270373 | $0.262261 | $0.278484 |
| 2029-06-03 | $0.265129 | $0.257175 | $0.273083 |
| 2029-06-04 | $0.270315 | $0.262205 | $0.278424 |
| 2029-06-05 | $0.272993 | $0.264803 | $0.281183 |
| 2029-06-06 | $0.276327 | $0.268037 | $0.284617 |
| 2029-06-07 | $0.270967 | $0.262838 | $0.279096 |
| 2029-06-08 | $0.276268 | $0.267980 | $0.284556 |
| 2029-06-09 | $0.270909 | $0.262782 | $0.279037 |
| 2029-06-10 | $0.274828 | $0.266584 | $0.283073 |
| 2029-06-11 | $0.275186 | $0.266931 | $0.283442 |
| 2029-06-12 | $0.280569 | $0.272152 | $0.288986 |
| 2029-06-13 | $0.279307 | $0.270928 | $0.287687 |
| 2029-06-14 | $0.284771 | $0.276227 | $0.293314 |
| 2029-06-15 | $0.281900 | $0.273443 | $0.290357 |
| 2029-06-16 | $0.281086 | $0.272654 | $0.289519 |
| 2029-06-17 | $0.284993 | $0.276443 | $0.293543 |
| 2029-06-18 | $0.290568 | $0.281850 | $0.299285 |
| 2029-06-19 | $0.296251 | $0.287363 | $0.305138 |
| 2029-06-20 | $0.292591 | $0.283813 | $0.301369 |
| 2029-06-21 | $0.292484 | $0.283710 | $0.301259 |
| 2029-06-22 | $0.286812 | $0.278207 | $0.295416 |
| 2029-06-23 | $0.283911 | $0.275394 | $0.292428 |
| 2029-06-24 | $0.287752 | $0.279119 | $0.296384 |
| 2029-06-25 | $0.287807 | $0.279173 | $0.296441 |
| 2029-06-26 | $0.282225 | $0.273758 | $0.290692 |
| 2029-06-27 | $0.276751 | $0.268449 | $0.285054 |
| 2029-06-28 | $0.282165 | $0.273700 | $0.290630 |
| 2029-06-29 | $0.286138 | $0.277554 | $0.294722 |
| 2029-06-30 | $0.284688 | $0.276148 | $0.293229 |
| 2029 July | |||
| 2029-07-01 | $0.279167 | $0.270792 | $0.287542 |
| 2029-07-02 | $0.274479 | $0.266245 | $0.282713 |
| 2029-07-03 | $0.269156 | $0.261081 | $0.277230 |
| 2029-07-04 | $0.267751 | $0.259718 | $0.275783 |
| 2029-07-05 | $0.262916 | $0.255029 | $0.270804 |
| 2029-07-06 | $0.261649 | $0.253800 | $0.269499 |
| 2029-07-07 | $0.266767 | $0.258764 | $0.274770 |
| 2029-07-08 | $0.267267 | $0.259249 | $0.275285 |
| 2029-07-09 | $0.262084 | $0.254221 | $0.269946 |
| 2029-07-10 | $0.264909 | $0.256961 | $0.272856 |
| 2029-07-11 | $0.263885 | $0.255968 | $0.271801 |
| 2029-07-12 | $0.264205 | $0.256279 | $0.272131 |
| 2029-07-13 | $0.264639 | $0.256700 | $0.272578 |
| 2029-07-14 | $0.259506 | $0.251721 | $0.267292 |
| 2029-07-15 | $0.264582 | $0.256645 | $0.272520 |
| 2029-07-16 | $0.259451 | $0.251667 | $0.267234 |
| 2029-07-17 | $0.263801 | $0.255887 | $0.271715 |
| 2029-07-18 | $0.268581 | $0.260523 | $0.276638 |
| 2029-07-19 | $0.268074 | $0.260031 | $0.276116 |
| 2029-07-20 | $0.273317 | $0.265118 | $0.281517 |
| 2029-07-21 | $0.270933 | $0.262805 | $0.279061 |
| 2029-07-22 | $0.265678 | $0.257708 | $0.273648 |
| 2029-07-23 | $0.270875 | $0.262748 | $0.279001 |
| 2029-07-24 | $0.265621 | $0.257653 | $0.273590 |
| 2029-07-25 | $0.263444 | $0.255541 | $0.271348 |
| 2029-07-26 | $0.268597 | $0.260539 | $0.276655 |
| 2029-07-27 | $0.266247 | $0.258260 | $0.274235 |
| 2029-07-28 | $0.267469 | $0.259445 | $0.275493 |
| 2029-07-29 | $0.263075 | $0.255183 | $0.270967 |
| 2029-07-30 | $0.267648 | $0.259618 | $0.275677 |
| 2029-07-31 | $0.271595 | $0.263447 | $0.279743 |
| 2029 August | |||
| 2029-08-01 | $0.267325 | $0.259305 | $0.275345 |
| 2029-08-02 | $0.263386 | $0.255485 | $0.271288 |
| 2029-08-03 | $0.262503 | $0.254628 | $0.270378 |
| 2029-08-04 | $0.263762 | $0.255849 | $0.271675 |
| 2029-08-05 | $0.259703 | $0.251912 | $0.267494 |
| 2029-08-06 | $0.261919 | $0.254061 | $0.269776 |
| 2029-08-07 | $0.259741 | $0.251949 | $0.267533 |
| 2029-08-08 | $0.260626 | $0.252807 | $0.268444 |
| 2029-08-09 | $0.262452 | $0.254578 | $0.270326 |
| 2029-08-10 | $0.263401 | $0.255499 | $0.271303 |
| 2029-08-11 | $0.261333 | $0.253493 | $0.269173 |
| 2029-08-12 | $0.262416 | $0.254543 | $0.270288 |
| 2029-08-13 | $0.267549 | $0.259522 | $0.275575 |
| 2029-08-14 | $0.266430 | $0.258437 | $0.274422 |
| 2029-08-15 | $0.261262 | $0.253424 | $0.269100 |
| 2029-08-16 | $0.256195 | $0.248509 | $0.263881 |
| 2029-08-17 | $0.251226 | $0.243690 | $0.258763 |
| 2029-08-18 | $0.246354 | $0.238963 | $0.253745 |
| 2029-08-19 | $0.246101 | $0.238718 | $0.253484 |
| 2029-08-20 | $0.245155 | $0.237801 | $0.252510 |
| 2029-08-21 | $0.249950 | $0.242452 | $0.257449 |
| 2029-08-22 | $0.254681 | $0.247040 | $0.262321 |
| 2029-08-23 | $0.249741 | $0.242249 | $0.257233 |
| 2029-08-24 | $0.253923 | $0.246305 | $0.261541 |
| 2029-08-25 | $0.258594 | $0.250837 | $0.266352 |
| 2029-08-26 | $0.259344 | $0.251563 | $0.267124 |
| 2029-08-27 | $0.258947 | $0.251179 | $0.266715 |
| 2029-08-28 | $0.259648 | $0.251858 | $0.267437 |
| 2029-08-29 | $0.261836 | $0.253981 | $0.269691 |
| 2029-08-30 | $0.256758 | $0.249055 | $0.264461 |
| 2029-08-31 | $0.259701 | $0.251910 | $0.267492 |
| 2029 September | |||
| 2029-09-01 | $0.255792 | $0.248118 | $0.263466 |
| 2029-09-02 | $0.250831 | $0.243306 | $0.258356 |
| 2029-09-03 | $0.255737 | $0.248065 | $0.263409 |
| 2029-09-04 | $0.250777 | $0.243254 | $0.258301 |
| 2029-09-05 | $0.246578 | $0.239181 | $0.253975 |
| 2029-09-06 | $0.241796 | $0.234542 | $0.249049 |
| 2029-09-07 | $0.237338 | $0.230218 | $0.244458 |
| 2029-09-08 | $0.241981 | $0.234721 | $0.249240 |
| 2029-09-09 | $0.239377 | $0.232196 | $0.246559 |
| 2029-09-10 | $0.244059 | $0.236738 | $0.251381 |
| 2029-09-11 | $0.239326 | $0.232146 | $0.246506 |
| 2029-09-12 | $0.244007 | $0.236687 | $0.251327 |
| 2029-09-13 | $0.248780 | $0.241316 | $0.256243 |
| 2029-09-14 | $0.245811 | $0.238437 | $0.253185 |
| 2029-09-15 | $0.244235 | $0.236908 | $0.251562 |
| 2029-09-16 | $0.248102 | $0.240659 | $0.255545 |
| 2029-09-17 | $0.243290 | $0.235992 | $0.250589 |
| 2029-09-18 | $0.238572 | $0.231415 | $0.245729 |
| 2029-09-19 | $0.240885 | $0.233659 | $0.248112 |
| 2029-09-20 | $0.241494 | $0.234249 | $0.248739 |
| 2029-09-21 | $0.244551 | $0.237214 | $0.251887 |
| 2029-09-22 | $0.249334 | $0.241854 | $0.256814 |
| 2029-09-23 | $0.246289 | $0.238901 | $0.253678 |
| 2029-09-24 | $0.242733 | $0.235451 | $0.250015 |
| 2029-09-25 | $0.247480 | $0.240056 | $0.254905 |
| 2029-09-26 | $0.252321 | $0.244751 | $0.259891 |
| 2029-09-27 | $0.257256 | $0.249539 | $0.264974 |
| 2029-09-28 | $0.253716 | $0.246104 | $0.261327 |
| 2029-09-29 | $0.256262 | $0.248574 | $0.263950 |
| 2029-09-30 | $0.258881 | $0.251114 | $0.266647 |
| 2029 October | |||
| 2029-10-01 | $0.258102 | $0.250359 | $0.265845 |
| 2029-10-02 | $0.263151 | $0.255256 | $0.271045 |
| 2029-10-03 | $0.261031 | $0.253200 | $0.268862 |
| 2029-10-04 | $0.261012 | $0.253181 | $0.268842 |
| 2029-10-05 | $0.262455 | $0.254581 | $0.270328 |
| 2029-10-06 | $0.257364 | $0.249643 | $0.265085 |
| 2029-10-07 | $0.252373 | $0.244802 | $0.259944 |
| 2029-10-08 | $0.251826 | $0.244272 | $0.259381 |
| 2029-10-09 | $0.253960 | $0.246341 | $0.261579 |
| 2029-10-10 | $0.257617 | $0.249888 | $0.265345 |
| 2029-10-11 | $0.255612 | $0.247943 | $0.263280 |
| 2029-10-12 | $0.251182 | $0.243647 | $0.258718 |
| 2029-10-13 | $0.251231 | $0.243694 | $0.258768 |
| 2029-10-14 | $0.251187 | $0.243651 | $0.258722 |
| 2029-10-15 | $0.246315 | $0.238926 | $0.253705 |
| 2029-10-16 | $0.247402 | $0.239979 | $0.254824 |
| 2029-10-17 | $0.242603 | $0.235325 | $0.249881 |
| 2029-10-18 | $0.247349 | $0.239928 | $0.254769 |
| 2029-10-19 | $0.242551 | $0.235275 | $0.249828 |
| 2029-10-20 | $0.242558 | $0.235281 | $0.249834 |
| 2029-10-21 | $0.247302 | $0.239883 | $0.254721 |
| 2029-10-22 | $0.245062 | $0.237710 | $0.252414 |
| 2029-10-23 | $0.240309 | $0.233100 | $0.247519 |
| 2029-10-24 | $0.242962 | $0.235673 | $0.250250 |
| 2029-10-25 | $0.243168 | $0.235873 | $0.250463 |
| 2029-10-26 | $0.243423 | $0.236120 | $0.250725 |
| 2029-10-27 | $0.248055 | $0.240613 | $0.255496 |
| 2029-10-28 | $0.246644 | $0.239244 | $0.254043 |
| 2029-10-29 | $0.243345 | $0.236044 | $0.250645 |
| 2029-10-30 | $0.238625 | $0.231466 | $0.245784 |
| 2029-10-31 | $0.233997 | $0.226977 | $0.241017 |
| 2029 November | |||
| 2029-11-01 | $0.238574 | $0.231417 | $0.245731 |
| 2029-11-02 | $0.241361 | $0.234120 | $0.248602 |