Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Fantom USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.028969 $0.028100 $0.029838
2027-01-02 $0.029571 $0.028684 $0.030459
2027-01-03 $0.028114 $0.027271 $0.028957
2027-01-04 $0.029530 $0.028644 $0.030416
2027-01-05 $0.028702 $0.027841 $0.029563
2027-01-06 $0.029359 $0.028478 $0.030240
2027-01-07 $0.028033 $0.027192 $0.028874
2027-01-08 $0.026652 $0.025852 $0.027451
2027-01-09 $0.026334 $0.025544 $0.027124
2027-01-10 $0.026671 $0.025871 $0.027471
2027-01-11 $0.026707 $0.025906 $0.027508
2027-01-12 $0.025766 $0.024993 $0.026538
2027-01-13 $0.026319 $0.025529 $0.027108
2027-01-14 $0.027580 $0.026752 $0.028407
2027-01-15 $0.028156 $0.027311 $0.029000
2027-01-16 $0.027284 $0.026465 $0.028102
2027-01-17 $0.027182 $0.026366 $0.027997
2027-01-18 $0.027865 $0.027029 $0.028701
2027-01-19 $0.029269 $0.028391 $0.030147
2027-01-20 $0.028815 $0.027950 $0.029679
2027-01-21 $0.030266 $0.029358 $0.031174
2027-01-22 $0.030140 $0.029236 $0.031044
2027-01-23 $0.029490 $0.028606 $0.030375
2027-01-24 $0.029110 $0.028237 $0.029984
2027-01-25 $0.029477 $0.028593 $0.030361
2027-01-26 $0.028161 $0.027316 $0.029006
2027-01-27 $0.028585 $0.027727 $0.029442
2027-01-28 $0.029044 $0.028173 $0.029915
2027-01-29 $0.029368 $0.028487 $0.030249
2027-01-30 $0.029659 $0.028770 $0.030549
2027-01-31 $0.028198 $0.027352 $0.029044
2027 February
2027-02-01 $0.028191 $0.027346 $0.029037
2027-02-02 $0.027773 $0.026940 $0.028606
2027-02-03 $0.026559 $0.025762 $0.027356
2027-02-04 $0.027896 $0.027059 $0.028733
2027-02-05 $0.027669 $0.026839 $0.028499
2027-02-06 $0.029063 $0.028191 $0.029935
2027-02-07 $0.027630 $0.026801 $0.028459
2027-02-08 $0.029022 $0.028151 $0.029892
2027-02-09 $0.027591 $0.026764 $0.028419
2027-02-10 $0.028981 $0.028111 $0.029850
2027-02-11 $0.027553 $0.026726 $0.028379
2027-02-12 $0.026195 $0.025409 $0.026981
2027-02-13 $0.024904 $0.024157 $0.025651
2027-02-14 $0.025519 $0.024753 $0.026284
2027-02-15 $0.025375 $0.024613 $0.026136
2027-02-16 $0.025268 $0.024510 $0.026026
2027-02-17 $0.026540 $0.025744 $0.027336
2027-02-18 $0.027877 $0.027040 $0.028713
2027-02-19 $0.029280 $0.028402 $0.030159
2027-02-20 $0.027837 $0.027002 $0.028673
2027-02-21 $0.026465 $0.025672 $0.027259
2027-02-22 $0.025394 $0.024633 $0.026156
2027-02-23 $0.026361 $0.025570 $0.027152
2027-02-24 $0.026522 $0.025726 $0.027318
2027-02-25 $0.026950 $0.026141 $0.027758
2027-02-26 $0.027117 $0.026303 $0.027930
2027-02-27 $0.026480 $0.025685 $0.027274
2027-02-28 $0.025974 $0.025195 $0.026753
2027 March
2027-03-01 $0.026953 $0.026144 $0.027761
2027-03-02 $0.025929 $0.025151 $0.026707
2027-03-03 $0.025622 $0.024853 $0.026390
2027-03-04 $0.025576 $0.024809 $0.026344
2027-03-05 $0.025562 $0.024795 $0.026329
2027-03-06 $0.025772 $0.024999 $0.026545
2027-03-07 $0.025126 $0.024372 $0.025879
2027-03-08 $0.025498 $0.024733 $0.026263
2027-03-09 $0.025691 $0.024921 $0.026462
2027-03-10 $0.025703 $0.024932 $0.026474
2027-03-11 $0.026208 $0.025422 $0.026994
2027-03-12 $0.026959 $0.026150 $0.027767
2027-03-13 $0.025630 $0.024861 $0.026399
2027-03-14 $0.026921 $0.026113 $0.027728
2027-03-15 $0.025594 $0.024826 $0.026362
2027-03-16 $0.024333 $0.023603 $0.025062
2027-03-17 $0.023133 $0.022439 $0.023827
2027-03-18 $0.023360 $0.022659 $0.024061
2027-03-19 $0.024061 $0.023339 $0.024783
2027-03-20 $0.024060 $0.023338 $0.024782
2027-03-21 $0.023689 $0.022978 $0.024399
2027-03-22 $0.024882 $0.024135 $0.025628
2027-03-23 $0.025435 $0.024672 $0.026199
2027-03-24 $0.024954 $0.024205 $0.025702
2027-03-25 $0.023724 $0.023012 $0.024436
2027-03-26 $0.022818 $0.022133 $0.023502
2027-03-27 $0.021693 $0.021042 $0.022344
2027-03-28 $0.020624 $0.020005 $0.021243
2027-03-29 $0.020742 $0.020119 $0.021364
2027-03-30 $0.019809 $0.019214 $0.020403
2027-03-31 $0.018832 $0.018267 $0.019397
2027 April
2027-04-01 $0.019781 $0.019187 $0.020374
2027-04-02 $0.018806 $0.018242 $0.019370
2027-04-03 $0.019753 $0.019160 $0.020345
2027-04-04 $0.018779 $0.018216 $0.019343
2027-04-05 $0.017854 $0.017318 $0.018389
2027-04-06 $0.018753 $0.018190 $0.019315
2027-04-07 $0.019697 $0.019106 $0.020288
2027-04-08 $0.020689 $0.020068 $0.021310
2027-04-09 $0.020952 $0.020324 $0.021581
2027-04-10 $0.022008 $0.021347 $0.022668
2027-04-11 $0.021993 $0.021334 $0.022653
2027-04-12 $0.020910 $0.020282 $0.021537
2027-04-13 $0.021497 $0.020852 $0.022142
2027-04-14 $0.021880 $0.021223 $0.022536
2027-04-15 $0.022982 $0.022292 $0.023671
2027-04-16 $0.023487 $0.022782 $0.024191
2027-04-17 $0.022329 $0.021659 $0.022999
2027-04-18 $0.022747 $0.022065 $0.023429
2027-04-19 $0.023184 $0.022489 $0.023880
2027-04-20 $0.024352 $0.023621 $0.025082
2027-04-21 $0.025578 $0.024811 $0.026345
2027-04-22 $0.025079 $0.024326 $0.025831
2027-04-23 $0.023843 $0.023128 $0.024558
2027-04-24 $0.024699 $0.023958 $0.025440
2027-04-25 $0.023481 $0.022777 $0.024186
2027-04-26 $0.022574 $0.021897 $0.023251
2027-04-27 $0.022358 $0.021688 $0.023029
2027-04-28 $0.023484 $0.022780 $0.024189
2027-04-29 $0.024141 $0.023417 $0.024865
2027-04-30 $0.024666 $0.023926 $0.025406
2027 May
2027-05-01 $0.023597 $0.022889 $0.024305
2027-05-02 $0.022434 $0.021761 $0.023107
2027-05-03 $0.022530 $0.021854 $0.023206
2027-05-04 $0.021420 $0.020777 $0.022062
2027-05-05 $0.020677 $0.020057 $0.021298
2027-05-06 $0.019989 $0.019389 $0.020589
2027-05-07 $0.020053 $0.019451 $0.020654
2027-05-08 $0.019064 $0.018492 $0.019636
2027-05-09 $0.018125 $0.017581 $0.018668
2027-05-10 $0.018292 $0.017743 $0.018841
2027-05-11 $0.018540 $0.017984 $0.019096
2027-05-12 $0.018030 $0.017489 $0.018571
2027-05-13 $0.018329 $0.017779 $0.018879
2027-05-14 $0.018290 $0.017742 $0.018839
2027-05-15 $0.018342 $0.017792 $0.018893
2027-05-16 $0.018364 $0.017813 $0.018915
2027-05-17 $0.019289 $0.018710 $0.019868
2027-05-18 $0.018567 $0.018010 $0.019124
2027-05-19 $0.018544 $0.017988 $0.019100
2027-05-20 $0.017943 $0.017405 $0.018482
2027-05-21 $0.017059 $0.016547 $0.017571
2027-05-22 $0.016772 $0.016269 $0.017276
2027-05-23 $0.017617 $0.017089 $0.018146
2027-05-24 $0.018504 $0.017949 $0.019059
2027-05-25 $0.017592 $0.017064 $0.018120
2027-05-26 $0.018478 $0.017924 $0.019032
2027-05-27 $0.017567 $0.017040 $0.018094
2027-05-28 $0.018452 $0.017899 $0.019006
2027-05-29 $0.017543 $0.017016 $0.018069
2027-05-30 $0.016678 $0.016178 $0.017178
2027-05-31 $0.016196 $0.015710 $0.016682
2027 June
2027-06-01 $0.017011 $0.016501 $0.017522
2027-06-02 $0.016173 $0.015688 $0.016658
2027-06-03 $0.016988 $0.016478 $0.017497
2027-06-04 $0.016604 $0.016106 $0.017102
2027-06-05 $0.016887 $0.016380 $0.017393
2027-06-06 $0.017737 $0.017205 $0.018269
2027-06-07 $0.018630 $0.018071 $0.019189
2027-06-08 $0.017712 $0.017181 $0.018243
2027-06-09 $0.017452 $0.016928 $0.017975
2027-06-10 $0.018331 $0.017781 $0.018881
2027-06-11 $0.018163 $0.017618 $0.018708
2027-06-12 $0.019077 $0.018505 $0.019650
2027-06-13 $0.018137 $0.017593 $0.018681
2027-06-14 $0.019051 $0.018479 $0.019622
2027-06-15 $0.019093 $0.018520 $0.019666
2027-06-16 $0.019892 $0.019295 $0.020489
2027-06-17 $0.019178 $0.018603 $0.019754
2027-06-18 $0.018233 $0.017686 $0.018780
2027-06-19 $0.018507 $0.017952 $0.019063
2027-06-20 $0.017595 $0.017067 $0.018123
2027-06-21 $0.018481 $0.017927 $0.019036
2027-06-22 $0.019412 $0.018830 $0.019994
2027-06-23 $0.019536 $0.018950 $0.020122
2027-06-24 $0.019665 $0.019075 $0.020255
2027-06-25 $0.020655 $0.020035 $0.021275
2027-06-26 $0.019637 $0.019048 $0.020226
2027-06-27 $0.018669 $0.018109 $0.019229
2027-06-28 $0.019609 $0.019021 $0.020198
2027-06-29 $0.018643 $0.018084 $0.019202
2027-06-30 $0.018605 $0.018047 $0.019163
2027 July
2027-07-01 $0.019542 $0.018955 $0.020128
2027-07-02 $0.020167 $0.019562 $0.020772
2027-07-03 $0.020190 $0.019584 $0.020795
2027-07-04 $0.019594 $0.019006 $0.020181
2027-07-05 $0.019999 $0.019399 $0.020599
2027-07-06 $0.020488 $0.019873 $0.021102
2027-07-07 $0.021519 $0.020874 $0.022165
2027-07-08 $0.021596 $0.020948 $0.022244
2027-07-09 $0.020532 $0.019916 $0.021148
2027-07-10 $0.020646 $0.020026 $0.021265
2027-07-11 $0.019628 $0.019039 $0.020217
2027-07-12 $0.020617 $0.019998 $0.021235
2027-07-13 $0.021033 $0.020402 $0.021664
2027-07-14 $0.022092 $0.021429 $0.022755
2027-07-15 $0.021010 $0.020380 $0.021641
2027-07-16 $0.020351 $0.019740 $0.020961
2027-07-17 $0.019512 $0.018927 $0.020098
2027-07-18 $0.020495 $0.019880 $0.021110
2027-07-19 $0.019485 $0.018900 $0.020070
2027-07-20 $0.020466 $0.019852 $0.021080
2027-07-21 $0.020059 $0.019457 $0.020660
2027-07-22 $0.021069 $0.020437 $0.021701
2027-07-23 $0.021666 $0.021016 $0.022316
2027-07-24 $0.022636 $0.021957 $0.023315
2027-07-25 $0.023499 $0.022794 $0.024204
2027-07-26 $0.022341 $0.021671 $0.023011
2027-07-27 $0.023466 $0.022762 $0.024170
2027-07-28 $0.022310 $0.021640 $0.022979
2027-07-29 $0.023115 $0.022422 $0.023808
2027-07-30 $0.023772 $0.023059 $0.024485
2027-07-31 $0.024601 $0.023863 $0.025339
2027 August
2027-08-01 $0.025478 $0.024714 $0.026243
2027-08-02 $0.026099 $0.025316 $0.026882
2027-08-03 $0.024812 $0.024068 $0.025557
2027-08-04 $0.026062 $0.025280 $0.026844
2027-08-05 $0.027374 $0.026553 $0.028196
2027-08-06 $0.026025 $0.025244 $0.026806
2027-08-07 $0.024870 $0.024124 $0.025616
2027-08-08 $0.025506 $0.024741 $0.026272
2027-08-09 $0.024249 $0.023522 $0.024977
2027-08-10 $0.025470 $0.024706 $0.026235
2027-08-11 $0.026753 $0.025950 $0.027556
2027-08-12 $0.025937 $0.025159 $0.026715
2027-08-13 $0.024659 $0.023919 $0.025398
2027-08-14 $0.024070 $0.023348 $0.024792
2027-08-15 $0.024136 $0.023412 $0.024860
2027-08-16 $0.025351 $0.024591 $0.026112
2027-08-17 $0.024516 $0.023781 $0.025252
2027-08-18 $0.023308 $0.022609 $0.024007
2027-08-19 $0.022574 $0.021897 $0.023251
2027-08-20 $0.023711 $0.023000 $0.024422
2027-08-21 $0.022542 $0.021866 $0.023219
2027-08-22 $0.021431 $0.020788 $0.022074
2027-08-23 $0.020375 $0.019764 $0.020986
2027-08-24 $0.020760 $0.020138 $0.021383
2027-08-25 $0.020457 $0.019843 $0.021071
2027-08-26 $0.021487 $0.020843 $0.022132
2027-08-27 $0.022569 $0.021892 $0.023246
2027-08-28 $0.022880 $0.022193 $0.023566
2027-08-29 $0.023936 $0.023217 $0.024654
2027-08-30 $0.024114 $0.023390 $0.024837
2027-08-31 $0.022925 $0.022238 $0.023613
2027 September
2027-09-01 $0.022239 $0.021572 $0.022906
2027-09-02 $0.022649 $0.021969 $0.023328
2027-09-03 $0.022419 $0.021746 $0.023091
2027-09-04 $0.022247 $0.021579 $0.022914
2027-09-05 $0.022584 $0.021907 $0.023262
2027-09-06 $0.022773 $0.022090 $0.023456
2027-09-07 $0.022750 $0.022067 $0.023432
2027-09-08 $0.022711 $0.022030 $0.023392
2027-09-09 $0.023855 $0.023139 $0.024570
2027-09-10 $0.023223 $0.022526 $0.023920
2027-09-11 $0.023396 $0.022694 $0.024097
2027-09-12 $0.022613 $0.021935 $0.023292
2027-09-13 $0.022636 $0.021957 $0.023315
2027-09-14 $0.023278 $0.022580 $0.023976
2027-09-15 $0.023743 $0.023031 $0.024456
2027-09-16 $0.023808 $0.023093 $0.024522
2027-09-17 $0.022634 $0.021955 $0.023313
2027-09-18 $0.023774 $0.023061 $0.024487
2027-09-19 $0.022602 $0.021924 $0.023280
2027-09-20 $0.023741 $0.023028 $0.024453
2027-09-21 $0.024936 $0.024188 $0.025684
2027-09-22 $0.025755 $0.024982 $0.026527
2027-09-23 $0.024986 $0.024236 $0.025735
2027-09-24 $0.024474 $0.023740 $0.025208
2027-09-25 $0.025255 $0.024498 $0.026013
2027-09-26 $0.024010 $0.023290 $0.024731
2027-09-27 $0.023660 $0.022950 $0.024370
2027-09-28 $0.024851 $0.024106 $0.025597
2027-09-29 $0.023627 $0.022918 $0.024336
2027-09-30 $0.024816 $0.024072 $0.025561
2027 October
2027-10-01 $0.025679 $0.024909 $0.026450
2027-10-02 $0.026973 $0.026163 $0.027782
2027-10-03 $0.025643 $0.024874 $0.026413
2027-10-04 $0.026935 $0.026127 $0.027743
2027-10-05 $0.025982 $0.025203 $0.026762
2027-10-06 $0.024702 $0.023961 $0.025443
2027-10-07 $0.025946 $0.025167 $0.026724
2027-10-08 $0.027252 $0.026435 $0.028070
2027-10-09 $0.025909 $0.025132 $0.026687
2027-10-10 $0.027214 $0.026398 $0.028030
2027-10-11 $0.028565 $0.027708 $0.029422
2027-10-12 $0.029847 $0.028951 $0.030742
2027-10-13 $0.029834 $0.028939 $0.030729
2027-10-14 $0.028363 $0.027513 $0.029214
2027-10-15 $0.029792 $0.028898 $0.030686
2027-10-16 $0.028323 $0.027474 $0.029173
2027-10-17 $0.029750 $0.028857 $0.030642
2027-10-18 $0.031248 $0.030310 $0.032185
2027-10-19 $0.031059 $0.030127 $0.031991
2027-10-20 $0.032452 $0.031479 $0.033426
2027-10-21 $0.031736 $0.030784 $0.032688
2027-10-22 $0.030172 $0.029267 $0.031077
2027-10-23 $0.031692 $0.030741 $0.032642
2027-10-24 $0.033287 $0.032289 $0.034286
2027-10-25 $0.031651 $0.030701 $0.032600
2027-10-26 $0.031825 $0.030870 $0.032780
2027-10-27 $0.031990 $0.031030 $0.032949
2027-10-28 $0.030825 $0.029900 $0.031750
2027-10-29 $0.029857 $0.028962 $0.030753
2027-10-30 $0.028386 $0.027534 $0.029237
2027-10-31 $0.026987 $0.026177 $0.027796
2027 November
2027-11-01 $0.026994 $0.026185 $0.027804
2027-11-02 $0.025664 $0.024894 $0.026434
2027-11-03 $0.026060 $0.025279 $0.026842
2027-11-04 $0.024908 $0.024161 $0.025655
2027-11-05 $0.026162 $0.025378 $0.026947
2027-11-06 $0.027425 $0.026603 $0.028248
2027-11-07 $0.028806 $0.027942 $0.029671
2027-11-08 $0.029410 $0.028528 $0.030293
2027-11-09 $0.028873 $0.028007 $0.029739
2027-11-10 $0.027450 $0.026626 $0.028273
2027-11-11 $0.026097 $0.025314 $0.026880
2027-11-12 $0.025548 $0.024781 $0.026314
2027-11-13 $0.024289 $0.023560 $0.025017
2027-11-14 $0.023320 $0.022620 $0.024019
2027-11-15 $0.024494 $0.023759 $0.025229
2027-11-16 $0.024814 $0.024070 $0.025559
2027-11-17 $0.024830 $0.024085 $0.025575
2027-11-18 $0.025662 $0.024892 $0.026432
2027-11-19 $0.026781 $0.025977 $0.027584
2027-11-20 $0.027142 $0.026328 $0.027957
2027-11-21 $0.027075 $0.026263 $0.027888
2027-11-22 $0.025741 $0.024969 $0.026513
2027-11-23 $0.024968 $0.024219 $0.025717
2027-11-24 $0.026030 $0.025249 $0.026811
2027-11-25 $0.026227 $0.025440 $0.027013
2027-11-26 $0.025157 $0.024402 $0.025912
2027-11-27 $0.026267 $0.025479 $0.027055
2027-11-28 $0.025907 $0.025130 $0.026684
2027-11-29 $0.024630 $0.023891 $0.025369
2027-11-30 $0.025203 $0.024447 $0.025959
2027 December
2027-12-01 $0.026472 $0.025678 $0.027266
2027-12-02 $0.026784 $0.025980 $0.027587
2027-12-03 $0.026862 $0.026057 $0.027668
2027-12-04 $0.027614 $0.026785 $0.028442
2027-12-05 $0.026992 $0.026182 $0.027802
2027-12-06 $0.026658 $0.025859 $0.027458
2027-12-07 $0.025882 $0.025105 $0.026658
2027-12-08 $0.027039 $0.026228 $0.027850
2027-12-09 $0.027692 $0.026861 $0.028523
2027-12-10 $0.027696 $0.026865 $0.028527
2027-12-11 $0.027381 $0.026560 $0.028203
2027-12-12 $0.026209 $0.025423 $0.026995
2027-12-13 $0.024917 $0.024170 $0.025665
2027-12-14 $0.026172 $0.025387 $0.026957
2027-12-15 $0.027490 $0.026665 $0.028315
2027-12-16 $0.026807 $0.026003 $0.027611
2027-12-17 $0.028157 $0.027312 $0.029001
2027-12-18 $0.026769 $0.025966 $0.027572
2027-12-19 $0.028117 $0.027274 $0.028961
2027-12-20 $0.028030 $0.027189 $0.028871
2027-12-21 $0.027035 $0.026224 $0.027846
2027-12-22 $0.026094 $0.025311 $0.026877
2027-12-23 $0.026305 $0.025516 $0.027094
2027-12-24 $0.026430 $0.025637 $0.027223
2027-12-25 $0.026265 $0.025477 $0.027053
2027-12-26 $0.026033 $0.025252 $0.026814
2027-12-27 $0.026468 $0.025674 $0.027262
2027-12-28 $0.026353 $0.025562 $0.027143
2027-12-29 $0.025244 $0.024486 $0.026001
2027-12-30 $0.024000 $0.023280 $0.024720
2027-12-31 $0.023871 $0.023154 $0.024587