Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: Fantom USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.024182 $0.023457 $0.024908
2028-01-02 $0.024379 $0.023648 $0.025111
2028-01-03 $0.025239 $0.024482 $0.025996
2028-01-04 $0.023995 $0.023275 $0.024715
2028-01-05 $0.025203 $0.024447 $0.025959
2028-01-06 $0.026472 $0.025678 $0.027267
2028-01-07 $0.026150 $0.025366 $0.026935
2028-01-08 $0.026601 $0.025803 $0.027399
2028-01-09 $0.025290 $0.024532 $0.026049
2028-01-10 $0.026564 $0.025767 $0.027361
2028-01-11 $0.027563 $0.026736 $0.028390
2028-01-12 $0.026903 $0.026096 $0.027710
2028-01-13 $0.028194 $0.027348 $0.029040
2028-01-14 $0.026804 $0.026000 $0.027608
2028-01-15 $0.028154 $0.027309 $0.028999
2028-01-16 $0.026766 $0.025963 $0.027569
2028-01-17 $0.026751 $0.025949 $0.027554
2028-01-18 $0.025433 $0.024670 $0.026196
2028-01-19 $0.025416 $0.024654 $0.026178
2028-01-20 $0.024163 $0.023438 $0.024888
2028-01-21 $0.024151 $0.023426 $0.024875
2028-01-22 $0.022960 $0.022271 $0.023649
2028-01-23 $0.022636 $0.021957 $0.023315
2028-01-24 $0.022103 $0.021440 $0.022766
2028-01-25 $0.021604 $0.020956 $0.022252
2028-01-26 $0.020539 $0.019923 $0.021155
2028-01-27 $0.020822 $0.020197 $0.021446
2028-01-28 $0.020932 $0.020304 $0.021560
2028-01-29 $0.020288 $0.019679 $0.020896
2028-01-30 $0.020358 $0.019747 $0.020969
2028-01-31 $0.020789 $0.020166 $0.021413
2028 February
2028-02-01 $0.019765 $0.019172 $0.020358
2028-02-02 $0.018793 $0.018229 $0.019357
2028-02-03 $0.017867 $0.017331 $0.018403
2028-02-04 $0.018766 $0.018203 $0.019329
2028-02-05 $0.017841 $0.017306 $0.018377
2028-02-06 $0.018235 $0.017688 $0.018783
2028-02-07 $0.019096 $0.018523 $0.019669
2028-02-08 $0.019529 $0.018943 $0.020115
2028-02-09 $0.019006 $0.018436 $0.019576
2028-02-10 $0.019156 $0.018581 $0.019731
2028-02-11 $0.019916 $0.019318 $0.020513
2028-02-12 $0.019802 $0.019208 $0.020396
2028-02-13 $0.020800 $0.020176 $0.021424
2028-02-14 $0.020455 $0.019842 $0.021069
2028-02-15 $0.021170 $0.020535 $0.021805
2028-02-16 $0.020127 $0.019523 $0.020730
2028-02-17 $0.021140 $0.020506 $0.021774
2028-02-18 $0.020914 $0.020287 $0.021542
2028-02-19 $0.021282 $0.020643 $0.021920
2028-02-20 $0.020233 $0.019626 $0.020840
2028-02-21 $0.019423 $0.018840 $0.020005
2028-02-22 $0.018465 $0.017911 $0.019019
2028-02-23 $0.017555 $0.017029 $0.018082
2028-02-24 $0.018439 $0.017886 $0.018992
2028-02-25 $0.018195 $0.017649 $0.018741
2028-02-26 $0.017298 $0.016779 $0.017817
2028-02-27 $0.018169 $0.017624 $0.018714
2028-02-28 $0.017809 $0.017275 $0.018344
2028-02-29 $0.016932 $0.016424 $0.017440
2028 March
2028-03-01 $0.016097 $0.015614 $0.016580
2028-03-02 $0.015304 $0.014845 $0.015763
2028-03-03 $0.015307 $0.014848 $0.015766
2028-03-04 $0.014552 $0.014116 $0.014989
2028-03-05 $0.013835 $0.013420 $0.014250
2028-03-06 $0.014532 $0.014096 $0.014968
2028-03-07 $0.013816 $0.013401 $0.014230
2028-03-08 $0.014511 $0.014076 $0.014947
2028-03-09 $0.014757 $0.014314 $0.015199
2028-03-10 $0.014875 $0.014429 $0.015321
2028-03-11 $0.014167 $0.013742 $0.014592
2028-03-12 $0.014329 $0.013899 $0.014758
2028-03-13 $0.015050 $0.014599 $0.015502
2028-03-14 $0.015223 $0.014766 $0.015679
2028-03-15 $0.015639 $0.015170 $0.016108
2028-03-16 $0.015632 $0.015163 $0.016101
2028-03-17 $0.015994 $0.015515 $0.016474
2028-03-18 $0.016007 $0.015526 $0.016487
2028-03-19 $0.015758 $0.015286 $0.016231
2028-03-20 $0.016201 $0.015715 $0.016687
2028-03-21 $0.017017 $0.016506 $0.017527
2028-03-22 $0.016840 $0.016335 $0.017345
2028-03-23 $0.017688 $0.017157 $0.018218
2028-03-24 $0.018057 $0.017515 $0.018599
2028-03-25 $0.017840 $0.017304 $0.018375
2028-03-26 $0.016960 $0.016452 $0.017469
2028-03-27 $0.016124 $0.015641 $0.016608
2028-03-28 $0.015418 $0.014955 $0.015880
2028-03-29 $0.015519 $0.015053 $0.015985
2028-03-30 $0.015248 $0.014790 $0.015705
2028-03-31 $0.015149 $0.014695 $0.015603
2028 April
2028-04-01 $0.014474 $0.014040 $0.014908
2028-04-02 $0.014817 $0.014373 $0.015262
2028-04-03 $0.014087 $0.013664 $0.014510
2028-04-04 $0.014622 $0.014184 $0.015061
2028-04-05 $0.014490 $0.014055 $0.014925
2028-04-06 $0.014223 $0.013796 $0.014650
2028-04-07 $0.014163 $0.013738 $0.014588
2028-04-08 $0.014628 $0.014189 $0.015067
2028-04-09 $0.015365 $0.014904 $0.015826
2028-04-10 $0.016139 $0.015655 $0.016623
2028-04-11 $0.015486 $0.015022 $0.015951
2028-04-12 $0.015629 $0.015160 $0.016098
2028-04-13 $0.015722 $0.015250 $0.016193
2028-04-14 $0.015488 $0.015023 $0.015952
2028-04-15 $0.016268 $0.015780 $0.016756
2028-04-16 $0.016727 $0.016226 $0.017229
2028-04-17 $0.017570 $0.017043 $0.018097
2028-04-18 $0.018454 $0.017901 $0.019008
2028-04-19 $0.017545 $0.017019 $0.018071
2028-04-20 $0.017620 $0.017092 $0.018149
2028-04-21 $0.018448 $0.017895 $0.019002
2028-04-22 $0.017841 $0.017306 $0.018376
2028-04-23 $0.017273 $0.016755 $0.017792
2028-04-24 $0.017865 $0.017329 $0.018401
2028-04-25 $0.018136 $0.017592 $0.018680
2028-04-26 $0.018787 $0.018223 $0.019351
2028-04-27 $0.019234 $0.018657 $0.019811
2028-04-28 $0.018297 $0.017748 $0.018846
2028-04-29 $0.019218 $0.018642 $0.019795
2028-04-30 $0.018545 $0.017989 $0.019102
2028 May
2028-05-01 $0.017845 $0.017310 $0.018380
2028-05-02 $0.017345 $0.016825 $0.017865
2028-05-03 $0.016495 $0.016001 $0.016990
2028-05-04 $0.016868 $0.016362 $0.017374
2028-05-05 $0.016192 $0.015706 $0.016678
2028-05-06 $0.015657 $0.015187 $0.016127
2028-05-07 $0.016446 $0.015952 $0.016939
2028-05-08 $0.016186 $0.015700 $0.016671
2028-05-09 $0.016625 $0.016126 $0.017124
2028-05-10 $0.016136 $0.015652 $0.016620
2028-05-11 $0.015690 $0.015219 $0.016161
2028-05-12 $0.016322 $0.015832 $0.016812
2028-05-13 $0.015518 $0.015052 $0.015983
2028-05-14 $0.016299 $0.015810 $0.016788
2028-05-15 $0.016778 $0.016274 $0.017281
2028-05-16 $0.016300 $0.015811 $0.016789
2028-05-17 $0.015727 $0.015255 $0.016199
2028-05-18 $0.015891 $0.015414 $0.016368
2028-05-19 $0.015748 $0.015276 $0.016221
2028-05-20 $0.016074 $0.015591 $0.016556
2028-05-21 $0.016883 $0.016377 $0.017390
2028-05-22 $0.016179 $0.015694 $0.016665
2028-05-23 $0.015644 $0.015175 $0.016114
2028-05-24 $0.015832 $0.015357 $0.016307
2028-05-25 $0.015079 $0.014626 $0.015531
2028-05-26 $0.014801 $0.014357 $0.015245
2028-05-27 $0.015546 $0.015080 $0.016013
2028-05-28 $0.015194 $0.014739 $0.015650
2028-05-29 $0.015960 $0.015481 $0.016438
2028-05-30 $0.015173 $0.014718 $0.015628
2028-05-31 $0.014425 $0.013992 $0.014858
2028 June
2028-06-01 $0.014151 $0.013727 $0.014576
2028-06-02 $0.013740 $0.013327 $0.014152
2028-06-03 $0.013062 $0.012671 $0.013454
2028-06-04 $0.013720 $0.013309 $0.014132
2028-06-05 $0.014411 $0.013979 $0.014843
2028-06-06 $0.015137 $0.014683 $0.015591
2028-06-07 $0.015899 $0.015422 $0.016376
2028-06-08 $0.015345 $0.014885 $0.015806
2028-06-09 $0.015829 $0.015354 $0.016304
2028-06-10 $0.015766 $0.015293 $0.016239
2028-06-11 $0.014989 $0.014539 $0.015438
2028-06-12 $0.014250 $0.013822 $0.014677
2028-06-13 $0.014968 $0.014519 $0.015417
2028-06-14 $0.014654 $0.014214 $0.015094
2028-06-15 $0.015239 $0.014782 $0.015696
2028-06-16 $0.015393 $0.014932 $0.015855
2028-06-17 $0.014635 $0.014196 $0.015074
2028-06-18 $0.015366 $0.014905 $0.015827
2028-06-19 $0.014953 $0.014504 $0.015401
2028-06-20 $0.014556 $0.014120 $0.014993
2028-06-21 $0.015289 $0.014831 $0.015748
2028-06-22 $0.015207 $0.014751 $0.015663
2028-06-23 $0.015973 $0.015493 $0.016452
2028-06-24 $0.016777 $0.016274 $0.017280
2028-06-25 $0.015950 $0.015472 $0.016429
2028-06-26 $0.016753 $0.016251 $0.017256
2028-06-27 $0.016448 $0.015955 $0.016941
2028-06-28 $0.015637 $0.015168 $0.016106
2028-06-29 $0.015656 $0.015186 $0.016125
2028-06-30 $0.015990 $0.015511 $0.016470
2028 July
2028-07-01 $0.015202 $0.014746 $0.015658
2028-07-02 $0.015968 $0.015489 $0.016447
2028-07-03 $0.016772 $0.016269 $0.017275
2028-07-04 $0.015945 $0.015467 $0.016424
2028-07-05 $0.016748 $0.016246 $0.017251
2028-07-06 $0.015923 $0.015445 $0.016400
2028-07-07 $0.016240 $0.015753 $0.016727
2028-07-08 $0.016190 $0.015704 $0.016676
2028-07-09 $0.015392 $0.014930 $0.015854
2028-07-10 $0.014959 $0.014510 $0.015408
2028-07-11 $0.015712 $0.015241 $0.016183
2028-07-12 $0.015958 $0.015479 $0.016436
2028-07-13 $0.016486 $0.015991 $0.016980
2028-07-14 $0.015673 $0.015203 $0.016144
2028-07-15 $0.016463 $0.015969 $0.016956
2028-07-16 $0.015651 $0.015182 $0.016121
2028-07-17 $0.015105 $0.014652 $0.015558
2028-07-18 $0.014361 $0.013930 $0.014791
2028-07-19 $0.013653 $0.013243 $0.014062
2028-07-20 $0.013188 $0.012793 $0.013584
2028-07-21 $0.013585 $0.013177 $0.013992
2028-07-22 $0.012927 $0.012539 $0.013315
2028-07-23 $0.012692 $0.012311 $0.013073
2028-07-24 $0.013127 $0.012734 $0.013521
2028-07-25 $0.013149 $0.012755 $0.013544
2028-07-26 $0.012501 $0.012126 $0.012876
2028-07-27 $0.011983 $0.011623 $0.012342
2028-07-28 $0.011392 $0.011050 $0.011734
2028-07-29 $0.011335 $0.010995 $0.011675
2028-07-30 $0.010777 $0.010453 $0.011100
2028-07-31 $0.010295 $0.009986 $0.010604
2028 August
2028-08-01 $0.010814 $0.010489 $0.011138
2028-08-02 $0.010660 $0.010340 $0.010980
2028-08-03 $0.011197 $0.010861 $0.011533
2028-08-04 $0.010798 $0.010474 $0.011122
2028-08-05 $0.010533 $0.010217 $0.010849
2028-08-06 $0.010013 $0.009713 $0.010314
2028-08-07 $0.009520 $0.009234 $0.009806
2028-08-08 $0.009392 $0.009110 $0.009673
2028-08-09 $0.008929 $0.008661 $0.009197
2028-08-10 $0.009378 $0.009097 $0.009660
2028-08-11 $0.009332 $0.009052 $0.009612
2028-08-12 $0.009259 $0.008981 $0.009536
2028-08-13 $0.008943 $0.008675 $0.009211
2028-08-14 $0.008947 $0.008678 $0.009215
2028-08-15 $0.009397 $0.009115 $0.009679
2028-08-16 $0.008934 $0.008666 $0.009202
2028-08-17 $0.009384 $0.009102 $0.009665
2028-08-18 $0.008921 $0.008654 $0.009189
2028-08-19 $0.008482 $0.008227 $0.008736
2028-08-20 $0.008064 $0.007822 $0.008306
2028-08-21 $0.008351 $0.008101 $0.008602
2028-08-22 $0.008226 $0.007980 $0.008473
2028-08-23 $0.007858 $0.007622 $0.008094
2028-08-24 $0.007492 $0.007267 $0.007717
2028-08-25 $0.007295 $0.007076 $0.007513
2028-08-26 $0.006971 $0.006762 $0.007180
2028-08-27 $0.006628 $0.006429 $0.006826
2028-08-28 $0.006709 $0.006507 $0.006910
2028-08-29 $0.006802 $0.006598 $0.007006
2028-08-30 $0.007145 $0.006930 $0.007359
2028-08-31 $0.007504 $0.007279 $0.007730
2028 September
2028-09-01 $0.007135 $0.006921 $0.007349
2028-09-02 $0.006783 $0.006579 $0.006986
2028-09-03 $0.006871 $0.006665 $0.007078
2028-09-04 $0.006592 $0.006395 $0.006790
2028-09-05 $0.006387 $0.006196 $0.006579
2028-09-06 $0.006353 $0.006163 $0.006544
2028-09-07 $0.006040 $0.005859 $0.006221
2028-09-08 $0.006210 $0.006024 $0.006396
2028-09-09 $0.006120 $0.005936 $0.006303
2028-09-10 $0.006428 $0.006235 $0.006621
2028-09-11 $0.006617 $0.006418 $0.006815
2028-09-12 $0.006950 $0.006741 $0.007158
2028-09-13 $0.007038 $0.006827 $0.007249
2028-09-14 $0.006691 $0.006491 $0.006892
2028-09-15 $0.007028 $0.006817 $0.007239
2028-09-16 $0.007382 $0.007161 $0.007604
2028-09-17 $0.007754 $0.007521 $0.007987
2028-09-18 $0.007372 $0.007151 $0.007593
2028-09-19 $0.007270 $0.007052 $0.007489
2028-09-20 $0.006912 $0.006705 $0.007119
2028-09-21 $0.006571 $0.006374 $0.006769
2028-09-22 $0.006326 $0.006136 $0.006515
2028-09-23 $0.006310 $0.006120 $0.006499
2028-09-24 $0.005999 $0.005819 $0.006179
2028-09-25 $0.006126 $0.005942 $0.006309
2028-09-26 $0.006434 $0.006241 $0.006627
2028-09-27 $0.006575 $0.006378 $0.006772
2028-09-28 $0.006251 $0.006063 $0.006438
2028-09-29 $0.006566 $0.006369 $0.006763
2028-09-30 $0.006800 $0.006596 $0.007004
2028 October
2028-10-01 $0.006465 $0.006271 $0.006659
2028-10-02 $0.006467 $0.006273 $0.006661
2028-10-03 $0.006149 $0.005964 $0.006333
2028-10-04 $0.005846 $0.005670 $0.006021
2028-10-05 $0.005577 $0.005409 $0.005744
2028-10-06 $0.005523 $0.005357 $0.005689
2028-10-07 $0.005714 $0.005542 $0.005885
2028-10-08 $0.006001 $0.005821 $0.006181
2028-10-09 $0.006303 $0.006114 $0.006493
2028-10-10 $0.006574 $0.006377 $0.006771
2028-10-11 $0.006250 $0.006062 $0.006437
2028-10-12 $0.006373 $0.006182 $0.006564
2028-10-13 $0.006059 $0.005877 $0.006241
2028-10-14 $0.006364 $0.006173 $0.006555
2028-10-15 $0.006641 $0.006442 $0.006841
2028-10-16 $0.006314 $0.006125 $0.006504
2028-10-17 $0.006409 $0.006216 $0.006601
2028-10-18 $0.006731 $0.006529 $0.006933
2028-10-19 $0.007070 $0.006858 $0.007282
2028-10-20 $0.007426 $0.007204 $0.007649
2028-10-21 $0.007445 $0.007222 $0.007669
2028-10-22 $0.007820 $0.007586 $0.008055
2028-10-23 $0.007435 $0.007212 $0.007658
2028-10-24 $0.007069 $0.006856 $0.007281
2028-10-25 $0.007038 $0.006827 $0.007249
2028-10-26 $0.006939 $0.006731 $0.007147
2028-10-27 $0.007288 $0.007070 $0.007507
2028-10-28 $0.007074 $0.006861 $0.007286
2028-10-29 $0.006725 $0.006523 $0.006927
2028-10-30 $0.007064 $0.006852 $0.007276
2028-10-31 $0.007064 $0.006852 $0.007276
2028 November
2028-11-01 $0.006716 $0.006514 $0.006917
2028-11-02 $0.006385 $0.006193 $0.006576
2028-11-03 $0.006088 $0.005905 $0.006271
2028-11-04 $0.006395 $0.006203 $0.006586
2028-11-05 $0.006079 $0.005897 $0.006262
2028-11-06 $0.006331 $0.006141 $0.006521
2028-11-07 $0.006650 $0.006451 $0.006850
2028-11-08 $0.006405 $0.006213 $0.006597
2028-11-09 $0.006405 $0.006213 $0.006597
2028-11-10 $0.006405 $0.006213 $0.006597
2028-11-11 $0.006089 $0.005907 $0.006272
2028-11-12 $0.005960 $0.005781 $0.006139
2028-11-13 $0.006052 $0.005871 $0.006234
2028-11-14 $0.006055 $0.005873 $0.006237
2028-11-15 $0.006318 $0.006129 $0.006508
2028-11-16 $0.006318 $0.006129 $0.006508
2028-11-17 $0.006542 $0.006345 $0.006738
2028-11-18 $0.006590 $0.006392 $0.006787
2028-11-19 $0.006850 $0.006644 $0.007055
2028-11-20 $0.006916 $0.006709 $0.007124
2028-11-21 $0.006641 $0.006441 $0.006840
2028-11-22 $0.006853 $0.006647 $0.007058
2028-11-23 $0.006577 $0.006380 $0.006775
2028-11-24 $0.006427 $0.006234 $0.006620
2028-11-25 $0.006750 $0.006548 $0.006953
2028-11-26 $0.006765 $0.006562 $0.006968
2028-11-27 $0.006493 $0.006298 $0.006688
2028-11-28 $0.006329 $0.006139 $0.006519
2028-11-29 $0.006180 $0.005995 $0.006365
2028-11-30 $0.005902 $0.005725 $0.006079
2028 December
2028-12-01 $0.006176 $0.005991 $0.006361
2028-12-02 $0.006487 $0.006293 $0.006682
2028-12-03 $0.006814 $0.006609 $0.007018
2028-12-04 $0.007009 $0.006799 $0.007219
2028-12-05 $0.006804 $0.006600 $0.007009
2028-12-06 $0.006600 $0.006402 $0.006798
2028-12-07 $0.006909 $0.006701 $0.007116
2028-12-08 $0.006568 $0.006371 $0.006765
2028-12-09 $0.006384 $0.006192 $0.006575
2028-12-10 $0.006186 $0.006000 $0.006371
2028-12-11 $0.005881 $0.005704 $0.006057
2028-12-12 $0.006111 $0.005928 $0.006294
2028-12-13 $0.006009 $0.005829 $0.006189
2028-12-14 $0.006029 $0.005848 $0.006210
2028-12-15 $0.005928 $0.005750 $0.006106
2028-12-16 $0.006226 $0.006040 $0.006413
2028-12-17 $0.006137 $0.005953 $0.006321
2028-12-18 $0.005834 $0.005659 $0.006009
2028-12-19 $0.005547 $0.005380 $0.005713
2028-12-20 $0.005573 $0.005406 $0.005740
2028-12-21 $0.005573 $0.005406 $0.005740
2028-12-22 $0.005573 $0.005406 $0.005740
2028-12-23 $0.005298 $0.005139 $0.005457
2028-12-24 $0.005200 $0.005044 $0.005356
2028-12-25 $0.004994 $0.004845 $0.005144
2028-12-26 $0.004985 $0.004836 $0.005135
2028-12-27 $0.005197 $0.005041 $0.005353
2028-12-28 $0.005197 $0.005041 $0.005353
2028-12-29 $0.004941 $0.004792 $0.005089
2028-12-30 $0.004912 $0.004764 $0.005059
2028-12-31 $0.004695 $0.004554 $0.004836