Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 6: Fantom USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.001274 $0.001236 $0.001312
2030-01-02 $0.001211 $0.001175 $0.001247
2030-01-03 $0.001272 $0.001234 $0.001310
2030-01-04 $0.001209 $0.001173 $0.001246
2030-01-05 $0.001150 $0.001115 $0.001184
2030-01-06 $0.001108 $0.001075 $0.001141
2030-01-07 $0.001114 $0.001080 $0.001147
2030-01-08 $0.001170 $0.001135 $0.001205
2030-01-09 $0.001229 $0.001192 $0.001266
2030-01-10 $0.001168 $0.001133 $0.001203
2030-01-11 $0.001184 $0.001148 $0.001219
2030-01-12 $0.001197 $0.001162 $0.001233
2030-01-13 $0.001138 $0.001104 $0.001173
2030-01-14 $0.001096 $0.001063 $0.001129
2030-01-15 $0.001092 $0.001060 $0.001125
2030-01-16 $0.001130 $0.001096 $0.001164
2030-01-17 $0.001187 $0.001151 $0.001223
2030-01-18 $0.001190 $0.001154 $0.001226
2030-01-19 $0.001197 $0.001161 $0.001233
2030-01-20 $0.001258 $0.001220 $0.001295
2030-01-21 $0.001321 $0.001281 $0.001361
2030-01-22 $0.001387 $0.001346 $0.001429
2030-01-23 $0.001457 $0.001414 $0.001501
2030-01-24 $0.001453 $0.001410 $0.001497
2030-01-25 $0.001406 $0.001364 $0.001448
2030-01-26 $0.001395 $0.001353 $0.001436
2030-01-27 $0.001410 $0.001368 $0.001452
2030-01-28 $0.001470 $0.001426 $0.001514
2030-01-29 $0.001438 $0.001395 $0.001482
2030-01-30 $0.001369 $0.001328 $0.001411
2030-01-31 $0.001414 $0.001372 $0.001457
2030 February
2030-02-01 $0.001485 $0.001441 $0.001530
2030-02-02 $0.001435 $0.001392 $0.001478
2030-02-03 $0.001429 $0.001386 $0.001472
2030-02-04 $0.001501 $0.001456 $0.001546
2030-02-05 $0.001443 $0.001400 $0.001487
2030-02-06 $0.001372 $0.001331 $0.001413
2030-02-07 $0.001340 $0.001300 $0.001381
2030-02-08 $0.001328 $0.001288 $0.001367
2030-02-09 $0.001369 $0.001328 $0.001411
2030-02-10 $0.001372 $0.001331 $0.001413
2030-02-11 $0.001308 $0.001269 $0.001347
2030-02-12 $0.001358 $0.001318 $0.001399
2030-02-13 $0.001345 $0.001304 $0.001385
2030-02-14 $0.001364 $0.001323 $0.001404
2030-02-15 $0.001361 $0.001320 $0.001402
2030-02-16 $0.001346 $0.001306 $0.001387
2030-02-17 $0.001342 $0.001302 $0.001383
2030-02-18 $0.001355 $0.001315 $0.001396
2030-02-19 $0.001409 $0.001367 $0.001452
2030-02-20 $0.001392 $0.001350 $0.001434
2030-02-21 $0.001416 $0.001374 $0.001459
2030-02-22 $0.001394 $0.001352 $0.001436
2030-02-23 $0.001464 $0.001421 $0.001508
2030-02-24 $0.001392 $0.001351 $0.001434
2030-02-25 $0.001450 $0.001407 $0.001494
2030-02-26 $0.001523 $0.001478 $0.001569
2030-02-27 $0.001541 $0.001495 $0.001588
2030-02-28 $0.001465 $0.001422 $0.001509
2030 March
2030-03-01 $0.001488 $0.001443 $0.001532
2030-03-02 $0.001524 $0.001478 $0.001570
2030-03-03 $0.001555 $0.001509 $0.001602
2030-03-04 $0.001612 $0.001564 $0.001661
2030-03-05 $0.001694 $0.001643 $0.001744
2030-03-06 $0.001779 $0.001725 $0.001832
2030-03-07 $0.001868 $0.001812 $0.001924
2030-03-08 $0.001776 $0.001723 $0.001830
2030-03-09 $0.001809 $0.001755 $0.001863
2030-03-10 $0.001720 $0.001668 $0.001771
2030-03-11 $0.001806 $0.001752 $0.001860
2030-03-12 $0.001744 $0.001692 $0.001797
2030-03-13 $0.001734 $0.001682 $0.001786
2030-03-14 $0.001735 $0.001683 $0.001787
2030-03-15 $0.001810 $0.001756 $0.001865
2030-03-16 $0.001819 $0.001764 $0.001873
2030-03-17 $0.001865 $0.001810 $0.001921
2030-03-18 $0.001909 $0.001852 $0.001966
2030-03-19 $0.001815 $0.001760 $0.001869
2030-03-20 $0.001906 $0.001849 $0.001963
2030-03-21 $0.001984 $0.001925 $0.002044
2030-03-22 $0.001918 $0.001860 $0.001975
2030-03-23 $0.001981 $0.001922 $0.002041
2030-03-24 $0.002081 $0.002019 $0.002143
2030-03-25 $0.002095 $0.002032 $0.002158
2030-03-26 $0.002013 $0.001952 $0.002073
2030-03-27 $0.002036 $0.001975 $0.002098
2030-03-28 $0.002139 $0.002075 $0.002203
2030-03-29 $0.002247 $0.002179 $0.002314
2030-03-30 $0.002188 $0.002123 $0.002254
2030-03-31 $0.002103 $0.002040 $0.002167
2030 April
2030-04-01 $0.002170 $0.002105 $0.002235
2030-04-02 $0.002279 $0.002211 $0.002348
2030-04-03 $0.002167 $0.002102 $0.002232
2030-04-04 $0.002060 $0.001998 $0.002122
2030-04-05 $0.002049 $0.001988 $0.002111
2030-04-06 $0.002131 $0.002067 $0.002195
2030-04-07 $0.002026 $0.001965 $0.002087
2030-04-08 $0.002128 $0.002064 $0.002192
2030-04-09 $0.002235 $0.002168 $0.002302
2030-04-10 $0.002271 $0.002203 $0.002339
2030-04-11 $0.002159 $0.002094 $0.002224
2030-04-12 $0.002268 $0.002200 $0.002336
2030-04-13 $0.002156 $0.002091 $0.002221
2030-04-14 $0.002125 $0.002061 $0.002189
2030-04-15 $0.002046 $0.001985 $0.002107
2030-04-16 $0.002049 $0.001987 $0.002110
2030-04-17 $0.002065 $0.002003 $0.002127
2030-04-18 $0.002154 $0.002089 $0.002219
2030-04-19 $0.002053 $0.001991 $0.002114
2030-04-20 $0.002016 $0.001955 $0.002076
2030-04-21 $0.002116 $0.002053 $0.002180
2030-04-22 $0.002086 $0.002023 $0.002148
2030-04-23 $0.001994 $0.001934 $0.002054
2030-04-24 $0.002094 $0.002031 $0.002157
2030-04-25 $0.002007 $0.001947 $0.002067
2030-04-26 $0.001956 $0.001898 $0.002015
2030-04-27 $0.001887 $0.001830 $0.001944
2030-04-28 $0.001917 $0.001859 $0.001974
2030-04-29 $0.001969 $0.001910 $0.002028
2030-04-30 $0.001896 $0.001839 $0.001953
2030 May
2030-05-01 $0.001991 $0.001931 $0.002051
2030-05-02 $0.001893 $0.001836 $0.001950
2030-05-03 $0.001897 $0.001840 $0.001954
2030-05-04 $0.001993 $0.001933 $0.002052
2030-05-05 $0.002093 $0.002030 $0.002156
2030-05-06 $0.002079 $0.002016 $0.002141
2030-05-07 $0.002148 $0.002083 $0.002212
2030-05-08 $0.002042 $0.001981 $0.002103
2030-05-09 $0.002073 $0.002011 $0.002135
2030-05-10 $0.002178 $0.002112 $0.002243
2030-05-11 $0.002070 $0.002008 $0.002132
2030-05-12 $0.002121 $0.002057 $0.002184
2030-05-13 $0.002028 $0.001967 $0.002089
2030-05-14 $0.002130 $0.002066 $0.002194
2030-05-15 $0.002055 $0.001993 $0.002116
2030-05-16 $0.002157 $0.002093 $0.002222
2030-05-17 $0.002051 $0.001989 $0.002113
2030-05-18 $0.001991 $0.001931 $0.002051
2030-05-19 $0.002091 $0.002028 $0.002154
2030-05-20 $0.001988 $0.001928 $0.002048
2030-05-21 $0.002020 $0.001959 $0.002080
2030-05-22 $0.002121 $0.002058 $0.002185
2030-05-23 $0.002077 $0.002015 $0.002139
2030-05-24 $0.002117 $0.002054 $0.002181
2030-05-25 $0.002137 $0.002073 $0.002201
2030-05-26 $0.002056 $0.001994 $0.002117
2030-05-27 $0.002017 $0.001956 $0.002077
2030-05-28 $0.002080 $0.002017 $0.002142
2030-05-29 $0.002121 $0.002057 $0.002185
2030-05-30 $0.002192 $0.002126 $0.002258
2030-05-31 $0.002200 $0.002134 $0.002266
2030 June
2030-06-01 $0.002143 $0.002078 $0.002207
2030-06-02 $0.002121 $0.002057 $0.002184
2030-06-03 $0.002179 $0.002114 $0.002245
2030-06-04 $0.002183 $0.002118 $0.002249
2030-06-05 $0.002095 $0.002032 $0.002158
2030-06-06 $0.002155 $0.002091 $0.002220
2030-06-07 $0.002122 $0.002059 $0.002186
2030-06-08 $0.002040 $0.001979 $0.002101
2030-06-09 $0.002084 $0.002022 $0.002147
2030-06-10 $0.002068 $0.002006 $0.002130
2030-06-11 $0.001994 $0.001934 $0.002054
2030-06-12 $0.001925 $0.001867 $0.001983
2030-06-13 $0.001870 $0.001814 $0.001926
2030-06-14 $0.001778 $0.001724 $0.001831
2030-06-15 $0.001844 $0.001789 $0.001899
2030-06-16 $0.001896 $0.001840 $0.001953
2030-06-17 $0.001992 $0.001932 $0.002052
2030-06-18 $0.002045 $0.001984 $0.002107
2030-06-19 $0.001944 $0.001886 $0.002003
2030-06-20 $0.002006 $0.001946 $0.002066
2030-06-21 $0.001907 $0.001850 $0.001964
2030-06-22 $0.001941 $0.001882 $0.001999
2030-06-23 $0.001929 $0.001871 $0.001987
2030-06-24 $0.001896 $0.001839 $0.001953
2030-06-25 $0.001911 $0.001854 $0.001968
2030-06-26 $0.001980 $0.001921 $0.002039
2030-06-27 $0.001949 $0.001891 $0.002008
2030-06-28 $0.001963 $0.001904 $0.002022
2030-06-29 $0.001866 $0.001810 $0.001922
2030-06-30 $0.001848 $0.001792 $0.001903
2030 July
2030-07-01 $0.001840 $0.001785 $0.001895
2030-07-02 $0.001834 $0.001779 $0.001889
2030-07-03 $0.001826 $0.001771 $0.001881
2030-07-04 $0.001777 $0.001724 $0.001830
2030-07-05 $0.001787 $0.001733 $0.001840
2030-07-06 $0.001771 $0.001717 $0.001824
2030-07-07 $0.001787 $0.001734 $0.001841
2030-07-08 $0.001857 $0.001802 $0.001913
2030-07-09 $0.001836 $0.001781 $0.001891
2030-07-10 $0.001849 $0.001793 $0.001904
2030-07-11 $0.001783 $0.001729 $0.001836
2030-07-12 $0.001775 $0.001722 $0.001828
2030-07-13 $0.001783 $0.001730 $0.001837
2030-07-14 $0.001747 $0.001694 $0.001799
2030-07-15 $0.001737 $0.001685 $0.001789
2030-07-16 $0.001763 $0.001710 $0.001816
2030-07-17 $0.001676 $0.001626 $0.001726
2030-07-18 $0.001761 $0.001708 $0.001813
2030-07-19 $0.001783 $0.001730 $0.001837
2030-07-20 $0.001774 $0.001720 $0.001827
2030-07-21 $0.001841 $0.001786 $0.001897
2030-07-22 $0.001751 $0.001698 $0.001803
2030-07-23 $0.001717 $0.001666 $0.001769
2030-07-24 $0.001633 $0.001584 $0.001682
2030-07-25 $0.001715 $0.001663 $0.001766
2030-07-26 $0.001659 $0.001609 $0.001709
2030-07-27 $0.001622 $0.001574 $0.001671
2030-07-28 $0.001656 $0.001606 $0.001706
2030-07-29 $0.001575 $0.001527 $0.001622
2030-07-30 $0.001654 $0.001604 $0.001703
2030-07-31 $0.001607 $0.001559 $0.001656
2030 August
2030-08-01 $0.001644 $0.001595 $0.001694
2030-08-02 $0.001570 $0.001523 $0.001617
2030-08-03 $0.001493 $0.001448 $0.001537
2030-08-04 $0.001475 $0.001431 $0.001519
2030-08-05 $0.001494 $0.001449 $0.001539
2030-08-06 $0.001496 $0.001451 $0.001541
2030-08-07 $0.001443 $0.001400 $0.001486
2030-08-08 $0.001474 $0.001430 $0.001518
2030-08-09 $0.001545 $0.001498 $0.001591
2030-08-10 $0.001577 $0.001530 $0.001624
2030-08-11 $0.001528 $0.001482 $0.001574
2030-08-12 $0.001522 $0.001477 $0.001568
2030-08-13 $0.001561 $0.001514 $0.001607
2030-08-14 $0.001639 $0.001590 $0.001688
2030-08-15 $0.001614 $0.001565 $0.001662
2030-08-16 $0.001695 $0.001644 $0.001746
2030-08-17 $0.001688 $0.001637 $0.001739
2030-08-18 $0.001652 $0.001602 $0.001701
2030-08-19 $0.001630 $0.001581 $0.001679
2030-08-20 $0.001651 $0.001601 $0.001700
2030-08-21 $0.001577 $0.001530 $0.001625
2030-08-22 $0.001601 $0.001553 $0.001649
2030-08-23 $0.001627 $0.001578 $0.001675
2030-08-24 $0.001645 $0.001595 $0.001694
2030-08-25 $0.001661 $0.001611 $0.001711
2030-08-26 $0.001579 $0.001532 $0.001627
2030-08-27 $0.001579 $0.001532 $0.001626
2030-08-28 $0.001555 $0.001509 $0.001602
2030-08-29 $0.001487 $0.001443 $0.001532
2030-08-30 $0.001562 $0.001515 $0.001609
2030-08-31 $0.001550 $0.001503 $0.001596
2030 September
2030-09-01 $0.001628 $0.001579 $0.001677
2030-09-02 $0.001547 $0.001501 $0.001594
2030-09-03 $0.001625 $0.001577 $0.001674
2030-09-04 $0.001545 $0.001499 $0.001592
2030-09-05 $0.001623 $0.001574 $0.001672
2030-09-06 $0.001543 $0.001497 $0.001589
2030-09-07 $0.001467 $0.001423 $0.001511
2030-09-08 $0.001395 $0.001353 $0.001437
2030-09-09 $0.001429 $0.001386 $0.001472
2030-09-10 $0.001421 $0.001379 $0.001464
2030-09-11 $0.001415 $0.001373 $0.001458
2030-09-12 $0.001486 $0.001442 $0.001531
2030-09-13 $0.001561 $0.001514 $0.001608
2030-09-14 $0.001640 $0.001591 $0.001689
2030-09-15 $0.001559 $0.001512 $0.001606
2030-09-16 $0.001482 $0.001438 $0.001527
2030-09-17 $0.001422 $0.001380 $0.001465
2030-09-18 $0.001476 $0.001432 $0.001521
2030-09-19 $0.001485 $0.001441 $0.001530
2030-09-20 $0.001509 $0.001464 $0.001555
2030-09-21 $0.001519 $0.001473 $0.001564
2030-09-22 $0.001483 $0.001439 $0.001528
2030-09-23 $0.001455 $0.001411 $0.001498
2030-09-24 $0.001510 $0.001464 $0.001555
2030-09-25 $0.001452 $0.001409 $0.001496
2030-09-26 $0.001435 $0.001392 $0.001478
2030-09-27 $0.001432 $0.001389 $0.001475
2030-09-28 $0.001432 $0.001389 $0.001475
2030-09-29 $0.001443 $0.001400 $0.001487
2030-09-30 $0.001407 $0.001365 $0.001449
2030 October
2030-10-01 $0.001428 $0.001385 $0.001471
2030-10-02 $0.001439 $0.001396 $0.001482
2030-10-03 $0.001440 $0.001396 $0.001483
2030-10-04 $0.001468 $0.001424 $0.001512
2030-10-05 $0.001510 $0.001465 $0.001555
2030-10-06 $0.001435 $0.001392 $0.001479
2030-10-07 $0.001508 $0.001462 $0.001553
2030-10-08 $0.001433 $0.001390 $0.001476
2030-10-09 $0.001363 $0.001322 $0.001404
2030-10-10 $0.001296 $0.001257 $0.001334
2030-10-11 $0.001308 $0.001269 $0.001348
2030-10-12 $0.001348 $0.001307 $0.001388
2030-10-13 $0.001348 $0.001307 $0.001388
2030-10-14 $0.001327 $0.001287 $0.001367
2030-10-15 $0.001394 $0.001352 $0.001435
2030-10-16 $0.001425 $0.001382 $0.001467
2030-10-17 $0.001398 $0.001356 $0.001439
2030-10-18 $0.001329 $0.001289 $0.001369
2030-10-19 $0.001278 $0.001240 $0.001316
2030-10-20 $0.001215 $0.001179 $0.001251
2030-10-21 $0.001155 $0.001120 $0.001190
2030-10-22 $0.001162 $0.001127 $0.001197
2030-10-23 $0.001109 $0.001076 $0.001143
2030-10-24 $0.001055 $0.001023 $0.001086
2030-10-25 $0.001108 $0.001075 $0.001141
2030-10-26 $0.001053 $0.001022 $0.001085
2030-10-27 $0.001106 $0.001073 $0.001139
2030-10-28 $0.001052 $0.001020 $0.001083
2030-10-29 $0.001000 $0.000970 $0.001030
2030-10-30 $0.001050 $0.001019 $0.001082
2030-10-31 $0.001103 $0.001070 $0.001136
2030 November
2030-11-01 $0.001159 $0.001124 $0.001193
2030-11-02 $0.001173 $0.001138 $0.001209
2030-11-03 $0.001233 $0.001196 $0.001270
2030-11-04 $0.001232 $0.001195 $0.001269
2030-11-05 $0.001171 $0.001136 $0.001206
2030-11-06 $0.001204 $0.001168 $0.001240
2030-11-07 $0.001225 $0.001189 $0.001262
2030-11-08 $0.001287 $0.001249 $0.001326
2030-11-09 $0.001315 $0.001276 $0.001355
2030-11-10 $0.001251 $0.001213 $0.001288
2030-11-11 $0.001274 $0.001236 $0.001312
2030-11-12 $0.001298 $0.001260 $0.001337
2030-11-13 $0.001364 $0.001323 $0.001405
2030-11-14 $0.001433 $0.001390 $0.001475
2030-11-15 $0.001405 $0.001362 $0.001447
2030-11-16 $0.001335 $0.001295 $0.001375
2030-11-17 $0.001383 $0.001342 $0.001425
2030-11-18 $0.001315 $0.001276 $0.001355
2030-11-19 $0.001264 $0.001226 $0.001302
2030-11-20 $0.001252 $0.001215 $0.001290
2030-11-21 $0.001315 $0.001276 $0.001355
2030-11-22 $0.001352 $0.001311 $0.001393
2030-11-23 $0.001381 $0.001340 $0.001423
2030-11-24 $0.001322 $0.001282 $0.001361
2030-11-25 $0.001256 $0.001219 $0.001294
2030-11-26 $0.001262 $0.001224 $0.001300
2030-11-27 $0.001200 $0.001164 $0.001236
2030-11-28 $0.001158 $0.001123 $0.001193
2030-11-29 $0.001119 $0.001086 $0.001153
2030-11-30 $0.001123 $0.001089 $0.001157
2030 December
2030-12-01 $0.001068 $0.001036 $0.001100
2030-12-02 $0.001015 $0.000985 $0.001046
2030-12-03 $0.001024 $0.000994 $0.001055
2030-12-04 $0.001038 $0.001007 $0.001070
2030-12-05 $0.001010 $0.000979 $0.001040
2030-12-06 $0.001027 $0.000996 $0.001057
2030-12-07 $0.001024 $0.000994 $0.001055
2030-12-08 $0.001027 $0.000996 $0.001058
2030-12-09 $0.001029 $0.000998 $0.001059
2030-12-10 $0.001080 $0.001048 $0.001113
2030-12-11 $0.001040 $0.001009 $0.001071
2030-12-12 $0.001039 $0.001007 $0.001070
2030-12-13 $0.001005 $0.000975 $0.001035
2030-12-14 $0.000955 $0.000927 $0.000984
2030-12-15 $0.000939 $0.000911 $0.000968
2030-12-16 $0.000987 $0.000957 $0.001016
2030-12-17 $0.001036 $0.001005 $0.001067
2030-12-18 $0.000985 $0.000956 $0.001015
2030-12-19 $0.001035 $0.001004 $0.001066
2030-12-20 $0.000984 $0.000954 $0.001013
2030-12-21 $0.001033 $0.001002 $0.001064
2030-12-22 $0.000983 $0.000953 $0.001012
2030-12-23 $0.000934 $0.000906 $0.000962
2030-12-24 $0.000907 $0.000880 $0.000934
2030-12-25 $0.000953 $0.000924 $0.000981
2030-12-26 $0.000906 $0.000879 $0.000933
2030-12-27 $0.000951 $0.000923 $0.000980
2030-12-28 $0.000930 $0.000902 $0.000958
2030-12-29 $0.000946 $0.000917 $0.000974
2030-12-30 $0.000993 $0.000964 $0.001023
2030-12-31 $0.001043 $0.001012 $0.001075