Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 5: Fantom USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.004695 $0.004554 $0.004836
2029-01-02 $0.004695 $0.004554 $0.004836
2029-01-03 $0.004932 $0.004784 $0.005080
2029-01-04 $0.004937 $0.004789 $0.005085
2029-01-05 $0.004693 $0.004553 $0.004834
2029-01-06 $0.004692 $0.004551 $0.004833
2029-01-07 $0.004461 $0.004327 $0.004595
2029-01-08 $0.004588 $0.004450 $0.004726
2029-01-09 $0.004567 $0.004430 $0.004704
2029-01-10 $0.004567 $0.004430 $0.004704
2029-01-11 $0.004379 $0.004247 $0.004510
2029-01-12 $0.004376 $0.004245 $0.004507
2029-01-13 $0.004333 $0.004203 $0.004463
2029-01-14 $0.004119 $0.003996 $0.004243
2029-01-15 $0.003916 $0.003799 $0.004034
2029-01-16 $0.003804 $0.003690 $0.003918
2029-01-17 $0.003996 $0.003876 $0.004115
2029-01-18 $0.004197 $0.004071 $0.004323
2029-01-19 $0.004197 $0.004071 $0.004323
2029-01-20 $0.004197 $0.004071 $0.004323
2029-01-21 $0.003990 $0.003870 $0.004110
2029-01-22 $0.003835 $0.003720 $0.003950
2029-01-23 $0.003986 $0.003867 $0.004106
2029-01-24 $0.003874 $0.003758 $0.003990
2029-01-25 $0.003683 $0.003573 $0.003794
2029-01-26 $0.003869 $0.003753 $0.003985
2029-01-27 $0.004063 $0.003942 $0.004185
2029-01-28 $0.004063 $0.003942 $0.004185
2029-01-29 $0.003889 $0.003772 $0.004006
2029-01-30 $0.003929 $0.003812 $0.004047
2029-01-31 $0.003862 $0.003746 $0.003978
2029 February
2029-02-01 $0.003831 $0.003716 $0.003946
2029-02-02 $0.003831 $0.003716 $0.003946
2029-02-03 $0.004024 $0.003903 $0.004145
2029-02-04 $0.004024 $0.003903 $0.004145
2029-02-05 $0.004024 $0.003903 $0.004145
2029-02-06 $0.004227 $0.004100 $0.004354
2029-02-07 $0.004031 $0.003910 $0.004151
2029-02-08 $0.004031 $0.003910 $0.004151
2029-02-09 $0.004234 $0.004107 $0.004361
2029-02-10 $0.004276 $0.004148 $0.004404
2029-02-11 $0.004283 $0.004155 $0.004412
2029-02-12 $0.004283 $0.004155 $0.004412
2029-02-13 $0.004420 $0.004287 $0.004552
2029-02-14 $0.004367 $0.004236 $0.004498
2029-02-15 $0.004242 $0.004114 $0.004369
2029-02-16 $0.004033 $0.003912 $0.004154
2029-02-17 $0.003834 $0.003719 $0.003949
2029-02-18 $0.003834 $0.003719 $0.003949
2029-02-19 $0.003834 $0.003719 $0.003949
2029-02-20 $0.004027 $0.003906 $0.004148
2029-02-21 $0.003829 $0.003714 $0.003943
2029-02-22 $0.003829 $0.003714 $0.003943
2029-02-23 $0.003640 $0.003531 $0.003749
2029-02-24 $0.003640 $0.003531 $0.003749
2029-02-25 $0.003823 $0.003708 $0.003938
2029-02-26 $0.003635 $0.003526 $0.003744
2029-02-27 $0.003765 $0.003652 $0.003878
2029-02-28 $0.003821 $0.003706 $0.003936
2029 March
2029-03-01 $0.003633 $0.003524 $0.003742
2029-03-02 $0.003633 $0.003524 $0.003742
2029-03-03 $0.003774 $0.003661 $0.003887
2029-03-04 $0.003907 $0.003790 $0.004024
2029-03-05 $0.003808 $0.003694 $0.003923
2029-03-06 $0.003621 $0.003512 $0.003729
2029-03-07 $0.003442 $0.003339 $0.003545
2029-03-08 $0.003552 $0.003446 $0.003659
2029-03-09 $0.003581 $0.003473 $0.003688
2029-03-10 $0.003761 $0.003648 $0.003874
2029-03-11 $0.003886 $0.003770 $0.004003
2029-03-12 $0.003768 $0.003655 $0.003881
2029-03-13 $0.003583 $0.003475 $0.003690
2029-03-14 $0.003576 $0.003468 $0.003683
2029-03-15 $0.003523 $0.003417 $0.003629
2029-03-16 $0.003497 $0.003392 $0.003602
2029-03-17 $0.003625 $0.003516 $0.003733
2029-03-18 $0.003446 $0.003342 $0.003549
2029-03-19 $0.003288 $0.003190 $0.003387
2029-03-20 $0.003228 $0.003131 $0.003325
2029-03-21 $0.003069 $0.002977 $0.003161
2029-03-22 $0.003224 $0.003127 $0.003320
2029-03-23 $0.003272 $0.003173 $0.003370
2029-03-24 $0.003234 $0.003137 $0.003331
2029-03-25 $0.003074 $0.002982 $0.003167
2029-03-26 $0.003058 $0.002966 $0.003150
2029-03-27 $0.003089 $0.002997 $0.003182
2029-03-28 $0.003043 $0.002952 $0.003134
2029-03-29 $0.003124 $0.003030 $0.003217
2029-03-30 $0.003011 $0.002921 $0.003101
2029-03-31 $0.003045 $0.002953 $0.003136
2029 April
2029-04-01 $0.002901 $0.002814 $0.002988
2029-04-02 $0.002991 $0.002902 $0.003081
2029-04-03 $0.003142 $0.003048 $0.003236
2029-04-04 $0.002987 $0.002897 $0.003077
2029-04-05 $0.003013 $0.002923 $0.003104
2029-04-06 $0.003051 $0.002959 $0.003142
2029-04-07 $0.002961 $0.002872 $0.003049
2029-04-08 $0.003098 $0.003005 $0.003191
2029-04-09 $0.002966 $0.002877 $0.003055
2029-04-10 $0.002820 $0.002736 $0.002905
2029-04-11 $0.002910 $0.002823 $0.002997
2029-04-12 $0.002876 $0.002790 $0.002963
2029-04-13 $0.003021 $0.002931 $0.003112
2029-04-14 $0.003173 $0.003078 $0.003269
2029-04-15 $0.003333 $0.003233 $0.003433
2029-04-16 $0.003187 $0.003092 $0.003283
2029-04-17 $0.003128 $0.003034 $0.003222
2029-04-18 $0.003177 $0.003081 $0.003272
2029-04-19 $0.003189 $0.003093 $0.003285
2029-04-20 $0.003158 $0.003063 $0.003252
2029-04-21 $0.003109 $0.003015 $0.003202
2029-04-22 $0.003010 $0.002920 $0.003100
2029-04-23 $0.002985 $0.002896 $0.003075
2029-04-24 $0.003136 $0.003042 $0.003230
2029-04-25 $0.003061 $0.002969 $0.003153
2029-04-26 $0.002955 $0.002867 $0.003044
2029-04-27 $0.003104 $0.003011 $0.003197
2029-04-28 $0.002979 $0.002890 $0.003069
2029-04-29 $0.003129 $0.003036 $0.003223
2029-04-30 $0.003177 $0.003082 $0.003273
2029 May
2029-05-01 $0.003240 $0.003143 $0.003337
2029-05-02 $0.003256 $0.003158 $0.003354
2029-05-03 $0.003185 $0.003089 $0.003280
2029-05-04 $0.003345 $0.003245 $0.003445
2029-05-05 $0.003245 $0.003148 $0.003342
2029-05-06 $0.003226 $0.003129 $0.003323
2029-05-07 $0.003067 $0.002975 $0.003159
2029-05-08 $0.002949 $0.002861 $0.003038
2029-05-09 $0.003098 $0.003005 $0.003191
2029-05-10 $0.003041 $0.002950 $0.003132
2029-05-11 $0.003099 $0.003006 $0.003192
2029-05-12 $0.003255 $0.003157 $0.003352
2029-05-13 $0.003418 $0.003315 $0.003520
2029-05-14 $0.003266 $0.003168 $0.003364
2029-05-15 $0.003355 $0.003254 $0.003456
2029-05-16 $0.003524 $0.003418 $0.003630
2029-05-17 $0.003701 $0.003590 $0.003812
2029-05-18 $0.003684 $0.003573 $0.003794
2029-05-19 $0.003534 $0.003428 $0.003640
2029-05-20 $0.003555 $0.003448 $0.003661
2029-05-21 $0.003615 $0.003507 $0.003724
2029-05-22 $0.003592 $0.003485 $0.003700
2029-05-23 $0.003587 $0.003479 $0.003694
2029-05-24 $0.003710 $0.003599 $0.003821
2029-05-25 $0.003603 $0.003495 $0.003711
2029-05-26 $0.003425 $0.003323 $0.003528
2029-05-27 $0.003367 $0.003266 $0.003468
2029-05-28 $0.003316 $0.003216 $0.003415
2029-05-29 $0.003203 $0.003106 $0.003299
2029-05-30 $0.003084 $0.002991 $0.003176
2029-05-31 $0.003239 $0.003142 $0.003336
2029 June
2029-06-01 $0.003344 $0.003243 $0.003444
2029-06-02 $0.003179 $0.003084 $0.003274
2029-06-03 $0.003138 $0.003044 $0.003232
2029-06-04 $0.003296 $0.003197 $0.003395
2029-06-05 $0.003133 $0.003039 $0.003227
2029-06-06 $0.003212 $0.003116 $0.003309
2029-06-07 $0.003173 $0.003078 $0.003268
2029-06-08 $0.003016 $0.002926 $0.003107
2029-06-09 $0.003099 $0.003006 $0.003192
2029-06-10 $0.003142 $0.003048 $0.003236
2029-06-11 $0.003052 $0.002961 $0.003144
2029-06-12 $0.003206 $0.003110 $0.003302
2029-06-13 $0.003116 $0.003023 $0.003210
2029-06-14 $0.002963 $0.002874 $0.003051
2029-06-15 $0.003112 $0.003018 $0.003205
2029-06-16 $0.003161 $0.003066 $0.003256
2029-06-17 $0.003005 $0.002915 $0.003095
2029-06-18 $0.003009 $0.002919 $0.003099
2029-06-19 $0.003047 $0.002956 $0.003139
2029-06-20 $0.003197 $0.003101 $0.003293
2029-06-21 $0.003039 $0.002948 $0.003130
2029-06-22 $0.003170 $0.003075 $0.003265
2029-06-23 $0.003013 $0.002923 $0.003104
2029-06-24 $0.003063 $0.002971 $0.003155
2029-06-25 $0.003008 $0.002918 $0.003098
2029-06-26 $0.002986 $0.002896 $0.003075
2029-06-27 $0.002839 $0.002753 $0.002924
2029-06-28 $0.002971 $0.002882 $0.003060
2029-06-29 $0.002996 $0.002906 $0.003086
2029-06-30 $0.002969 $0.002880 $0.003059
2029 July
2029-07-01 $0.003119 $0.003025 $0.003213
2029-07-02 $0.002965 $0.002876 $0.003054
2029-07-03 $0.002911 $0.002823 $0.002998
2029-07-04 $0.002767 $0.002684 $0.002850
2029-07-05 $0.002780 $0.002697 $0.002864
2029-07-06 $0.002643 $0.002564 $0.002723
2029-07-07 $0.002636 $0.002557 $0.002716
2029-07-08 $0.002507 $0.002431 $0.002582
2029-07-09 $0.002633 $0.002554 $0.002712
2029-07-10 $0.002682 $0.002601 $0.002762
2029-07-11 $0.002550 $0.002473 $0.002626
2029-07-12 $0.002678 $0.002598 $0.002758
2029-07-13 $0.002546 $0.002470 $0.002622
2029-07-14 $0.002515 $0.002440 $0.002591
2029-07-15 $0.002541 $0.002465 $0.002617
2029-07-16 $0.002662 $0.002583 $0.002742
2029-07-17 $0.002531 $0.002455 $0.002607
2029-07-18 $0.002524 $0.002448 $0.002600
2029-07-19 $0.002526 $0.002451 $0.002602
2029-07-20 $0.002495 $0.002421 $0.002570
2029-07-21 $0.002372 $0.002301 $0.002444
2029-07-22 $0.002492 $0.002417 $0.002567
2029-07-23 $0.002396 $0.002324 $0.002468
2029-07-24 $0.002477 $0.002403 $0.002551
2029-07-25 $0.002490 $0.002415 $0.002564
2029-07-26 $0.002501 $0.002426 $0.002576
2029-07-27 $0.002512 $0.002436 $0.002587
2029-07-28 $0.002497 $0.002422 $0.002572
2029-07-29 $0.002498 $0.002423 $0.002573
2029-07-30 $0.002484 $0.002410 $0.002559
2029-07-31 $0.002373 $0.002302 $0.002444
2029 August
2029-08-01 $0.002410 $0.002338 $0.002483
2029-08-02 $0.002434 $0.002361 $0.002507
2029-08-03 $0.002488 $0.002413 $0.002562
2029-08-04 $0.002548 $0.002471 $0.002624
2029-08-05 $0.002455 $0.002381 $0.002528
2029-08-06 $0.002478 $0.002404 $0.002552
2029-08-07 $0.002469 $0.002395 $0.002543
2029-08-08 $0.002401 $0.002329 $0.002473
2029-08-09 $0.002283 $0.002214 $0.002351
2029-08-10 $0.002279 $0.002211 $0.002348
2029-08-11 $0.002394 $0.002322 $0.002466
2029-08-12 $0.002276 $0.002208 $0.002344
2029-08-13 $0.002239 $0.002172 $0.002306
2029-08-14 $0.002291 $0.002222 $0.002360
2029-08-15 $0.002178 $0.002113 $0.002244
2029-08-16 $0.002148 $0.002083 $0.002212
2029-08-17 $0.002178 $0.002112 $0.002243
2029-08-18 $0.002241 $0.002174 $0.002308
2029-08-19 $0.002176 $0.002111 $0.002241
2029-08-20 $0.002286 $0.002217 $0.002354
2029-08-21 $0.002320 $0.002250 $0.002389
2029-08-22 $0.002305 $0.002236 $0.002374
2029-08-23 $0.002262 $0.002194 $0.002330
2029-08-24 $0.002273 $0.002204 $0.002341
2029-08-25 $0.002185 $0.002119 $0.002250
2029-08-26 $0.002077 $0.002015 $0.002140
2029-08-27 $0.002062 $0.002000 $0.002123
2029-08-28 $0.002040 $0.001979 $0.002101
2029-08-29 $0.002017 $0.001956 $0.002077
2029-08-30 $0.002027 $0.001966 $0.002087
2029-08-31 $0.002047 $0.001985 $0.002108
2029 September
2029-09-01 $0.002030 $0.001969 $0.002091
2029-09-02 $0.002012 $0.001952 $0.002072
2029-09-03 $0.002035 $0.001974 $0.002096
2029-09-04 $0.002020 $0.001959 $0.002080
2029-09-05 $0.001920 $0.001863 $0.001978
2029-09-06 $0.001964 $0.001905 $0.002023
2029-09-07 $0.001892 $0.001835 $0.001949
2029-09-08 $0.001891 $0.001834 $0.001948
2029-09-09 $0.001866 $0.001810 $0.001922
2029-09-10 $0.001880 $0.001823 $0.001936
2029-09-11 $0.001894 $0.001837 $0.001951
2029-09-12 $0.001934 $0.001876 $0.001992
2029-09-13 $0.001877 $0.001820 $0.001933
2029-09-14 $0.001971 $0.001912 $0.002030
2029-09-15 $0.002070 $0.002008 $0.002133
2029-09-16 $0.002007 $0.001947 $0.002067
2029-09-17 $0.002050 $0.001988 $0.002111
2029-09-18 $0.002027 $0.001966 $0.002088
2029-09-19 $0.002113 $0.002050 $0.002177
2029-09-20 $0.002009 $0.001949 $0.002069
2029-09-21 $0.001926 $0.001869 $0.001984
2029-09-22 $0.001912 $0.001855 $0.001969
2029-09-23 $0.002008 $0.001948 $0.002069
2029-09-24 $0.002074 $0.002012 $0.002136
2029-09-25 $0.002038 $0.001977 $0.002099
2029-09-26 $0.002024 $0.001964 $0.002085
2029-09-27 $0.002126 $0.002063 $0.002190
2029-09-28 $0.002192 $0.002127 $0.002258
2029-09-29 $0.002175 $0.002110 $0.002240
2029-09-30 $0.002153 $0.002089 $0.002218
2029 October
2029-10-01 $0.002159 $0.002094 $0.002224
2029-10-02 $0.002095 $0.002032 $0.002158
2029-10-03 $0.002060 $0.001998 $0.002122
2029-10-04 $0.001995 $0.001936 $0.002055
2029-10-05 $0.001904 $0.001847 $0.001961
2029-10-06 $0.001913 $0.001856 $0.001971
2029-10-07 $0.001819 $0.001764 $0.001873
2029-10-08 $0.001767 $0.001714 $0.001820
2029-10-09 $0.001761 $0.001708 $0.001814
2029-10-10 $0.001691 $0.001640 $0.001741
2029-10-11 $0.001658 $0.001609 $0.001708
2029-10-12 $0.001577 $0.001529 $0.001624
2029-10-13 $0.001544 $0.001498 $0.001590
2029-10-14 $0.001612 $0.001564 $0.001661
2029-10-15 $0.001554 $0.001507 $0.001600
2029-10-16 $0.001606 $0.001558 $0.001654
2029-10-17 $0.001598 $0.001550 $0.001646
2029-10-18 $0.001607 $0.001559 $0.001655
2029-10-19 $0.001538 $0.001492 $0.001584
2029-10-20 $0.001560 $0.001513 $0.001606
2029-10-21 $0.001526 $0.001480 $0.001572
2029-10-22 $0.001603 $0.001555 $0.001651
2029-10-23 $0.001589 $0.001541 $0.001637
2029-10-24 $0.001591 $0.001543 $0.001639
2029-10-25 $0.001574 $0.001527 $0.001621
2029-10-26 $0.001539 $0.001492 $0.001585
2029-10-27 $0.001539 $0.001493 $0.001585
2029-10-28 $0.001536 $0.001490 $0.001582
2029-10-29 $0.001514 $0.001469 $0.001560
2029-10-30 $0.001440 $0.001397 $0.001483
2029-10-31 $0.001492 $0.001447 $0.001537
2029 November
2029-11-01 $0.001476 $0.001432 $0.001521
2029-11-02 $0.001551 $0.001504 $0.001597
2029-11-03 $0.001629 $0.001580 $0.001678
2029-11-04 $0.001548 $0.001502 $0.001595
2029-11-05 $0.001541 $0.001495 $0.001587
2029-11-06 $0.001465 $0.001421 $0.001509
2029-11-07 $0.001524 $0.001478 $0.001569
2029-11-08 $0.001470 $0.001426 $0.001514
2029-11-09 $0.001473 $0.001428 $0.001517
2029-11-10 $0.001454 $0.001410 $0.001498
2029-11-11 $0.001382 $0.001341 $0.001424
2029-11-12 $0.001401 $0.001359 $0.001443
2029-11-13 $0.001417 $0.001374 $0.001459
2029-11-14 $0.001380 $0.001339 $0.001421
2029-11-15 $0.001450 $0.001406 $0.001493
2029-11-16 $0.001450 $0.001406 $0.001493
2029-11-17 $0.001448 $0.001405 $0.001492
2029-11-18 $0.001471 $0.001426 $0.001515
2029-11-19 $0.001497 $0.001453 $0.001542
2029-11-20 $0.001430 $0.001387 $0.001473
2029-11-21 $0.001400 $0.001358 $0.001442
2029-11-22 $0.001470 $0.001426 $0.001514
2029-11-23 $0.001460 $0.001416 $0.001503
2029-11-24 $0.001445 $0.001402 $0.001489
2029-11-25 $0.001428 $0.001385 $0.001471
2029-11-26 $0.001486 $0.001441 $0.001531
2029-11-27 $0.001496 $0.001451 $0.001541
2029-11-28 $0.001474 $0.001430 $0.001519
2029-11-29 $0.001458 $0.001415 $0.001502
2029-11-30 $0.001465 $0.001421 $0.001508
2029 December
2029-12-01 $0.001451 $0.001408 $0.001495
2029-12-02 $0.001471 $0.001426 $0.001515
2029-12-03 $0.001452 $0.001409 $0.001496
2029-12-04 $0.001525 $0.001480 $0.001571
2029-12-05 $0.001542 $0.001496 $0.001588
2029-12-06 $0.001522 $0.001477 $0.001568
2029-12-07 $0.001501 $0.001456 $0.001546
2029-12-08 $0.001465 $0.001421 $0.001509
2029-12-09 $0.001477 $0.001432 $0.001521
2029-12-10 $0.001498 $0.001453 $0.001543
2029-12-11 $0.001479 $0.001435 $0.001524
2029-12-12 $0.001414 $0.001372 $0.001457
2029-12-13 $0.001486 $0.001441 $0.001530
2029-12-14 $0.001412 $0.001370 $0.001455
2029-12-15 $0.001405 $0.001363 $0.001448
2029-12-16 $0.001426 $0.001383 $0.001468
2029-12-17 $0.001406 $0.001364 $0.001448
2029-12-18 $0.001448 $0.001404 $0.001491
2029-12-19 $0.001449 $0.001405 $0.001492
2029-12-20 $0.001399 $0.001357 $0.001441
2029-12-21 $0.001437 $0.001394 $0.001480
2029-12-22 $0.001438 $0.001395 $0.001481
2029-12-23 $0.001510 $0.001465 $0.001556
2029-12-24 $0.001463 $0.001419 $0.001507
2029-12-25 $0.001427 $0.001384 $0.001470
2029-12-26 $0.001358 $0.001317 $0.001399
2029-12-27 $0.001426 $0.001384 $0.001469
2029-12-28 $0.001356 $0.001315 $0.001397
2029-12-29 $0.001422 $0.001379 $0.001464
2029-12-30 $0.001352 $0.001311 $0.001392
2029-12-31 $0.001340 $0.001300 $0.001380