Current Fantom USD price: ▲ 0.069100 USD (+6,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.067380 | $0.065359 | $0.069402 |
2025-08-09 | $0.069757 | $0.067665 | $0.071850 |
2025-08-10 | $0.067998 | $0.065959 | $0.070038 |
2025-08-11 | $0.064647 | $0.062708 | $0.066587 |
2025-08-12 | $0.061461 | $0.059617 | $0.063305 |
2025-08-13 | $0.063423 | $0.061521 | $0.065326 |
2025-08-14 | $0.063933 | $0.062015 | $0.065851 |
2025-08-15 | $0.067153 | $0.065138 | $0.069168 |
2025-08-16 | $0.069388 | $0.067306 | $0.071469 |
2025-08-17 | $0.067285 | $0.065266 | $0.069303 |
2025-08-18 | $0.063969 | $0.062050 | $0.065888 |
2025-08-19 | $0.063844 | $0.061929 | $0.065759 |
2025-08-20 | $0.062904 | $0.061017 | $0.064791 |
2025-08-21 | $0.062443 | $0.060569 | $0.064316 |
2025-08-22 | $0.064716 | $0.062775 | $0.066658 |
2025-08-23 | $0.061527 | $0.059681 | $0.063372 |
2025-08-24 | $0.058711 | $0.056950 | $0.060473 |
2025-08-25 | $0.057639 | $0.055910 | $0.059369 |
2025-08-26 | $0.054799 | $0.053155 | $0.056443 |
2025-08-27 | $0.057558 | $0.055832 | $0.059285 |
2025-08-28 | $0.058413 | $0.056661 | $0.060166 |
2025-08-29 | $0.057737 | $0.056005 | $0.059470 |
2025-08-30 | $0.054892 | $0.053245 | $0.056539 |
2025-08-31 | $0.054603 | $0.052965 | $0.056241 |
2025 September | |||
2025-09-01 | $0.055162 | $0.053507 | $0.056816 |
2025-09-02 | $0.054337 | $0.052707 | $0.055967 |
2025-09-03 | $0.055773 | $0.054100 | $0.057446 |
2025-09-04 | $0.053763 | $0.052150 | $0.055376 |
2025-09-05 | $0.054360 | $0.052730 | $0.055991 |
2025-09-06 | $0.051804 | $0.050250 | $0.053358 |
2025-09-07 | $0.053410 | $0.051808 | $0.055012 |
2025-09-08 | $0.056099 | $0.054416 | $0.057782 |
2025-09-09 | $0.053335 | $0.051735 | $0.054935 |
2025-09-10 | $0.053803 | $0.052189 | $0.055418 |
2025-09-11 | $0.054468 | $0.052834 | $0.056102 |
2025-09-12 | $0.052863 | $0.051277 | $0.054449 |
2025-09-13 | $0.055311 | $0.053652 | $0.056971 |
2025-09-14 | $0.052966 | $0.051377 | $0.054555 |
2025-09-15 | $0.050356 | $0.048845 | $0.051867 |
2025-09-16 | $0.051959 | $0.050400 | $0.053518 |
2025-09-17 | $0.051360 | $0.049819 | $0.052901 |
2025-09-18 | $0.053946 | $0.052328 | $0.055565 |
2025-09-19 | $0.056663 | $0.054963 | $0.058363 |
2025-09-20 | $0.059516 | $0.057731 | $0.061302 |
2025-09-21 | $0.056911 | $0.055204 | $0.058619 |
2025-09-22 | $0.055855 | $0.054179 | $0.057530 |
2025-09-23 | $0.056719 | $0.055017 | $0.058420 |
2025-09-24 | $0.056941 | $0.055233 | $0.058649 |
2025-09-25 | $0.056381 | $0.054690 | $0.058072 |
2025-09-26 | $0.055505 | $0.053840 | $0.057170 |
2025-09-27 | $0.053743 | $0.052131 | $0.055356 |
2025-09-28 | $0.053305 | $0.051706 | $0.054904 |
2025-09-29 | $0.055989 | $0.054310 | $0.057669 |
2025-09-30 | $0.054659 | $0.053019 | $0.056299 |
2025 October | |||
2025-10-01 | $0.052767 | $0.051184 | $0.054350 |
2025-10-02 | $0.055424 | $0.053761 | $0.057087 |
2025-10-03 | $0.053198 | $0.051602 | $0.054794 |
2025-10-04 | $0.055877 | $0.054201 | $0.057554 |
2025-10-05 | $0.056734 | $0.055032 | $0.058436 |
2025-10-06 | $0.057856 | $0.056120 | $0.059591 |
2025-10-07 | $0.058134 | $0.056390 | $0.059879 |
2025-10-08 | $0.056863 | $0.055157 | $0.058569 |
2025-10-09 | $0.059727 | $0.057935 | $0.061519 |
2025-10-10 | $0.057940 | $0.056201 | $0.059678 |
2025-10-11 | $0.057604 | $0.055876 | $0.059332 |
2025-10-12 | $0.054765 | $0.053122 | $0.056408 |
2025-10-13 | $0.052660 | $0.051080 | $0.054240 |
2025-10-14 | $0.055312 | $0.053653 | $0.056971 |
2025-10-15 | $0.054301 | $0.052672 | $0.055930 |
2025-10-16 | $0.055326 | $0.053666 | $0.056986 |
2025-10-17 | $0.058112 | $0.056369 | $0.059855 |
2025-10-18 | $0.061027 | $0.059197 | $0.062858 |
2025-10-19 | $0.058315 | $0.056565 | $0.060064 |
2025-10-20 | $0.059904 | $0.058107 | $0.061701 |
2025-10-21 | $0.062921 | $0.061033 | $0.064809 |
2025-10-22 | $0.066089 | $0.064107 | $0.068072 |
2025-10-23 | $0.065774 | $0.063801 | $0.067747 |
2025-10-24 | $0.063098 | $0.061205 | $0.064990 |
2025-10-25 | $0.063470 | $0.061566 | $0.065374 |
2025-10-26 | $0.064549 | $0.062612 | $0.066485 |
2025-10-27 | $0.064142 | $0.062218 | $0.066066 |
2025-10-28 | $0.064040 | $0.062119 | $0.065962 |
2025-10-29 | $0.066246 | $0.064259 | $0.068233 |
2025-10-30 | $0.064332 | $0.062402 | $0.066262 |
2025-10-31 | $0.061162 | $0.059327 | $0.062997 |
2025 November | |||
2025-11-01 | $0.060111 | $0.058307 | $0.061914 |
2025-11-02 | $0.059200 | $0.057424 | $0.060976 |
2025-11-03 | $0.057181 | $0.055466 | $0.058897 |
2025-11-04 | $0.055060 | $0.053408 | $0.056712 |
2025-11-05 | $0.057833 | $0.056098 | $0.059568 |
2025-11-06 | $0.059704 | $0.057913 | $0.061495 |
2025-11-07 | $0.056761 | $0.055058 | $0.058464 |
2025-11-08 | $0.056026 | $0.054345 | $0.057707 |
2025-11-09 | $0.058847 | $0.057082 | $0.060613 |
2025-11-10 | $0.055947 | $0.054269 | $0.057625 |
2025-11-11 | $0.057356 | $0.055636 | $0.059077 |
2025-11-12 | $0.056651 | $0.054951 | $0.058350 |
2025-11-13 | $0.053859 | $0.052243 | $0.055475 |
2025-11-14 | $0.055329 | $0.053669 | $0.056989 |
2025-11-15 | $0.056100 | $0.054417 | $0.057783 |
2025-11-16 | $0.054495 | $0.052860 | $0.056130 |
2025-11-17 | $0.057240 | $0.055522 | $0.058957 |
2025-11-18 | $0.055638 | $0.053969 | $0.057308 |
2025-11-19 | $0.052896 | $0.051309 | $0.054483 |
2025-11-20 | $0.055560 | $0.053893 | $0.057227 |
2025-11-21 | $0.056435 | $0.054742 | $0.058128 |
2025-11-22 | $0.053653 | $0.052044 | $0.055263 |
2025-11-23 | $0.053730 | $0.052118 | $0.055342 |
2025-11-24 | $0.054407 | $0.052775 | $0.056040 |
2025-11-25 | $0.057076 | $0.055364 | $0.058789 |
2025-11-26 | $0.054263 | $0.052635 | $0.055891 |
2025-11-27 | $0.056595 | $0.054897 | $0.058292 |
2025-11-28 | $0.053805 | $0.052191 | $0.055419 |
2025-11-29 | $0.054686 | $0.053046 | $0.056327 |
2025-11-30 | $0.053713 | $0.052101 | $0.055324 |
2025 December | |||
2025-12-01 | $0.053309 | $0.051710 | $0.054909 |
2025-12-02 | $0.050682 | $0.049162 | $0.052203 |
2025-12-03 | $0.053042 | $0.051451 | $0.054633 |
2025-12-04 | $0.053499 | $0.051895 | $0.055104 |
2025-12-05 | $0.053020 | $0.051430 | $0.054611 |
2025-12-06 | $0.055690 | $0.054020 | $0.057361 |
2025-12-07 | $0.052946 | $0.051357 | $0.054534 |
2025-12-08 | $0.051972 | $0.050412 | $0.053531 |
2025-12-09 | $0.049410 | $0.047928 | $0.050892 |
2025-12-10 | $0.049644 | $0.048155 | $0.051133 |
2025-12-11 | $0.047197 | $0.045781 | $0.048613 |
2025-12-12 | $0.047075 | $0.045663 | $0.048487 |
2025-12-13 | $0.044755 | $0.043412 | $0.046098 |
2025-12-14 | $0.047009 | $0.045598 | $0.048419 |
2025-12-15 | $0.047883 | $0.046446 | $0.049319 |
2025-12-16 | $0.045523 | $0.044157 | $0.046889 |
2025-12-17 | $0.047815 | $0.046381 | $0.049250 |
2025-12-18 | $0.045459 | $0.044095 | $0.046823 |
2025-12-19 | $0.044909 | $0.043562 | $0.046256 |
2025-12-20 | $0.045374 | $0.044013 | $0.046735 |
2025-12-21 | $0.047539 | $0.046113 | $0.048965 |
2025-12-22 | $0.045196 | $0.043840 | $0.046552 |
2025-12-23 | $0.045067 | $0.043715 | $0.046419 |
2025-12-24 | $0.045110 | $0.043757 | $0.046464 |
2025-12-25 | $0.044555 | $0.043219 | $0.045892 |
2025-12-26 | $0.042360 | $0.041089 | $0.043630 |
2025-12-27 | $0.044493 | $0.043158 | $0.045827 |
2025-12-28 | $0.042778 | $0.041495 | $0.044062 |
2025-12-29 | $0.044226 | $0.042899 | $0.045553 |
2025-12-30 | $0.044455 | $0.043121 | $0.045788 |
2025-12-31 | $0.044657 | $0.043317 | $0.045996 |