Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 1: Fantom USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-08 $0.067380 $0.065359 $0.069402
2025-08-09 $0.069757 $0.067665 $0.071850
2025-08-10 $0.067998 $0.065959 $0.070038
2025-08-11 $0.064647 $0.062708 $0.066587
2025-08-12 $0.061461 $0.059617 $0.063305
2025-08-13 $0.063423 $0.061521 $0.065326
2025-08-14 $0.063933 $0.062015 $0.065851
2025-08-15 $0.067153 $0.065138 $0.069168
2025-08-16 $0.069388 $0.067306 $0.071469
2025-08-17 $0.067285 $0.065266 $0.069303
2025-08-18 $0.063969 $0.062050 $0.065888
2025-08-19 $0.063844 $0.061929 $0.065759
2025-08-20 $0.062904 $0.061017 $0.064791
2025-08-21 $0.062443 $0.060569 $0.064316
2025-08-22 $0.064716 $0.062775 $0.066658
2025-08-23 $0.061527 $0.059681 $0.063372
2025-08-24 $0.058711 $0.056950 $0.060473
2025-08-25 $0.057639 $0.055910 $0.059369
2025-08-26 $0.054799 $0.053155 $0.056443
2025-08-27 $0.057558 $0.055832 $0.059285
2025-08-28 $0.058413 $0.056661 $0.060166
2025-08-29 $0.057737 $0.056005 $0.059470
2025-08-30 $0.054892 $0.053245 $0.056539
2025-08-31 $0.054603 $0.052965 $0.056241
2025 September
2025-09-01 $0.055162 $0.053507 $0.056816
2025-09-02 $0.054337 $0.052707 $0.055967
2025-09-03 $0.055773 $0.054100 $0.057446
2025-09-04 $0.053763 $0.052150 $0.055376
2025-09-05 $0.054360 $0.052730 $0.055991
2025-09-06 $0.051804 $0.050250 $0.053358
2025-09-07 $0.053410 $0.051808 $0.055012
2025-09-08 $0.056099 $0.054416 $0.057782
2025-09-09 $0.053335 $0.051735 $0.054935
2025-09-10 $0.053803 $0.052189 $0.055418
2025-09-11 $0.054468 $0.052834 $0.056102
2025-09-12 $0.052863 $0.051277 $0.054449
2025-09-13 $0.055311 $0.053652 $0.056971
2025-09-14 $0.052966 $0.051377 $0.054555
2025-09-15 $0.050356 $0.048845 $0.051867
2025-09-16 $0.051959 $0.050400 $0.053518
2025-09-17 $0.051360 $0.049819 $0.052901
2025-09-18 $0.053946 $0.052328 $0.055565
2025-09-19 $0.056663 $0.054963 $0.058363
2025-09-20 $0.059516 $0.057731 $0.061302
2025-09-21 $0.056911 $0.055204 $0.058619
2025-09-22 $0.055855 $0.054179 $0.057530
2025-09-23 $0.056719 $0.055017 $0.058420
2025-09-24 $0.056941 $0.055233 $0.058649
2025-09-25 $0.056381 $0.054690 $0.058072
2025-09-26 $0.055505 $0.053840 $0.057170
2025-09-27 $0.053743 $0.052131 $0.055356
2025-09-28 $0.053305 $0.051706 $0.054904
2025-09-29 $0.055989 $0.054310 $0.057669
2025-09-30 $0.054659 $0.053019 $0.056299
2025 October
2025-10-01 $0.052767 $0.051184 $0.054350
2025-10-02 $0.055424 $0.053761 $0.057087
2025-10-03 $0.053198 $0.051602 $0.054794
2025-10-04 $0.055877 $0.054201 $0.057554
2025-10-05 $0.056734 $0.055032 $0.058436
2025-10-06 $0.057856 $0.056120 $0.059591
2025-10-07 $0.058134 $0.056390 $0.059879
2025-10-08 $0.056863 $0.055157 $0.058569
2025-10-09 $0.059727 $0.057935 $0.061519
2025-10-10 $0.057940 $0.056201 $0.059678
2025-10-11 $0.057604 $0.055876 $0.059332
2025-10-12 $0.054765 $0.053122 $0.056408
2025-10-13 $0.052660 $0.051080 $0.054240
2025-10-14 $0.055312 $0.053653 $0.056971
2025-10-15 $0.054301 $0.052672 $0.055930
2025-10-16 $0.055326 $0.053666 $0.056986
2025-10-17 $0.058112 $0.056369 $0.059855
2025-10-18 $0.061027 $0.059197 $0.062858
2025-10-19 $0.058315 $0.056565 $0.060064
2025-10-20 $0.059904 $0.058107 $0.061701
2025-10-21 $0.062921 $0.061033 $0.064809
2025-10-22 $0.066089 $0.064107 $0.068072
2025-10-23 $0.065774 $0.063801 $0.067747
2025-10-24 $0.063098 $0.061205 $0.064990
2025-10-25 $0.063470 $0.061566 $0.065374
2025-10-26 $0.064549 $0.062612 $0.066485
2025-10-27 $0.064142 $0.062218 $0.066066
2025-10-28 $0.064040 $0.062119 $0.065962
2025-10-29 $0.066246 $0.064259 $0.068233
2025-10-30 $0.064332 $0.062402 $0.066262
2025-10-31 $0.061162 $0.059327 $0.062997
2025 November
2025-11-01 $0.060111 $0.058307 $0.061914
2025-11-02 $0.059200 $0.057424 $0.060976
2025-11-03 $0.057181 $0.055466 $0.058897
2025-11-04 $0.055060 $0.053408 $0.056712
2025-11-05 $0.057833 $0.056098 $0.059568
2025-11-06 $0.059704 $0.057913 $0.061495
2025-11-07 $0.056761 $0.055058 $0.058464
2025-11-08 $0.056026 $0.054345 $0.057707
2025-11-09 $0.058847 $0.057082 $0.060613
2025-11-10 $0.055947 $0.054269 $0.057625
2025-11-11 $0.057356 $0.055636 $0.059077
2025-11-12 $0.056651 $0.054951 $0.058350
2025-11-13 $0.053859 $0.052243 $0.055475
2025-11-14 $0.055329 $0.053669 $0.056989
2025-11-15 $0.056100 $0.054417 $0.057783
2025-11-16 $0.054495 $0.052860 $0.056130
2025-11-17 $0.057240 $0.055522 $0.058957
2025-11-18 $0.055638 $0.053969 $0.057308
2025-11-19 $0.052896 $0.051309 $0.054483
2025-11-20 $0.055560 $0.053893 $0.057227
2025-11-21 $0.056435 $0.054742 $0.058128
2025-11-22 $0.053653 $0.052044 $0.055263
2025-11-23 $0.053730 $0.052118 $0.055342
2025-11-24 $0.054407 $0.052775 $0.056040
2025-11-25 $0.057076 $0.055364 $0.058789
2025-11-26 $0.054263 $0.052635 $0.055891
2025-11-27 $0.056595 $0.054897 $0.058292
2025-11-28 $0.053805 $0.052191 $0.055419
2025-11-29 $0.054686 $0.053046 $0.056327
2025-11-30 $0.053713 $0.052101 $0.055324
2025 December
2025-12-01 $0.053309 $0.051710 $0.054909
2025-12-02 $0.050682 $0.049162 $0.052203
2025-12-03 $0.053042 $0.051451 $0.054633
2025-12-04 $0.053499 $0.051895 $0.055104
2025-12-05 $0.053020 $0.051430 $0.054611
2025-12-06 $0.055690 $0.054020 $0.057361
2025-12-07 $0.052946 $0.051357 $0.054534
2025-12-08 $0.051972 $0.050412 $0.053531
2025-12-09 $0.049410 $0.047928 $0.050892
2025-12-10 $0.049644 $0.048155 $0.051133
2025-12-11 $0.047197 $0.045781 $0.048613
2025-12-12 $0.047075 $0.045663 $0.048487
2025-12-13 $0.044755 $0.043412 $0.046098
2025-12-14 $0.047009 $0.045598 $0.048419
2025-12-15 $0.047883 $0.046446 $0.049319
2025-12-16 $0.045523 $0.044157 $0.046889
2025-12-17 $0.047815 $0.046381 $0.049250
2025-12-18 $0.045459 $0.044095 $0.046823
2025-12-19 $0.044909 $0.043562 $0.046256
2025-12-20 $0.045374 $0.044013 $0.046735
2025-12-21 $0.047539 $0.046113 $0.048965
2025-12-22 $0.045196 $0.043840 $0.046552
2025-12-23 $0.045067 $0.043715 $0.046419
2025-12-24 $0.045110 $0.043757 $0.046464
2025-12-25 $0.044555 $0.043219 $0.045892
2025-12-26 $0.042360 $0.041089 $0.043630
2025-12-27 $0.044493 $0.043158 $0.045827
2025-12-28 $0.042778 $0.041495 $0.044062
2025-12-29 $0.044226 $0.042899 $0.045553
2025-12-30 $0.044455 $0.043121 $0.045788
2025-12-31 $0.044657 $0.043317 $0.045996