Current FIO Protocol price: â–¼ 0.010591 USD (-2,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006227 | $0.006040 | $0.006414 |
| 2027-01-02 | $0.006038 | $0.005856 | $0.006219 |
| 2027-01-03 | $0.005854 | $0.005678 | $0.006030 |
| 2027-01-04 | $0.005676 | $0.005506 | $0.005846 |
| 2027-01-05 | $0.005504 | $0.005339 | $0.005669 |
| 2027-01-06 | $0.005670 | $0.005500 | $0.005840 |
| 2027-01-07 | $0.005580 | $0.005413 | $0.005748 |
| 2027-01-08 | $0.005411 | $0.005248 | $0.005573 |
| 2027-01-09 | $0.005544 | $0.005378 | $0.005710 |
| 2027-01-10 | $0.005375 | $0.005214 | $0.005537 |
| 2027-01-11 | $0.005538 | $0.005372 | $0.005704 |
| 2027-01-12 | $0.005705 | $0.005534 | $0.005876 |
| 2027-01-13 | $0.005634 | $0.005465 | $0.005803 |
| 2027-01-14 | $0.005463 | $0.005299 | $0.005627 |
| 2027-01-15 | $0.005628 | $0.005459 | $0.005797 |
| 2027-01-16 | $0.005798 | $0.005624 | $0.005972 |
| 2027-01-17 | $0.005861 | $0.005685 | $0.006036 |
| 2027-01-18 | $0.005683 | $0.005512 | $0.005853 |
| 2027-01-19 | $0.005635 | $0.005466 | $0.005804 |
| 2027-01-20 | $0.005528 | $0.005362 | $0.005694 |
| 2027-01-21 | $0.005360 | $0.005199 | $0.005521 |
| 2027-01-22 | $0.005227 | $0.005071 | $0.005384 |
| 2027-01-23 | $0.005379 | $0.005218 | $0.005541 |
| 2027-01-24 | $0.005347 | $0.005187 | $0.005508 |
| 2027-01-25 | $0.005415 | $0.005252 | $0.005577 |
| 2027-01-26 | $0.005578 | $0.005411 | $0.005746 |
| 2027-01-27 | $0.005409 | $0.005247 | $0.005571 |
| 2027-01-28 | $0.005572 | $0.005405 | $0.005739 |
| 2027-01-29 | $0.005741 | $0.005568 | $0.005913 |
| 2027-01-30 | $0.005796 | $0.005623 | $0.005970 |
| 2027-01-31 | $0.005878 | $0.005701 | $0.006054 |
| 2027 February | |||
| 2027-02-01 | $0.005699 | $0.005528 | $0.005870 |
| 2027-02-02 | $0.005629 | $0.005460 | $0.005798 |
| 2027-02-03 | $0.005562 | $0.005395 | $0.005728 |
| 2027-02-04 | $0.005730 | $0.005558 | $0.005901 |
| 2027-02-05 | $0.005903 | $0.005726 | $0.006080 |
| 2027-02-06 | $0.005723 | $0.005552 | $0.005895 |
| 2027-02-07 | $0.005875 | $0.005699 | $0.006051 |
| 2027-02-08 | $0.005904 | $0.005727 | $0.006081 |
| 2027-02-09 | $0.006082 | $0.005900 | $0.006265 |
| 2027-02-10 | $0.006123 | $0.005939 | $0.006307 |
| 2027-02-11 | $0.005937 | $0.005759 | $0.006115 |
| 2027-02-12 | $0.006116 | $0.005933 | $0.006300 |
| 2027-02-13 | $0.005930 | $0.005753 | $0.006108 |
| 2027-02-14 | $0.005815 | $0.005641 | $0.005989 |
| 2027-02-15 | $0.005991 | $0.005811 | $0.006170 |
| 2027-02-16 | $0.005809 | $0.005634 | $0.005983 |
| 2027-02-17 | $0.005798 | $0.005624 | $0.005972 |
| 2027-02-18 | $0.005973 | $0.005794 | $0.006152 |
| 2027-02-19 | $0.006154 | $0.005969 | $0.006338 |
| 2027-02-20 | $0.006340 | $0.006149 | $0.006530 |
| 2027-02-21 | $0.006147 | $0.005962 | $0.006331 |
| 2027-02-22 | $0.006222 | $0.006036 | $0.006409 |
| 2027-02-23 | $0.006336 | $0.006146 | $0.006526 |
| 2027-02-24 | $0.006433 | $0.006240 | $0.006626 |
| 2027-02-25 | $0.006533 | $0.006337 | $0.006729 |
| 2027-02-26 | $0.006334 | $0.006144 | $0.006524 |
| 2027-02-27 | $0.006435 | $0.006242 | $0.006628 |
| 2027-02-28 | $0.006392 | $0.006200 | $0.006584 |
| 2027 March | |||
| 2027-03-01 | $0.006365 | $0.006174 | $0.006556 |
| 2027-03-02 | $0.006449 | $0.006256 | $0.006643 |
| 2027-03-03 | $0.006499 | $0.006304 | $0.006694 |
| 2027-03-04 | $0.006538 | $0.006342 | $0.006734 |
| 2027-03-05 | $0.006618 | $0.006419 | $0.006816 |
| 2027-03-06 | $0.006780 | $0.006577 | $0.006984 |
| 2027-03-07 | $0.006726 | $0.006524 | $0.006928 |
| 2027-03-08 | $0.006767 | $0.006564 | $0.006970 |
| 2027-03-09 | $0.006875 | $0.006669 | $0.007082 |
| 2027-03-10 | $0.006667 | $0.006467 | $0.006867 |
| 2027-03-11 | $0.006464 | $0.006270 | $0.006658 |
| 2027-03-12 | $0.006383 | $0.006191 | $0.006574 |
| 2027-03-13 | $0.006189 | $0.006003 | $0.006374 |
| 2027-03-14 | $0.006335 | $0.006145 | $0.006525 |
| 2027-03-15 | $0.006522 | $0.006326 | $0.006717 |
| 2027-03-16 | $0.006371 | $0.006180 | $0.006562 |
| 2027-03-17 | $0.006433 | $0.006240 | $0.006626 |
| 2027-03-18 | $0.006508 | $0.006313 | $0.006704 |
| 2027-03-19 | $0.006705 | $0.006504 | $0.006906 |
| 2027-03-20 | $0.006501 | $0.006306 | $0.006696 |
| 2027-03-21 | $0.006546 | $0.006349 | $0.006742 |
| 2027-03-22 | $0.006501 | $0.006306 | $0.006696 |
| 2027-03-23 | $0.006647 | $0.006447 | $0.006846 |
| 2027-03-24 | $0.006642 | $0.006443 | $0.006841 |
| 2027-03-25 | $0.006708 | $0.006507 | $0.006909 |
| 2027-03-26 | $0.006685 | $0.006484 | $0.006886 |
| 2027-03-27 | $0.006787 | $0.006583 | $0.006991 |
| 2027-03-28 | $0.006716 | $0.006515 | $0.006918 |
| 2027-03-29 | $0.006748 | $0.006545 | $0.006950 |
| 2027-03-30 | $0.006666 | $0.006466 | $0.006866 |
| 2027-03-31 | $0.006464 | $0.006270 | $0.006658 |
| 2027 April | |||
| 2027-04-01 | $0.006492 | $0.006297 | $0.006687 |
| 2027-04-02 | $0.006688 | $0.006487 | $0.006889 |
| 2027-04-03 | $0.006890 | $0.006683 | $0.007097 |
| 2027-04-04 | $0.006821 | $0.006617 | $0.007026 |
| 2027-04-05 | $0.007027 | $0.006816 | $0.007238 |
| 2027-04-06 | $0.006814 | $0.006609 | $0.007018 |
| 2027-04-07 | $0.006607 | $0.006408 | $0.006805 |
| 2027-04-08 | $0.006649 | $0.006449 | $0.006848 |
| 2027-04-09 | $0.006470 | $0.006276 | $0.006665 |
| 2027-04-10 | $0.006420 | $0.006228 | $0.006613 |
| 2027-04-11 | $0.006614 | $0.006416 | $0.006813 |
| 2027-04-12 | $0.006413 | $0.006221 | $0.006606 |
| 2027-04-13 | $0.006430 | $0.006237 | $0.006623 |
| 2027-04-14 | $0.006458 | $0.006264 | $0.006652 |
| 2027-04-15 | $0.006342 | $0.006152 | $0.006533 |
| 2027-04-16 | $0.006494 | $0.006299 | $0.006688 |
| 2027-04-17 | $0.006555 | $0.006358 | $0.006751 |
| 2027-04-18 | $0.006463 | $0.006269 | $0.006657 |
| 2027-04-19 | $0.006521 | $0.006325 | $0.006716 |
| 2027-04-20 | $0.006507 | $0.006311 | $0.006702 |
| 2027-04-21 | $0.006500 | $0.006305 | $0.006695 |
| 2027-04-22 | $0.006428 | $0.006235 | $0.006620 |
| 2027-04-23 | $0.006622 | $0.006423 | $0.006820 |
| 2027-04-24 | $0.006687 | $0.006486 | $0.006887 |
| 2027-04-25 | $0.006542 | $0.006346 | $0.006738 |
| 2027-04-26 | $0.006405 | $0.006213 | $0.006597 |
| 2027-04-27 | $0.006469 | $0.006275 | $0.006663 |
| 2027-04-28 | $0.006625 | $0.006426 | $0.006824 |
| 2027-04-29 | $0.006596 | $0.006398 | $0.006794 |
| 2027-04-30 | $0.006578 | $0.006380 | $0.006775 |
| 2027 May | |||
| 2027-05-01 | $0.006447 | $0.006254 | $0.006640 |
| 2027-05-02 | $0.006396 | $0.006204 | $0.006588 |
| 2027-05-03 | $0.006404 | $0.006211 | $0.006596 |
| 2027-05-04 | $0.006251 | $0.006063 | $0.006438 |
| 2027-05-05 | $0.006090 | $0.005907 | $0.006272 |
| 2027-05-06 | $0.006099 | $0.005916 | $0.006282 |
| 2027-05-07 | $0.005929 | $0.005751 | $0.006107 |
| 2027-05-08 | $0.006003 | $0.005822 | $0.006183 |
| 2027-05-09 | $0.006184 | $0.005998 | $0.006369 |
| 2027-05-10 | $0.006321 | $0.006131 | $0.006511 |
| 2027-05-11 | $0.006173 | $0.005987 | $0.006358 |
| 2027-05-12 | $0.006088 | $0.005906 | $0.006271 |
| 2027-05-13 | $0.006006 | $0.005826 | $0.006186 |
| 2027-05-14 | $0.006028 | $0.005847 | $0.006208 |
| 2027-05-15 | $0.005993 | $0.005813 | $0.006172 |
| 2027-05-16 | $0.006141 | $0.005956 | $0.006325 |
| 2027-05-17 | $0.006171 | $0.005986 | $0.006356 |
| 2027-05-18 | $0.006101 | $0.005918 | $0.006284 |
| 2027-05-19 | $0.006241 | $0.006053 | $0.006428 |
| 2027-05-20 | $0.006266 | $0.006078 | $0.006454 |
| 2027-05-21 | $0.006210 | $0.006024 | $0.006396 |
| 2027-05-22 | $0.006290 | $0.006101 | $0.006478 |
| 2027-05-23 | $0.006296 | $0.006107 | $0.006485 |
| 2027-05-24 | $0.006368 | $0.006177 | $0.006559 |
| 2027-05-25 | $0.006304 | $0.006115 | $0.006494 |
| 2027-05-26 | $0.006209 | $0.006023 | $0.006395 |
| 2027-05-27 | $0.006063 | $0.005881 | $0.006245 |
| 2027-05-28 | $0.006247 | $0.006059 | $0.006434 |
| 2027-05-29 | $0.006435 | $0.006242 | $0.006628 |
| 2027-05-30 | $0.006442 | $0.006249 | $0.006635 |
| 2027-05-31 | $0.006246 | $0.006059 | $0.006434 |
| 2027 June | |||
| 2027-06-01 | $0.006160 | $0.005975 | $0.006344 |
| 2027-06-02 | $0.005972 | $0.005793 | $0.006152 |
| 2027-06-03 | $0.005791 | $0.005617 | $0.005965 |
| 2027-06-04 | $0.005966 | $0.005787 | $0.006145 |
| 2027-06-05 | $0.005785 | $0.005611 | $0.005958 |
| 2027-06-06 | $0.005649 | $0.005480 | $0.005819 |
| 2027-06-07 | $0.005681 | $0.005511 | $0.005852 |
| 2027-06-08 | $0.005770 | $0.005597 | $0.005944 |
| 2027-06-09 | $0.005836 | $0.005661 | $0.006011 |
| 2027-06-10 | $0.005949 | $0.005770 | $0.006127 |
| 2027-06-11 | $0.005897 | $0.005720 | $0.006074 |
| 2027-06-12 | $0.005800 | $0.005626 | $0.005974 |
| 2027-06-13 | $0.005831 | $0.005656 | $0.006006 |
| 2027-06-14 | $0.005891 | $0.005714 | $0.006068 |
| 2027-06-15 | $0.005712 | $0.005541 | $0.005884 |
| 2027-06-16 | $0.005885 | $0.005708 | $0.006061 |
| 2027-06-17 | $0.006063 | $0.005881 | $0.006244 |
| 2027-06-18 | $0.006041 | $0.005860 | $0.006222 |
| 2027-06-19 | $0.006000 | $0.005820 | $0.006180 |
| 2027-06-20 | $0.006182 | $0.005996 | $0.006367 |
| 2027-06-21 | $0.005997 | $0.005817 | $0.006177 |
| 2027-06-22 | $0.005926 | $0.005748 | $0.006103 |
| 2027-06-23 | $0.006105 | $0.005921 | $0.006288 |
| 2027-06-24 | $0.006265 | $0.006077 | $0.006453 |
| 2027-06-25 | $0.006150 | $0.005965 | $0.006334 |
| 2027-06-26 | $0.006240 | $0.006052 | $0.006427 |
| 2027-06-27 | $0.006114 | $0.005931 | $0.006298 |
| 2027-06-28 | $0.006173 | $0.005987 | $0.006358 |
| 2027-06-29 | $0.006080 | $0.005898 | $0.006262 |
| 2027-06-30 | $0.006213 | $0.006027 | $0.006400 |
| 2027 July | |||
| 2027-07-01 | $0.006024 | $0.005844 | $0.006205 |
| 2027-07-02 | $0.006199 | $0.006013 | $0.006385 |
| 2027-07-03 | $0.006251 | $0.006063 | $0.006438 |
| 2027-07-04 | $0.006149 | $0.005964 | $0.006333 |
| 2027-07-05 | $0.006072 | $0.005890 | $0.006254 |
| 2027-07-06 | $0.005970 | $0.005791 | $0.006149 |
| 2027-07-07 | $0.005910 | $0.005733 | $0.006088 |
| 2027-07-08 | $0.005922 | $0.005744 | $0.006100 |
| 2027-07-09 | $0.005744 | $0.005572 | $0.005917 |
| 2027-07-10 | $0.005570 | $0.005403 | $0.005737 |
| 2027-07-11 | $0.005710 | $0.005538 | $0.005881 |
| 2027-07-12 | $0.005682 | $0.005512 | $0.005852 |
| 2027-07-13 | $0.005509 | $0.005344 | $0.005675 |
| 2027-07-14 | $0.005625 | $0.005456 | $0.005793 |
| 2027-07-15 | $0.005560 | $0.005394 | $0.005727 |
| 2027-07-16 | $0.005546 | $0.005379 | $0.005712 |
| 2027-07-17 | $0.005531 | $0.005365 | $0.005697 |
| 2027-07-18 | $0.005666 | $0.005496 | $0.005836 |
| 2027-07-19 | $0.005631 | $0.005462 | $0.005800 |
| 2027-07-20 | $0.005764 | $0.005591 | $0.005937 |
| 2027-07-21 | $0.005658 | $0.005488 | $0.005828 |
| 2027-07-22 | $0.005500 | $0.005335 | $0.005665 |
| 2027-07-23 | $0.005470 | $0.005306 | $0.005634 |
| 2027-07-24 | $0.005454 | $0.005290 | $0.005618 |
| 2027-07-25 | $0.005453 | $0.005289 | $0.005616 |
| 2027-07-26 | $0.005490 | $0.005325 | $0.005655 |
| 2027-07-27 | $0.005539 | $0.005373 | $0.005705 |
| 2027-07-28 | $0.005536 | $0.005370 | $0.005702 |
| 2027-07-29 | $0.005607 | $0.005439 | $0.005775 |
| 2027-07-30 | $0.005558 | $0.005391 | $0.005725 |
| 2027-07-31 | $0.005506 | $0.005341 | $0.005671 |
| 2027 August | |||
| 2027-08-01 | $0.005508 | $0.005343 | $0.005674 |
| 2027-08-02 | $0.005549 | $0.005382 | $0.005715 |
| 2027-08-03 | $0.005681 | $0.005511 | $0.005852 |
| 2027-08-04 | $0.005734 | $0.005562 | $0.005906 |
| 2027-08-05 | $0.005780 | $0.005607 | $0.005954 |
| 2027-08-06 | $0.005799 | $0.005625 | $0.005973 |
| 2027-08-07 | $0.005975 | $0.005795 | $0.006154 |
| 2027-08-08 | $0.006155 | $0.005970 | $0.006340 |
| 2027-08-09 | $0.006227 | $0.006040 | $0.006414 |
| 2027-08-10 | $0.006287 | $0.006099 | $0.006476 |
| 2027-08-11 | $0.006298 | $0.006109 | $0.006487 |
| 2027-08-12 | $0.006107 | $0.005924 | $0.006290 |
| 2027-08-13 | $0.006196 | $0.006010 | $0.006382 |
| 2027-08-14 | $0.006383 | $0.006191 | $0.006574 |
| 2027-08-15 | $0.006342 | $0.006152 | $0.006532 |
| 2027-08-16 | $0.006309 | $0.006120 | $0.006499 |
| 2027-08-17 | $0.006500 | $0.006305 | $0.006695 |
| 2027-08-18 | $0.006302 | $0.006113 | $0.006491 |
| 2027-08-19 | $0.006493 | $0.006298 | $0.006688 |
| 2027-08-20 | $0.006689 | $0.006488 | $0.006890 |
| 2027-08-21 | $0.006862 | $0.006656 | $0.007068 |
| 2027-08-22 | $0.006654 | $0.006454 | $0.006853 |
| 2027-08-23 | $0.006855 | $0.006649 | $0.007060 |
| 2027-08-24 | $0.006646 | $0.006447 | $0.006846 |
| 2027-08-25 | $0.006674 | $0.006474 | $0.006875 |
| 2027-08-26 | $0.006680 | $0.006480 | $0.006881 |
| 2027-08-27 | $0.006845 | $0.006639 | $0.007050 |
| 2027-08-28 | $0.006893 | $0.006687 | $0.007100 |
| 2027-08-29 | $0.007102 | $0.006889 | $0.007315 |
| 2027-08-30 | $0.006886 | $0.006679 | $0.007092 |
| 2027-08-31 | $0.006866 | $0.006660 | $0.007072 |
| 2027 September | |||
| 2027-09-01 | $0.007073 | $0.006861 | $0.007286 |
| 2027-09-02 | $0.006879 | $0.006673 | $0.007086 |
| 2027-09-03 | $0.006670 | $0.006470 | $0.006870 |
| 2027-09-04 | $0.006467 | $0.006273 | $0.006661 |
| 2027-09-05 | $0.006663 | $0.006463 | $0.006863 |
| 2027-09-06 | $0.006720 | $0.006519 | $0.006922 |
| 2027-09-07 | $0.006516 | $0.006321 | $0.006712 |
| 2027-09-08 | $0.006658 | $0.006459 | $0.006858 |
| 2027-09-09 | $0.006860 | $0.006654 | $0.007065 |
| 2027-09-10 | $0.006914 | $0.006707 | $0.007122 |
| 2027-09-11 | $0.007123 | $0.006909 | $0.007337 |
| 2027-09-12 | $0.007338 | $0.007118 | $0.007558 |
| 2027-09-13 | $0.007115 | $0.006902 | $0.007329 |
| 2027-09-14 | $0.007330 | $0.007110 | $0.007550 |
| 2027-09-15 | $0.007313 | $0.007094 | $0.007533 |
| 2027-09-16 | $0.007160 | $0.006945 | $0.007374 |
| 2027-09-17 | $0.007376 | $0.007155 | $0.007597 |
| 2027-09-18 | $0.007152 | $0.006937 | $0.007366 |
| 2027-09-19 | $0.007010 | $0.006800 | $0.007220 |
| 2027-09-20 | $0.007141 | $0.006927 | $0.007355 |
| 2027-09-21 | $0.007357 | $0.007136 | $0.007578 |
| 2027-09-22 | $0.007133 | $0.006919 | $0.007347 |
| 2027-09-23 | $0.007349 | $0.007128 | $0.007569 |
| 2027-09-24 | $0.007170 | $0.006954 | $0.007385 |
| 2027-09-25 | $0.006952 | $0.006743 | $0.007160 |
| 2027-09-26 | $0.006832 | $0.006627 | $0.007037 |
| 2027-09-27 | $0.006865 | $0.006659 | $0.007071 |
| 2027-09-28 | $0.006779 | $0.006576 | $0.006983 |
| 2027-09-29 | $0.006580 | $0.006382 | $0.006777 |
| 2027-09-30 | $0.006380 | $0.006188 | $0.006571 |
| 2027 October | |||
| 2027-10-01 | $0.006186 | $0.006000 | $0.006371 |
| 2027-10-02 | $0.006122 | $0.005938 | $0.006306 |
| 2027-10-03 | $0.006001 | $0.005821 | $0.006181 |
| 2027-10-04 | $0.006182 | $0.005997 | $0.006368 |
| 2027-10-05 | $0.006369 | $0.006178 | $0.006560 |
| 2027-10-06 | $0.006561 | $0.006365 | $0.006758 |
| 2027-10-07 | $0.006362 | $0.006171 | $0.006553 |
| 2027-10-08 | $0.006469 | $0.006275 | $0.006663 |
| 2027-10-09 | $0.006664 | $0.006464 | $0.006864 |
| 2027-10-10 | $0.006462 | $0.006268 | $0.006655 |
| 2027-10-11 | $0.006603 | $0.006405 | $0.006801 |
| 2027-10-12 | $0.006402 | $0.006210 | $0.006594 |
| 2027-10-13 | $0.006596 | $0.006398 | $0.006794 |
| 2027-10-14 | $0.006395 | $0.006203 | $0.006587 |
| 2027-10-15 | $0.006588 | $0.006391 | $0.006786 |
| 2027-10-16 | $0.006388 | $0.006197 | $0.006580 |
| 2027-10-17 | $0.006321 | $0.006131 | $0.006511 |
| 2027-10-18 | $0.006451 | $0.006257 | $0.006644 |
| 2027-10-19 | $0.006255 | $0.006067 | $0.006443 |
| 2027-10-20 | $0.006365 | $0.006174 | $0.006555 |
| 2027-10-21 | $0.006557 | $0.006360 | $0.006754 |
| 2027-10-22 | $0.006415 | $0.006222 | $0.006607 |
| 2027-10-23 | $0.006539 | $0.006342 | $0.006735 |
| 2027-10-24 | $0.006570 | $0.006373 | $0.006767 |
| 2027-10-25 | $0.006532 | $0.006336 | $0.006728 |
| 2027-10-26 | $0.006345 | $0.006155 | $0.006536 |
| 2027-10-27 | $0.006418 | $0.006226 | $0.006611 |
| 2027-10-28 | $0.006576 | $0.006378 | $0.006773 |
| 2027-10-29 | $0.006557 | $0.006360 | $0.006753 |
| 2027-10-30 | $0.006499 | $0.006304 | $0.006693 |
| 2027-10-31 | $0.006695 | $0.006494 | $0.006896 |
| 2027 November | |||
| 2027-11-01 | $0.006637 | $0.006438 | $0.006836 |
| 2027-11-02 | $0.006838 | $0.006633 | $0.007043 |
| 2027-11-03 | $0.006808 | $0.006604 | $0.007012 |