Current FIO Protocol price: â–¼ 0.010591 USD (-2,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.007065 | $0.006853 | $0.007277 |
| 2028-01-02 | $0.007122 | $0.006908 | $0.007335 |
| 2028-01-03 | $0.006891 | $0.006684 | $0.007098 |
| 2028-01-04 | $0.007016 | $0.006805 | $0.007226 |
| 2028-01-05 | $0.006789 | $0.006585 | $0.006992 |
| 2028-01-06 | $0.006795 | $0.006591 | $0.006999 |
| 2028-01-07 | $0.006575 | $0.006378 | $0.006773 |
| 2028-01-08 | $0.006759 | $0.006556 | $0.006962 |
| 2028-01-09 | $0.006791 | $0.006588 | $0.006995 |
| 2028-01-10 | $0.006643 | $0.006443 | $0.006842 |
| 2028-01-11 | $0.006740 | $0.006538 | $0.006943 |
| 2028-01-12 | $0.006619 | $0.006421 | $0.006818 |
| 2028-01-13 | $0.006751 | $0.006548 | $0.006953 |
| 2028-01-14 | $0.006613 | $0.006415 | $0.006812 |
| 2028-01-15 | $0.006399 | $0.006207 | $0.006591 |
| 2028-01-16 | $0.006552 | $0.006355 | $0.006748 |
| 2028-01-17 | $0.006537 | $0.006341 | $0.006733 |
| 2028-01-18 | $0.006389 | $0.006198 | $0.006581 |
| 2028-01-19 | $0.006448 | $0.006255 | $0.006642 |
| 2028-01-20 | $0.006240 | $0.006053 | $0.006427 |
| 2028-01-21 | $0.006152 | $0.005967 | $0.006336 |
| 2028-01-22 | $0.005953 | $0.005774 | $0.006131 |
| 2028-01-23 | $0.005946 | $0.005768 | $0.006124 |
| 2028-01-24 | $0.006136 | $0.005952 | $0.006320 |
| 2028-01-25 | $0.005937 | $0.005759 | $0.006116 |
| 2028-01-26 | $0.006130 | $0.005947 | $0.006314 |
| 2028-01-27 | $0.006070 | $0.005888 | $0.006252 |
| 2028-01-28 | $0.006133 | $0.005949 | $0.006317 |
| 2028-01-29 | $0.006175 | $0.005990 | $0.006360 |
| 2028-01-30 | $0.006301 | $0.006112 | $0.006490 |
| 2028-01-31 | $0.006326 | $0.006136 | $0.006515 |
| 2028 February | |||
| 2028-02-01 | $0.006236 | $0.006049 | $0.006423 |
| 2028-02-02 | $0.006207 | $0.006021 | $0.006393 |
| 2028-02-03 | $0.006196 | $0.006010 | $0.006382 |
| 2028-02-04 | $0.005995 | $0.005816 | $0.006175 |
| 2028-02-05 | $0.005848 | $0.005672 | $0.006023 |
| 2028-02-06 | $0.005918 | $0.005740 | $0.006096 |
| 2028-02-07 | $0.005842 | $0.005667 | $0.006018 |
| 2028-02-08 | $0.005924 | $0.005747 | $0.006102 |
| 2028-02-09 | $0.006017 | $0.005836 | $0.006197 |
| 2028-02-10 | $0.005951 | $0.005773 | $0.006130 |
| 2028-02-11 | $0.006056 | $0.005875 | $0.006238 |
| 2028-02-12 | $0.005980 | $0.005800 | $0.006159 |
| 2028-02-13 | $0.006098 | $0.005915 | $0.006281 |
| 2028-02-14 | $0.005901 | $0.005724 | $0.006078 |
| 2028-02-15 | $0.005933 | $0.005755 | $0.006110 |
| 2028-02-16 | $0.006049 | $0.005867 | $0.006230 |
| 2028-02-17 | $0.006037 | $0.005856 | $0.006218 |
| 2028-02-18 | $0.005951 | $0.005773 | $0.006130 |
| 2028-02-19 | $0.005759 | $0.005586 | $0.005932 |
| 2028-02-20 | $0.005911 | $0.005734 | $0.006088 |
| 2028-02-21 | $0.005720 | $0.005548 | $0.005891 |
| 2028-02-22 | $0.005772 | $0.005599 | $0.005945 |
| 2028-02-23 | $0.005876 | $0.005699 | $0.006052 |
| 2028-02-24 | $0.005686 | $0.005515 | $0.005856 |
| 2028-02-25 | $0.005606 | $0.005438 | $0.005775 |
| 2028-02-26 | $0.005572 | $0.005405 | $0.005739 |
| 2028-02-27 | $0.005544 | $0.005378 | $0.005711 |
| 2028-02-28 | $0.005506 | $0.005341 | $0.005672 |
| 2028-02-29 | $0.005510 | $0.005344 | $0.005675 |
| 2028 March | |||
| 2028-03-01 | $0.005654 | $0.005484 | $0.005824 |
| 2028-03-02 | $0.005632 | $0.005463 | $0.005801 |
| 2028-03-03 | $0.005560 | $0.005393 | $0.005726 |
| 2028-03-04 | $0.005715 | $0.005544 | $0.005887 |
| 2028-03-05 | $0.005822 | $0.005647 | $0.005997 |
| 2028-03-06 | $0.006011 | $0.005831 | $0.006192 |
| 2028-03-07 | $0.005852 | $0.005677 | $0.006028 |
| 2028-03-08 | $0.006036 | $0.005854 | $0.006217 |
| 2028-03-09 | $0.006076 | $0.005894 | $0.006258 |
| 2028-03-10 | $0.006190 | $0.006005 | $0.006376 |
| 2028-03-11 | $0.006035 | $0.005854 | $0.006216 |
| 2028-03-12 | $0.006231 | $0.006044 | $0.006418 |
| 2028-03-13 | $0.006030 | $0.005849 | $0.006211 |
| 2028-03-14 | $0.006051 | $0.005869 | $0.006233 |
| 2028-03-15 | $0.006248 | $0.006060 | $0.006435 |
| 2028-03-16 | $0.006311 | $0.006121 | $0.006500 |
| 2028-03-17 | $0.006257 | $0.006069 | $0.006445 |
| 2028-03-18 | $0.006461 | $0.006267 | $0.006654 |
| 2028-03-19 | $0.006656 | $0.006456 | $0.006856 |
| 2028-03-20 | $0.006441 | $0.006247 | $0.006634 |
| 2028-03-21 | $0.006420 | $0.006228 | $0.006613 |
| 2028-03-22 | $0.006629 | $0.006430 | $0.006828 |
| 2028-03-23 | $0.006845 | $0.006640 | $0.007050 |
| 2028-03-24 | $0.006623 | $0.006425 | $0.006822 |
| 2028-03-25 | $0.006409 | $0.006217 | $0.006601 |
| 2028-03-26 | $0.006618 | $0.006419 | $0.006816 |
| 2028-03-27 | $0.006418 | $0.006226 | $0.006611 |
| 2028-03-28 | $0.006627 | $0.006428 | $0.006826 |
| 2028-03-29 | $0.006426 | $0.006234 | $0.006619 |
| 2028-03-30 | $0.006487 | $0.006292 | $0.006681 |
| 2028-03-31 | $0.006277 | $0.006088 | $0.006465 |
| 2028 April | |||
| 2028-04-01 | $0.006416 | $0.006223 | $0.006608 |
| 2028-04-02 | $0.006339 | $0.006148 | $0.006529 |
| 2028-04-03 | $0.006211 | $0.006025 | $0.006397 |
| 2028-04-04 | $0.006242 | $0.006055 | $0.006430 |
| 2028-04-05 | $0.006234 | $0.006047 | $0.006421 |
| 2028-04-06 | $0.006191 | $0.006005 | $0.006377 |
| 2028-04-07 | $0.006342 | $0.006152 | $0.006533 |
| 2028-04-08 | $0.006137 | $0.005953 | $0.006321 |
| 2028-04-09 | $0.006227 | $0.006040 | $0.006414 |
| 2028-04-10 | $0.006226 | $0.006039 | $0.006412 |
| 2028-04-11 | $0.006428 | $0.006235 | $0.006621 |
| 2028-04-12 | $0.006263 | $0.006075 | $0.006451 |
| 2028-04-13 | $0.006298 | $0.006109 | $0.006487 |
| 2028-04-14 | $0.006113 | $0.005929 | $0.006296 |
| 2028-04-15 | $0.006126 | $0.005942 | $0.006309 |
| 2028-04-16 | $0.006149 | $0.005965 | $0.006334 |
| 2028-04-17 | $0.006079 | $0.005896 | $0.006261 |
| 2028-04-18 | $0.006117 | $0.005933 | $0.006300 |
| 2028-04-19 | $0.006084 | $0.005902 | $0.006267 |
| 2028-04-20 | $0.006041 | $0.005860 | $0.006222 |
| 2028-04-21 | $0.006177 | $0.005992 | $0.006363 |
| 2028-04-22 | $0.006357 | $0.006166 | $0.006548 |
| 2028-04-23 | $0.006564 | $0.006367 | $0.006761 |
| 2028-04-24 | $0.006352 | $0.006161 | $0.006542 |
| 2028-04-25 | $0.006293 | $0.006104 | $0.006482 |
| 2028-04-26 | $0.006246 | $0.006059 | $0.006434 |
| 2028-04-27 | $0.006289 | $0.006101 | $0.006478 |
| 2028-04-28 | $0.006494 | $0.006299 | $0.006689 |
| 2028-04-29 | $0.006429 | $0.006237 | $0.006622 |
| 2028-04-30 | $0.006339 | $0.006149 | $0.006529 |
| 2028 May | |||
| 2028-05-01 | $0.006134 | $0.005950 | $0.006318 |
| 2028-05-02 | $0.005935 | $0.005757 | $0.006113 |
| 2028-05-03 | $0.005978 | $0.005799 | $0.006157 |
| 2028-05-04 | $0.006017 | $0.005836 | $0.006197 |
| 2028-05-05 | $0.006056 | $0.005874 | $0.006237 |
| 2028-05-06 | $0.005901 | $0.005724 | $0.006078 |
| 2028-05-07 | $0.005881 | $0.005705 | $0.006057 |
| 2028-05-08 | $0.005983 | $0.005803 | $0.006162 |
| 2028-05-09 | $0.005915 | $0.005737 | $0.006092 |
| 2028-05-10 | $0.005941 | $0.005763 | $0.006119 |
| 2028-05-11 | $0.005831 | $0.005656 | $0.006005 |
| 2028-05-12 | $0.005859 | $0.005683 | $0.006034 |
| 2028-05-13 | $0.005814 | $0.005640 | $0.005989 |
| 2028-05-14 | $0.006003 | $0.005823 | $0.006183 |
| 2028-05-15 | $0.006198 | $0.006013 | $0.006384 |
| 2028-05-16 | $0.005998 | $0.005818 | $0.006178 |
| 2028-05-17 | $0.006025 | $0.005844 | $0.006206 |
| 2028-05-18 | $0.006025 | $0.005844 | $0.006206 |
| 2028-05-19 | $0.005902 | $0.005725 | $0.006079 |
| 2028-05-20 | $0.005711 | $0.005539 | $0.005882 |
| 2028-05-21 | $0.005810 | $0.005636 | $0.005985 |
| 2028-05-22 | $0.005779 | $0.005606 | $0.005953 |
| 2028-05-23 | $0.005852 | $0.005676 | $0.006027 |
| 2028-05-24 | $0.005923 | $0.005746 | $0.006101 |
| 2028-05-25 | $0.005838 | $0.005663 | $0.006013 |
| 2028-05-26 | $0.005662 | $0.005493 | $0.005832 |
| 2028-05-27 | $0.005479 | $0.005315 | $0.005644 |
| 2028-05-28 | $0.005507 | $0.005342 | $0.005673 |
| 2028-05-29 | $0.005611 | $0.005443 | $0.005780 |
| 2028-05-30 | $0.005686 | $0.005516 | $0.005857 |
| 2028-05-31 | $0.005769 | $0.005596 | $0.005943 |
| 2028 June | |||
| 2028-06-01 | $0.005869 | $0.005693 | $0.006045 |
| 2028-06-02 | $0.005780 | $0.005606 | $0.005953 |
| 2028-06-03 | $0.005968 | $0.005789 | $0.006147 |
| 2028-06-04 | $0.005967 | $0.005788 | $0.006146 |
| 2028-06-05 | $0.005996 | $0.005816 | $0.006176 |
| 2028-06-06 | $0.005883 | $0.005707 | $0.006060 |
| 2028-06-07 | $0.006059 | $0.005877 | $0.006241 |
| 2028-06-08 | $0.006056 | $0.005874 | $0.006238 |
| 2028-06-09 | $0.005860 | $0.005684 | $0.006036 |
| 2028-06-10 | $0.006040 | $0.005859 | $0.006221 |
| 2028-06-11 | $0.005887 | $0.005711 | $0.006064 |
| 2028-06-12 | $0.005723 | $0.005551 | $0.005894 |
| 2028-06-13 | $0.005885 | $0.005708 | $0.006061 |
| 2028-06-14 | $0.005858 | $0.005682 | $0.006034 |
| 2028-06-15 | $0.006049 | $0.005867 | $0.006230 |
| 2028-06-16 | $0.006245 | $0.006058 | $0.006433 |
| 2028-06-17 | $0.006226 | $0.006039 | $0.006412 |
| 2028-06-18 | $0.006202 | $0.006016 | $0.006388 |
| 2028-06-19 | $0.006224 | $0.006037 | $0.006410 |
| 2028-06-20 | $0.006129 | $0.005945 | $0.006313 |
| 2028-06-21 | $0.006183 | $0.005998 | $0.006369 |
| 2028-06-22 | $0.006061 | $0.005879 | $0.006243 |
| 2028-06-23 | $0.005997 | $0.005817 | $0.006177 |
| 2028-06-24 | $0.005803 | $0.005629 | $0.005977 |
| 2028-06-25 | $0.005659 | $0.005489 | $0.005829 |
| 2028-06-26 | $0.005635 | $0.005466 | $0.005804 |
| 2028-06-27 | $0.005520 | $0.005355 | $0.005686 |
| 2028-06-28 | $0.005661 | $0.005491 | $0.005831 |
| 2028-06-29 | $0.005717 | $0.005546 | $0.005889 |
| 2028-06-30 | $0.005765 | $0.005592 | $0.005938 |
| 2028 July | |||
| 2028-07-01 | $0.005952 | $0.005774 | $0.006131 |
| 2028-07-02 | $0.006071 | $0.005889 | $0.006253 |
| 2028-07-03 | $0.005874 | $0.005698 | $0.006050 |
| 2028-07-04 | $0.005870 | $0.005694 | $0.006046 |
| 2028-07-05 | $0.005904 | $0.005727 | $0.006081 |
| 2028-07-06 | $0.006080 | $0.005898 | $0.006263 |
| 2028-07-07 | $0.006017 | $0.005836 | $0.006197 |
| 2028-07-08 | $0.006195 | $0.006009 | $0.006381 |
| 2028-07-09 | $0.006286 | $0.006097 | $0.006475 |
| 2028-07-10 | $0.006413 | $0.006221 | $0.006605 |
| 2028-07-11 | $0.006622 | $0.006423 | $0.006820 |
| 2028-07-12 | $0.006538 | $0.006341 | $0.006734 |
| 2028-07-13 | $0.006661 | $0.006461 | $0.006861 |
| 2028-07-14 | $0.006690 | $0.006489 | $0.006890 |
| 2028-07-15 | $0.006760 | $0.006557 | $0.006963 |
| 2028-07-16 | $0.006667 | $0.006467 | $0.006867 |
| 2028-07-17 | $0.006881 | $0.006674 | $0.007087 |
| 2028-07-18 | $0.006863 | $0.006657 | $0.007069 |
| 2028-07-19 | $0.006814 | $0.006609 | $0.007018 |
| 2028-07-20 | $0.007018 | $0.006808 | $0.007229 |
| 2028-07-21 | $0.007082 | $0.006870 | $0.007294 |
| 2028-07-22 | $0.007312 | $0.007093 | $0.007532 |
| 2028-07-23 | $0.007169 | $0.006954 | $0.007384 |
| 2028-07-24 | $0.007341 | $0.007121 | $0.007561 |
| 2028-07-25 | $0.007135 | $0.006921 | $0.007349 |
| 2028-07-26 | $0.007367 | $0.007146 | $0.007588 |
| 2028-07-27 | $0.007479 | $0.007254 | $0.007703 |
| 2028-07-28 | $0.007448 | $0.007224 | $0.007671 |
| 2028-07-29 | $0.007207 | $0.006991 | $0.007423 |
| 2028-07-30 | $0.007099 | $0.006886 | $0.007312 |
| 2028-07-31 | $0.007330 | $0.007110 | $0.007549 |
| 2028 August | |||
| 2028-08-01 | $0.007092 | $0.006880 | $0.007305 |
| 2028-08-02 | $0.007090 | $0.006877 | $0.007302 |
| 2028-08-03 | $0.006920 | $0.006713 | $0.007128 |
| 2028-08-04 | $0.007115 | $0.006902 | $0.007328 |
| 2028-08-05 | $0.007112 | $0.006899 | $0.007325 |
| 2028-08-06 | $0.006882 | $0.006675 | $0.007088 |
| 2028-08-07 | $0.007106 | $0.006893 | $0.007319 |
| 2028-08-08 | $0.007097 | $0.006884 | $0.007310 |
| 2028-08-09 | $0.007328 | $0.007108 | $0.007548 |
| 2028-08-10 | $0.007566 | $0.007339 | $0.007793 |
| 2028-08-11 | $0.007746 | $0.007514 | $0.007979 |
| 2028-08-12 | $0.007496 | $0.007271 | $0.007721 |
| 2028-08-13 | $0.007498 | $0.007273 | $0.007723 |
| 2028-08-14 | $0.007470 | $0.007246 | $0.007695 |
| 2028-08-15 | $0.007582 | $0.007355 | $0.007810 |
| 2028-08-16 | $0.007599 | $0.007371 | $0.007827 |
| 2028-08-17 | $0.007818 | $0.007583 | $0.008052 |
| 2028-08-18 | $0.007901 | $0.007664 | $0.008138 |
| 2028-08-19 | $0.007859 | $0.007624 | $0.008095 |
| 2028-08-20 | $0.008016 | $0.007776 | $0.008257 |
| 2028-08-21 | $0.007949 | $0.007710 | $0.008187 |
| 2028-08-22 | $0.008146 | $0.007902 | $0.008391 |
| 2028-08-23 | $0.008218 | $0.007972 | $0.008465 |
| 2028-08-24 | $0.008486 | $0.008231 | $0.008740 |
| 2028-08-25 | $0.008344 | $0.008094 | $0.008594 |
| 2028-08-26 | $0.008074 | $0.007832 | $0.008316 |
| 2028-08-27 | $0.008098 | $0.007856 | $0.008341 |
| 2028-08-28 | $0.008252 | $0.008005 | $0.008500 |
| 2028-08-29 | $0.008306 | $0.008057 | $0.008556 |
| 2028-08-30 | $0.008038 | $0.007797 | $0.008279 |
| 2028-08-31 | $0.008231 | $0.007984 | $0.008478 |
| 2028 September | |||
| 2028-09-01 | $0.008154 | $0.007910 | $0.008399 |
| 2028-09-02 | $0.007988 | $0.007748 | $0.008227 |
| 2028-09-03 | $0.008027 | $0.007786 | $0.008268 |
| 2028-09-04 | $0.008288 | $0.008039 | $0.008537 |
| 2028-09-05 | $0.008400 | $0.008148 | $0.008652 |
| 2028-09-06 | $0.008631 | $0.008372 | $0.008890 |
| 2028-09-07 | $0.008832 | $0.008567 | $0.009097 |
| 2028-09-08 | $0.008880 | $0.008614 | $0.009147 |
| 2028-09-09 | $0.009169 | $0.008894 | $0.009444 |
| 2028-09-10 | $0.009202 | $0.008926 | $0.009478 |
| 2028-09-11 | $0.009027 | $0.008756 | $0.009297 |
| 2028-09-12 | $0.008735 | $0.008473 | $0.008997 |
| 2028-09-13 | $0.008597 | $0.008339 | $0.008855 |
| 2028-09-14 | $0.008809 | $0.008545 | $0.009073 |
| 2028-09-15 | $0.008728 | $0.008466 | $0.008990 |
| 2028-09-16 | $0.008912 | $0.008645 | $0.009180 |
| 2028-09-17 | $0.009020 | $0.008749 | $0.009290 |
| 2028-09-18 | $0.008728 | $0.008466 | $0.008990 |
| 2028-09-19 | $0.009012 | $0.008741 | $0.009282 |
| 2028-09-20 | $0.008738 | $0.008475 | $0.009000 |
| 2028-09-21 | $0.008455 | $0.008201 | $0.008708 |
| 2028-09-22 | $0.008181 | $0.007936 | $0.008427 |
| 2028-09-23 | $0.008447 | $0.008194 | $0.008701 |
| 2028-09-24 | $0.008174 | $0.007929 | $0.008419 |
| 2028-09-25 | $0.008440 | $0.008187 | $0.008693 |
| 2028-09-26 | $0.008624 | $0.008365 | $0.008883 |
| 2028-09-27 | $0.008349 | $0.008098 | $0.008599 |
| 2028-09-28 | $0.008620 | $0.008362 | $0.008879 |
| 2028-09-29 | $0.008530 | $0.008274 | $0.008786 |
| 2028-09-30 | $0.008567 | $0.008310 | $0.008824 |
| 2028 October | |||
| 2028-10-01 | $0.008740 | $0.008477 | $0.009002 |
| 2028-10-02 | $0.008777 | $0.008513 | $0.009040 |
| 2028-10-03 | $0.008493 | $0.008238 | $0.008747 |
| 2028-10-04 | $0.008514 | $0.008259 | $0.008770 |
| 2028-10-05 | $0.008702 | $0.008441 | $0.008963 |
| 2028-10-06 | $0.008659 | $0.008399 | $0.008919 |
| 2028-10-07 | $0.008429 | $0.008176 | $0.008681 |
| 2028-10-08 | $0.008577 | $0.008320 | $0.008835 |
| 2028-10-09 | $0.008443 | $0.008189 | $0.008696 |
| 2028-10-10 | $0.008717 | $0.008456 | $0.008979 |
| 2028-10-11 | $0.008789 | $0.008525 | $0.009052 |
| 2028-10-12 | $0.009075 | $0.008802 | $0.009347 |
| 2028-10-13 | $0.008781 | $0.008517 | $0.009044 |
| 2028-10-14 | $0.008946 | $0.008678 | $0.009214 |
| 2028-10-15 | $0.008768 | $0.008505 | $0.009031 |
| 2028-10-16 | $0.008485 | $0.008230 | $0.008739 |
| 2028-10-17 | $0.008718 | $0.008457 | $0.008980 |
| 2028-10-18 | $0.008665 | $0.008405 | $0.008925 |
| 2028-10-19 | $0.008815 | $0.008550 | $0.009079 |
| 2028-10-20 | $0.008529 | $0.008274 | $0.008785 |
| 2028-10-21 | $0.008694 | $0.008433 | $0.008955 |
| 2028-10-22 | $0.008658 | $0.008398 | $0.008918 |
| 2028-10-23 | $0.008940 | $0.008671 | $0.009208 |
| 2028-10-24 | $0.009155 | $0.008881 | $0.009430 |
| 2028-10-25 | $0.009453 | $0.009169 | $0.009737 |
| 2028-10-26 | $0.009147 | $0.008873 | $0.009422 |
| 2028-10-27 | $0.009347 | $0.009067 | $0.009627 |
| 2028-10-28 | $0.009105 | $0.008831 | $0.009378 |
| 2028-10-29 | $0.008810 | $0.008546 | $0.009074 |
| 2028-10-30 | $0.008775 | $0.008512 | $0.009038 |
| 2028-10-31 | $0.008528 | $0.008272 | $0.008784 |
| 2028 November | |||
| 2028-11-01 | $0.008409 | $0.008157 | $0.008662 |
| 2028-11-02 | $0.008675 | $0.008415 | $0.008935 |